加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.81
  • 漲跌
    ▼0.14
  • 漲幅
    -1.56%
  • 成交量
    42,353張
  • 產業
    上市 金融類股

  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23368.82318.818.81546,9820.01%
2024/05/21358.9100.008.923546,5060.08%
2024/05/2000.00629.089.04-6246,029-0.13%
2024/05/17159.0029.029.031345,8590.03%
2024/05/1600.0046.49.049.05-46.445,805-0.10%
2024/05/15108.98119.029.03-145,6800.00%
2024/05/1318.99158.988.99-1444,780-0.03%
2024/05/1068.95174.59.049.07-168.544,245-0.38% 大賣/鉅額交易
2024/05/09156.59.05219.068.86135.543,0590.31% 大買/鉅額交易
2024/05/0800.00158.918.93-1541,563-0.04%
2024/05/07138.91258.888.84-1241,016-0.03%
2024/05/06149.00549.018.95-4040,372-0.10%
2024/05/038.28.7235.38.738.66-27.137,880-0.07%
2024/05/02248.6238.618.662136,9180.06%
2024/04/3088.71198.648.63-1136,501-0.03%
2024/04/29218.541138.708.76-9235,706-0.26% 大賣/
2024/04/2600.0013.68.378.35-13.633,592-0.04%
2024/04/2558.3000.008.35533,7290.01%
2024/04/2428.4058.408.39-334,132-0.01%
2024/04/2300.0068.348.37-634,449-0.02%
2024/04/2200.00328.268.26-3234,525-0.09%
2024/04/19228.0828.118.072034,8550.06%
2024/04/1800.006.98.198.22-6.934,799-0.02%
2024/04/1788.08108.118.12-234,774-0.01%
2024/04/1643.18.0828.108.0541.134,7530.12%
2024/04/1518.2000.008.19134,2600.00%
2024/04/12228.2600.008.262234,1760.06%
2024/04/1168.37868.368.36-8033,823-0.24%
2024/04/10248.42568.438.39-3233,514-0.10%
2024/04/0966.28.1322.28.128.164432,3670.14%
2024/04/0868.02108.048.03-431,914-0.01%
2024/04/0311.38.05288.048.03-16.731,801-0.05%
2024/04/026.38.0658.088.071.331,7320.00%
2024/04/01208.12138.108.12731,7920.02%
2024/03/291.28.0900.008.071.231,8830.00%
2024/03/28106.28.08108.068.0696.231,8040.30% 大買/
2024/03/271.18.1018.138.120.131,3210.00%
2024/03/265.18.12218.108.08-15.931,237-0.05%
2024/03/250.88.1000.008.080.831,2630.00%
2024/03/2238.18.1078.178.1331.131,3640.10%
2024/03/2100.0010.18.118.17-10.131,149-0.03%
2024/03/20288.06278.048.03131,1750.00%
2024/03/194.28.1308.138.124.230,7430.01%
2024/03/1829.18.2400.008.2529.130,0960.10%
2024/03/15108.32108.338.38029,9700.00%
2024/03/14128.413.48.438.428.630,0300.03%
2024/03/1358.3100.008.31529,7460.02%
2024/03/1268.30128.318.31-629,552-0.02%
2024/03/11128.2221.38.248.25-9.329,530-0.03%
2024/03/0817.38.24138.218.184.329,3630.01%
2024/03/07138.1392.48.138.12-79.428,848-0.28%
2024/03/0668.1415.38.158.20-9.328,842-0.03%
2024/03/0533.68.120.28.108.1033.428,9440.12%
2024/03/0458.19248.208.18-1928,494-0.07%
2024/03/011.18.2400.008.221.128,1510.00%
2024/02/2908.2358.228.29-528,403-0.02%
2024/02/2710.68.25278.268.25-16.428,829-0.06%
2024/02/265.18.3248.328.311.128,3980.00%
2024/02/2332.68.360.18.388.3332.528,3380.11%
2024/02/22108.4100.008.411028,6490.03%
2024/02/212.58.3800.008.392.528,7040.01%
2024/02/204.18.4000.008.414.128,7000.01%
2024/02/16158.3128.318.301328,8750.05%
2024/02/1534.18.3688.368.3326.128,4320.09%
2024/02/0538.3800.008.41328,2680.01%
2024/02/0200.0058.448.45-528,107-0.02%
2024/02/0128.44208.478.48-1828,014-0.06%
2024/01/31128.4500.008.401227,9290.04%
2024/01/30418.5558.608.523627,7560.13%
2024/01/2900.0029.18.658.65-29.127,732-0.10%
2024/01/2618.564.48.608.62-3.427,779-0.01%
2024/01/2500.0078.568.57-727,779-0.03%
2024/01/2458.50108.518.51-527,600-0.02%
2024/01/2278.450.58.468.466.527,6030.02%
2024/01/1962.88.3400.008.4262.827,4560.23%
2024/01/189.18.36938.358.35-83.927,164-0.31%
2024/01/1725.28.4908.468.4525.226,5620.09%
2024/01/1634.18.6428.618.6032.125,6170.13%
2024/01/1553.18.7300.008.7553.125,0750.21%
2024/01/1238.89258.898.92-2225,042-0.09%
2024/01/1100.00508.848.83-5024,611-0.20%
2024/01/10118.72158.758.72-424,524-0.02%
2024/01/0928.7958.808.72-324,463-0.01%
2024/01/0838.860.98.778.812.124,3500.01%
2024/01/0512.18.7528.778.7510.124,1870.04%
2024/01/0400.00228.728.71-2224,636-0.09%
2024/01/033.28.7200.008.743.224,9020.01%
2023/12/2900.0048.838.85-424,755-0.02%
2023/12/285.28.8720.58.868.88-15.325,290-0.06%
2023/12/2700.00358.868.87-3525,500-0.14%
2023/12/2638.7208.758.77325,4230.01%
2023/12/2200.0078.698.69-725,432-0.03%
2023/12/21418.700.88.708.7040.225,5250.16%
2023/12/2000.00208.688.69-2025,506-0.08%
2023/12/1921.28.6900.008.6821.225,5290.08%
2023/12/1838.7700.008.77325,9420.01%
2023/12/1500.001438.858.83-14326,174-0.55% 大賣/鉅額交易
2023/12/1468.7878.788.78-125,9820.00%
2023/12/1316.28.6500.008.6616.225,7000.06%
2023/12/12488.6618.668.684726,0860.18%
2023/12/1139.28.6800.008.7139.226,0110.15%
2023/12/0888.811.28.818.846.825,3610.03%
2023/12/0768.8300.008.83625,3190.02%
2023/12/067.28.881.98.908.865.325,8530.02%
2023/12/0538.900.38.918.882.725,9610.01%
2023/12/04118.95228.958.95-1125,904-0.04%
2023/12/01238.9468.938.941726,1880.06%
2023/11/3000.0039.019.01-325,964-0.01%
2023/11/29109.021039.039.02-9325,800-0.36% 大賣/
2023/11/2800.00209.079.05-2026,005-0.08%
2023/11/2719.050.49.039.030.626,2760.00%
2023/11/24349.11269.089.09826,2080.03%
2023/11/2300.00249.039.04-2425,719-0.09%
2023/11/2219.0100.009.04126,1930.00%
2023/11/2100.00129.139.10-1226,275-0.05%
2023/11/1769.06109.059.05-425,940-0.02%
2023/11/163.39.01169.019.07-12.725,964-0.05%
2023/11/1558.985.68.999.00-0.625,9880.00%
2023/11/142.18.89518.858.85-48.926,016-0.19%
2023/11/137.28.810.48.858.856.726,3640.03%
2023/11/1018.9128.928.92-126,5590.00%
2023/11/0928.9600.008.96226,9900.01%
2023/11/0800.000.28.958.97-0.228,2720.00%
2023/11/07238.9619.008.952229,1780.08%
2023/11/0669.047.19.049.03-1.131,3460.00%
2023/11/0338.90178.908.98-1431,535-0.04%
2023/11/0258.8300.008.82531,8830.02%
2023/11/0100.0038.718.75-332,227-0.01%
2023/10/31118.7400.008.691133,1070.03%
2023/10/3012.48.7118.708.7011.434,3860.03%
2023/10/2718.8300.008.78135,5540.00%
2023/10/2648.8000.008.78437,7350.01%
2023/10/2523.68.900.98.868.8822.739,0390.06%
2023/10/2418.8518.808.87042,0410.00%
2023/10/23106.28.8300.008.80106.244,2010.24% 大買/鉅額交易
2023/10/20378.8418.868.803644,8130.08%
2023/10/19128.9700.008.971244,3380.03%
2023/10/18288.9900.008.992844,3670.06%
2023/10/17109.0159.119.00544,4850.01%
2023/10/160.19.0619.089.07-0.944,9250.00%
2023/10/1249.1500.009.20447,3030.01%
2023/10/110.19.12239.129.16-22.947,512-0.05%
2023/10/0518.9919.019.00047,9130.00%
2023/10/04168.96528.978.94-3648,230-0.07%
2023/10/03219.07509.069.07-2947,944-0.06%
2023/10/02169.2059.199.191148,0830.02%
2023/09/2829.2600.009.27248,3740.00%
2023/09/27129.18209.209.17-848,559-0.02%
2023/09/26129.2115.69.219.20-3.649,267-0.01%
2023/09/2529.2829.259.27049,3040.00%
2023/09/221069.2529.269.2510449,8660.21% 大買/鉅額交易
2023/09/211339.3100.009.2813350,2840.26% 大買/鉅額交易
2023/09/2018.49.4210.49.429.41850,1700.02%
2023/09/1979.5500.009.52750,2340.01%
2023/09/18509.481.89.489.5248.250,4950.10%
2023/09/1500.0069.499.52-650,797-0.01%
2023/09/14109.4900.009.491050,7480.02%
2023/09/1300.0009.439.44051,1600.00%
2023/09/1259.3819.419.44453,0590.01%
2023/09/111259.4019.429.3812453,9980.23% 大買/鉅額交易
2023/09/0829.50909.519.56-8854,350-0.16%
2023/09/0729.452.59.489.46-0.555,8420.00%
2023/09/06269.5029.529.462459,6620.04%
2023/09/05109.584.19.569.605.960,9140.01%
2023/09/0400.001149.609.60-11462,127-0.18% 大賣/鉅額交易
2023/09/0100.0011.29.589.57-11.263,673-0.02%
2023/08/30169.60189.589.55-269,2570.00%
2023/08/290.49.491509.509.53-149.669,360-0.22% 大賣/鉅額交易
2023/08/2829.46319.439.43-2969,678-0.04%
2023/08/2500.0019.349.35-170,0550.00%
2023/08/24259.291.49.299.3223.670,2180.03%
2023/08/2339.3300.009.31370,6270.00%
2023/08/2200.000.19.319.33-0.170,9440.00%
2023/08/21319.3319.349.353071,0260.04%
2023/08/1819.281.49.359.39-0.471,1230.00%
2023/08/17219.2569.239.261571,0260.02%
2023/08/161.29.311.69.329.31-0.470,9800.00%
2023/08/151149.34129.309.2910271,1470.14% 大買/鉅額交易
2023/08/14301.39.39659.329.32236.372,0740.33% 大買/鉅額交易
2023/08/1118.29.6600.009.6418.271,3840.03%
2023/08/10299.82137.59.849.81-108.570,839-0.15% 大賣/鉅額交易
2023/08/090.89.7149.759.71-3.268,9310.00%
2023/08/08259.710.79.709.7024.369,3770.04%
2023/08/075.59.7269.759.73-0.568,9400.00%
2023/08/04709.60319.709.693968,6440.06%
2023/08/02569.635.59.669.6450.568,0670.07%
2023/08/0119.821519.799.83-15066,801-0.22% 大賣/鉅額交易
2023/07/31539.81102.29.819.63-49.265,437-0.08% 大賣/
2023/07/28219.58179.609.58463,4140.01%
2023/07/27609.55432.89.619.73-372.861,937-0.60% 大賣/鉅額交易
2023/07/2639.34234.49.399.38-231.459,018-0.39% 大賣/鉅額交易
2023/07/25159.1100.009.181556,9960.03%
2023/07/2400.0037.19.119.12-37.156,308-0.07%
2023/07/2119.136.19.139.14-5.156,098-0.01%
2023/07/2000.00119.189.18-1155,951-0.02%
2023/07/1900.0062.59.119.10-62.555,568-0.11%
2023/07/18259.1615.39.199.129.755,2840.02%
2023/07/1749.231299.219.21-12554,482-0.23% 大賣/鉅額交易
2023/07/1448.98548.989.03-5053,020-0.09%
2023/07/1338.9318.948.92252,4510.00%
2023/07/1100.00138.878.92-1352,131-0.02%
2023/07/1058.670.18.758.714.951,9180.01%
2023/07/0748.28.64108.618.6238.251,5920.07%
2023/07/066.18.7728.818.764.151,1120.01%
2023/07/0518.83508.858.86-4950,605-0.10%
2023/07/0463.48.86298.918.8334.450,3980.07%
2023/07/032.58.9458.948.93-2.549,860-0.01%
2023/06/3032.18.9328.928.9030.149,9570.06%
2023/06/2984.18.9968.998.9678.149,7520.16%
2023/06/28439.0000.009.004349,5840.09%
2023/06/27199.02119.059.00849,2660.02%
2023/06/2600.00499.069.03-4949,108-0.10%
2023/06/2119.00129.019.01-1148,729-0.02%
2023/06/200.29.00109.019.01-9.848,524-0.02%
2023/06/190.19.006.49.009.01-6.348,293-0.01%
2023/06/16271.18.86148.979.04257.148,0900.53% 大買/鉅額交易
2023/06/1583.18.991.69.018.9881.546,6000.17%
2023/06/14929.02129.039.048046,3310.17%
2023/06/13148.19.11159.169.10133.146,4070.29% 大買/鉅額交易
2023/06/12218.19.29108.59.329.29109.645,4550.24% 大買/大賣/鉅額交易
2023/06/09419.02329.138.96942,1980.02%
2023/06/08559.10749.079.11-1941,306-0.05%
2023/06/07149.15699.159.22-5540,824-0.13%
2023/06/061189.0714.29.079.03103.839,2100.26% 大買/鉅額交易
2023/06/051529.10337.19.149.14-185.137,597-0.49% 大買/大賣/鉅額交易
2023/06/0258.5218.538.55433,1280.01%
2023/06/01258.52508.518.50-2532,895-0.08%
2023/05/31138.6417.28.648.62-4.232,302-0.01%
2023/05/3000.0078.618.58-731,563-0.02%
2023/05/2900.0048.588.63-431,641-0.01%
2023/05/264.28.43478.448.42-42.831,467-0.14%
2023/05/25153.68.4618.478.45152.631,1330.49% 大買/鉅額交易
2023/05/248.48.49288.548.56-19.630,982-0.06%
2023/05/2314.48.620.78.608.6013.730,5930.04%
2023/05/2200.00108.658.67-1030,436-0.03%
2023/05/1968.67248.648.66-1830,099-0.06%
2023/05/1800.001238.598.65-12329,542-0.42% 大賣/鉅額交易
2023/05/1718.49258.438.50-2428,265-0.08%
2023/05/1618.3338.358.39-227,703-0.01%
2023/05/1528.2211.68.218.25-9.627,519-0.03%
2023/05/1241.18.20178.198.2024.127,5450.09%
2023/05/11228.4468.488.471626,6820.06%
2023/05/1038.4910.48.508.52-7.426,708-0.03%
2023/05/0968.5200.008.52626,8530.02%
2023/05/0868.4038.408.42326,7760.01%
2023/05/050.58.4228.428.44-1.527,063-0.01%
2023/05/0458.39368.418.42-3127,504-0.11%
2023/05/0328.4300.008.42227,6120.01%
2023/05/0200.00268.388.44-2627,956-0.09%
2023/04/28108.3500.008.381028,5120.04%
2023/04/2718.3300.008.35128,6650.00%
2023/04/2618.35118.358.39-1028,737-0.03%
2023/04/2528.39168.398.40-1428,834-0.05%
2023/04/2400.00148.438.48-1428,905-0.05%
2023/04/21308.4000.008.383029,3860.10%
2023/04/2018.440.48.448.460.629,2970.00%
2023/04/1928.5528.558.49029,6390.00%
2023/04/18108.5258.528.52529,5050.02%
2023/04/171.18.545.28.568.57-4.129,678-0.01%
2023/04/1400.0049.58.568.58-49.529,507-0.17%
2023/04/1318.5288.518.50-729,317-0.02%
2023/04/120.18.5600.008.530.129,2430.00%
2023/04/1138.54158.568.56-1229,337-0.04%
2023/04/1018.510.18.538.520.929,3070.00%
2023/04/0708.4928.488.50-229,289-0.01%
2023/04/0628.44238.448.46-2129,034-0.07%
2023/03/313.18.4500.008.423.128,7740.01%
2023/03/3068.42168.428.43-1028,565-0.04%
2023/03/2928.3915.58.428.42-13.528,231-0.05%
2023/03/2800.0048.318.30-427,893-0.01%
2023/03/2748.2628.268.27227,9390.01%
2023/03/247.58.2728.258.305.528,1130.02%
2023/03/2318.2218.258.29027,9580.00%
2023/03/222.18.2300.008.262.128,0430.01%
2023/03/2148.084.18.138.15-0.128,1060.00%
2023/03/2031.17.9930.57.997.990.627,8040.00%
2023/03/175.38.0600.008.025.327,4410.02%
2023/03/1677.28.0068.018.0171.226,7040.27%
2023/03/15148.2300.008.171425,8340.05%
2023/03/14124.98.232.48.258.22122.525,2590.48% 大買/鉅額交易
2023/03/1361.18.38228.378.4039.124,6270.16%
2023/03/1072.18.5818.588.5471.124,0040.30%
2023/03/0938.720.48.708.702.623,5180.01%
2023/03/0818.7558.738.74-424,187-0.02%
2023/03/070.38.7420.78.758.77-20.424,699-0.08%
2023/03/0600.00678.758.73-6724,897-0.27%
2023/03/0348.7248.758.73024,8690.00%
2023/03/0218.7238.718.71-225,186-0.01%
2023/03/01168.7700.008.751625,4310.06%
2023/02/2408.79128.898.89-1225,080-0.05%
2023/02/23408.79118.778.762924,6400.12%
2023/02/2208.779.68.738.75-9.624,757-0.04%
2023/02/2188.78308.798.79-2224,864-0.09%
2023/02/2058.78358.788.82-3025,293-0.12%
2023/02/1700.0051.88.758.75-51.825,642-0.20%
2023/02/1628.58.71248.738.704.526,1300.02%
2023/02/1548.7000.008.71427,0660.01%
2023/02/14728.6900.008.717227,1840.26%
2023/02/13668.61528.618.621427,4840.05%
2023/02/109.18.64208.648.66-10.927,497-0.04%
2023/02/090.28.75138.748.72-12.827,312-0.05%
2023/02/088.38.7500.008.758.327,3510.03%
2023/02/0788.7618.738.75727,2150.03%
2023/02/062.48.7718.778.751.426,9650.01%
2023/02/036.48.8600.008.836.426,8770.02%
2023/02/0258.970.18.958.954.926,6060.02%
2023/01/3058.97148.999.04-926,180-0.03%
2023/01/1700.00148.928.97-1425,676-0.05%
2023/01/1300.0058.898.90-525,597-0.02%
2023/01/1200.0028.838.82-225,834-0.01%
2023/01/11288.82608.848.81-3225,862-0.12%
2023/01/1088.9058.918.97325,6630.01%
2023/01/09258.941008.958.96-7525,997-0.29%
2023/01/0638.8728.878.88125,8680.00%
2023/01/0548.87708.878.88-6626,538-0.25%
2023/01/0400.0028.808.80-226,509-0.01%
2023/01/0358.7158.808.80026,8400.00%
2022/12/30108.8320.68.818.77-10.526,879-0.04%
2022/12/2900.00108.768.78-1026,743-0.04%
2022/12/2800.0038.778.75-326,838-0.01%
2022/12/2738.7610.48.788.78-7.426,995-0.03%
2022/12/2600.0018.748.75-127,3400.00%
2022/12/2238.77538.768.80-5028,372-0.18%
2022/12/212.18.7118.738.701.128,9570.00%
2022/12/2038.7228.808.74129,4260.00%
2022/12/19238.7568.808.801729,8580.06%
2022/12/1628.6938.858.85-129,7220.00%
2022/12/1538.7000.008.74329,7980.01%
2022/12/1400.00228.758.76-2229,923-0.07%
2022/12/1358.703.48.738.641.629,8380.01%
2022/12/12108.6400.008.671029,7420.03%
2022/12/0958.69128.708.71-730,216-0.02%
2022/12/08108.6900.008.701030,3350.03%
2022/12/07308.8158.828.772530,4530.08%
2022/12/0614.38.7500.008.7714.330,4450.05%
2022/12/0228.87308.888.86-2830,806-0.09%
2022/12/0148.87428.928.90-3831,231-0.12%
2022/11/30108.8059.68.868.91-49.631,044-0.16%
2022/11/2978.80198.838.85-1230,398-0.04%
2022/11/280.18.7000.008.730.130,0870.00%
2022/11/2558.71528.708.71-4730,592-0.15%
2022/11/2400.0078.728.73-731,224-0.02%
2022/11/23528.721578.708.71-10531,255-0.34% 大賣/鉅額交易
2022/11/220.38.5700.008.610.331,2240.00%
2022/11/2128.55108.578.57-831,386-0.03%
2022/11/1800.00168.548.54-1631,418-0.05%
2022/11/1758.4528.498.50331,3760.01%
2022/11/1629.58.5658.608.5124.531,3440.08%
2022/11/1558.6300.008.67531,0730.02%
2022/11/14308.6118.608.602930,7210.09%
2022/11/1158.4717.38.478.53-12.330,284-0.04%
2022/11/1018.264.78.288.30-3.729,659-0.01%
2022/11/087.18.2518.228.286.129,4510.02%
2022/11/040.98.1278.098.12-6.130,128-0.02%
2022/11/03308.0600.008.043030,3220.10%
2022/11/0200.00118.138.12-1130,744-0.04%
2022/11/0128.0600.008.12230,9040.01%
2022/10/31208.0700.008.002031,0610.06%
2022/10/2800.0098.098.05-931,076-0.03%
2022/10/2700.00158.078.02-1531,230-0.05%
2022/10/2600.00197.958.01-1931,279-0.06%
2022/10/2500.00107.927.95-1031,326-0.03%
2022/10/2424.17.9600.007.9124.131,4190.08%
2022/10/213.87.9657.957.99-1.231,3920.00%
2022/10/2019.17.7939.27.788.07-20.131,800-0.06%
2022/10/190.68.000.17.977.930.631,4620.00%
2022/10/185.17.9500.007.975.131,3530.02%
2022/10/1713.37.83217.837.88-7.731,337-0.02%
2022/10/144.18.01538.018.00-48.931,307-0.16%
2022/10/13238.0231.18.007.96-8.131,567-0.03%
2022/10/12108.1358.178.15530,9830.02%
2022/10/1100.00228.128.14-2231,010-0.07%
2022/10/0438.1218.158.12231,8780.01%
2022/10/033.28.1138.118.090.231,7500.00%
2022/09/3078.20208.228.21-1331,715-0.04%
2022/09/2918.1800.008.30131,7210.00%
2022/09/28228.211088.158.12-8631,491-0.27% 大賣/
2022/09/2710.18.3000.008.2910.131,3270.03%
2022/09/2628.3900.008.34231,6490.01%
2022/09/2318.52308.508.51-2932,115-0.09%
2022/09/22198.4818.488.481832,6630.06%
2022/09/2148.66149.78.668.63-145.732,529-0.45% 大賣/鉅額交易
2022/09/2028.630.28.688.691.933,5380.01%
2022/09/1928.7412.28.738.70-10.234,485-0.03%
2022/09/1600.00108.668.69-1034,704-0.03%
2022/09/143.18.5518.578.572.134,8570.01%
2022/09/13168.690.28.708.7115.835,4210.04%
2022/09/1200.0018.698.69-136,2130.00%
2022/09/0828.4200.008.57237,0920.01%
2022/09/077.88.3818.398.386.837,6180.02%
2022/09/062.18.5300.008.512.137,6890.01%
2022/09/05158.5468.518.51938,0160.02%
2022/09/02448.5300.008.514438,7670.11%
2022/09/0167.18.6326.38.608.6140.839,2360.10%
2022/08/31248.73118.728.791338,8410.03%
2022/08/3068.28.852.18.858.8366.139,4610.17%
2022/08/2911.28.8800.008.8811.242,6490.03%
2022/08/264.39.0121.28.989.01-16.947,918-0.04%
2022/08/2500.0058.958.93-548,114-0.01%
2022/08/2418.8828.878.88-148,5120.00%
2022/08/2325.68.9200.008.9125.649,1120.05%
2022/08/2232.18.9929.029.0030.150,3600.06%
2022/08/1900.000.49.029.02-0.451,0590.00%
2022/08/189.18.99208.988.96-1151,578-0.02%
2022/08/1749.03119.039.04-753,463-0.01%
2022/08/1628.942.48.958.95-0.453,6510.00%
2022/08/1568.9500.008.95654,2330.01%
2022/08/1218.9528.988.97-154,5120.00%
2022/08/11168.91298.898.99-1354,772-0.02%
2022/08/1068.7488.748.80-255,0620.00%
2022/08/0958.6948.688.73155,5410.00%
2022/08/05148.5508.558.591456,9810.02%
2022/08/043.28.4200.008.493.258,0670.01%
2022/08/0318.4500.008.52158,6940.00%
2022/08/0210.38.4900.008.5110.359,7810.02%
2022/08/0168.60118.608.65-561,675-0.01%
2022/07/2928.5478.528.55-562,617-0.01%
2022/07/2800.00158.498.51-1563,549-0.02%
2022/07/27178.4600.008.421765,5520.03%
2022/07/2698.5100.008.52965,6260.01%
2022/07/2518.4938.508.49-266,4900.00%
2022/07/221.18.5078.458.47-668,067-0.01%
2022/07/21118.3600.008.461169,9590.02%
2022/07/2038.59408.598.46-3770,382-0.05%
2022/07/1940.98.502.28.508.5238.670,8590.05%
2022/07/1858.40478.438.47-4272,872-0.06%
2022/07/1518.3638.358.33-274,3740.00%
2022/07/141.18.4238.388.49-1.979,4130.00%
2022/07/1300.0078.368.43-779,976-0.01%
2022/07/125.18.285.48.268.20-0.280,3880.00%
2022/07/11118.4528.448.45980,4100.01%
2022/07/0828.5000.008.51281,2940.00%
2022/07/0700.007.68.518.51-7.681,778-0.01%
2022/07/06158.44608.508.43-4582,277-0.05%
2022/07/0548.4668.518.52-283,6530.00%
2022/07/04228.3711.48.408.3310.684,1070.01%
2022/07/0147.38.58358.698.5012.386,1840.01%
2022/06/3015.28.8348.888.7611.287,1100.01%
2022/06/2922.38.8718.898.9021.390,8790.02%
2022/06/2828.68.899478.878.92-918.492,317-0.99% 大賣/鉅額交易
2022/06/271369.25229.249.2311491,8030.12% 大買/鉅額交易
2022/06/2413.19.1849.189.179.191,2090.01%
2022/06/2339.06119.119.07-891,297-0.01%
2022/06/2259.07149.129.10-991,643-0.01%
2022/06/2109.02139.139.14-1391,689-0.01%
2022/06/201549.0459.068.9414992,3780.16% 大買/鉅額交易
2022/06/17269.0449.039.072291,7370.02%
2022/06/1642.39.24259.219.1017.391,4660.02%
2022/06/15349.1919.199.183392,6980.04%
2022/06/143.19.22119.219.22-7.993,094-0.01%
2022/06/1312.59.17139.69.229.16-127.193,345-0.14% 大賣/鉅額交易
2022/06/10181.29.36149.349.38167.293,1300.18% 大買/鉅額交易
2022/06/09179.601239.619.61-10692,708-0.11% 大賣/鉅額交易
2022/06/08209.55199.569.55193,0200.00%
2022/06/0799.19.685.99.759.6193.292,6920.10%
2022/06/061309.72231.89.789.87-101.890,564-0.11% 大買/大賣/鉅額交易
2022/06/02129.1659.169.15787,0210.01%
2022/06/01219.25139.259.21889,8550.01%
2022/05/31199.215.69.239.2713.490,8940.01%
2022/05/3022.29.1779.279.2615.291,4380.02%
2022/05/2727.18.91578.918.95-29.992,655-0.03%
2022/05/26129.18.8218.798.78128.195,5500.13% 大買/鉅額交易
2022/05/2549.38.75798.738.76-29.796,315-0.03%
2022/05/241498.920.18.938.89148.996,3680.15% 大買/鉅額交易
2022/05/2324.38.96128.958.9212.396,6080.01%
2022/05/2010.29.0139.038.987.299,0190.01%
2022/05/19408.99219.008.9819100,0880.02%
2022/05/1829.098.19.089.13-6.1105,301-0.01%
2022/05/1726.18.9150.28.908.90-24.1105,733-0.02%
2022/05/16648.88158.878.8549105,5240.05%
2022/05/1327.18.9518.999.0026.1104,8820.02%
2022/05/1252.18.9746.89.038.905.3105,2920.01%
2022/05/11729.1013.19.149.0859104,6760.06%
2022/05/10124.29.14127.39.119.18-3.2104,4440.00% 大買/大賣/
2022/05/09123.29.1839.129.09120.2103,9610.12% 大買/鉅額交易
2022/05/06120.89.471119.459.479.8103,0180.01% 大買/大賣/
2022/05/0558.19.6500.009.6158.1103,4510.06%
2022/05/0479.19.66409.639.6239.1103,3270.04%
2022/05/0340.19.7600.009.7540.1102,9770.04%
2022/04/29879.87369.919.8351104,0360.05%
2022/04/28809.70109.739.7670105,2070.07%
2022/04/271159.8079.759.77108104,9200.10% 大買/鉅額交易
2022/04/265810.001110.059.9847106,1710.04%
2022/04/25486.310.0000.0010.00486.3107,9940.45% 大買/鉅額交易
2022/04/223059.996.210.1410.10298.8109,2980.27% 大買/鉅額交易
2022/04/21112.210.021110.0510.05101.2114,5160.09% 大買/鉅額交易
2022/04/201,304.110.093610.0910.151,268.1122,2191.04% 大買/鉅額交易
2022/04/193310.472010.4710.3513121,4740.01%
2022/04/187310.36310.4010.3070124,1230.06%
2022/04/153410.53610.5610.5528124,0160.02%
2022/04/144710.721910.7210.6528124,6260.02%
2022/04/136.210.8614.210.8810.90-8.1124,375-0.01%
2022/04/1228.210.8154910.9010.80-520.8123,930-0.42% 大賣/鉅額交易
2022/04/1110311.00611.0710.9597123,5770.08% 大買/
2022/04/085711.092111.1011.1536122,9560.03%
2022/04/0717411.122911.2211.00145122,9330.12% 大買/鉅額交易
2022/04/0654.711.254911.3011.305.7122,2210.00%
2022/04/01289.211.29347.311.2111.25-58.1121,582-0.05% 大買/大賣/
2022/03/3114.710.8712010.8910.80-105.3117,693-0.09% 大賣/鉅額交易
2022/03/3015.710.752810.7710.75-12.3117,652-0.01%
2022/03/2922.610.613010.6210.60-7.4117,127-0.01%
2022/03/283610.650.310.5510.7035.8116,7880.03%
2022/03/254010.733010.6510.6510116,3610.01%
2022/03/2418.110.803510.8010.85-16.9116,053-0.01%
2022/03/2324.110.8586.210.8310.90-62.1116,385-0.05%
2022/03/2220.110.562810.5710.60-7.9115,391-0.01%
2022/03/2113.110.651810.5910.65-5115,2770.00%
2022/03/1898.210.4610210.4710.60-3.8115,1800.00% 大賣/
2022/03/17491.410.4043.310.3310.35448.2113,8910.39% 大買/鉅額交易
2022/03/1643.110.1810.310.1810.2032.8113,9470.03%
2022/03/153610.0536.310.0610.10-0.3113,6980.00%
2022/03/14810.094110.0910.05-33114,022-0.03%
2022/03/1119.110.0158610.0510.05-567114,637-0.49% 大賣/鉅額交易
2022/03/10539.110.1053.110.1210.15486114,7110.42% 大買/鉅額交易
2022/03/09111.49.90589.899.8753.4114,3870.05% 大買/
2022/03/0894.49.9081.39.899.8613.2114,2690.01%
2022/03/07224.310.0230.210.0210.00194.1113,9420.17% 大買/鉅額交易
2022/03/0443.110.571510.6710.5528.1111,9210.03%
2022/03/0353.110.80410.8110.8049.1112,6550.04%
2022/03/02144.110.7031.510.6710.70112.6114,5440.10% 大買/鉅額交易
2022/03/011,235.210.89584.110.9010.95651.1113,2900.57% 大買/大賣/鉅額交易
2022/02/2511611.174311.1111.2573112,2530.07% 大買/
2022/02/248811.209311.1111.20-5112,3560.00%
2022/02/234611.422211.4011.4524112,8040.02%
2022/02/2227811.4312.611.4811.45265.4116,1420.23% 大買/鉅額交易
2022/02/211711.7586111.7511.75-844121,623-0.69% 大賣/鉅額交易
2022/02/18201.211.8519511.8711.906.2126,7510.00% 大買/大賣/
2022/02/1767.111.542211.4711.5545.1121,8350.04%
2022/02/1611.411.35125.411.3111.35-114.1121,729-0.09% 大賣/鉅額交易
2022/02/1533.111.335.811.3611.2527.3122,9040.02%
2022/02/14206.111.293.211.2511.30202.9122,6910.17% 大買/鉅額交易
2022/02/117.111.35911.4311.50-1.9122,0220.00%
2022/02/1010.111.393711.3511.40-26.9121,802-0.02%
2022/02/0961.411.401411.4011.4047.4121,7040.04%
2022/02/0820.111.38111.4511.4019.1121,3330.02%
2022/02/071311.344411.3211.40-31120,173-0.03%
2022/01/2627.411.062311.0211.054.4118,5720.00%
2022/01/2531.110.931110.9310.9520.1117,8490.02%
2022/01/24166.110.99611.0211.10160.1116,3970.14% 大買/鉅額交易
2022/01/21149.111.262111.3711.20128.1115,3760.11% 大買/鉅額交易
2022/01/2068.211.402811.4011.5040.2113,4580.04%
2022/01/19247.111.544611.6011.55201.1112,5000.18% 大買/鉅額交易
2022/01/1891.811.88106.911.9111.85-15.1109,667-0.01% 大賣/
2022/01/1711911.721,18611.6511.70-1,067107,383-0.99% 大買/大賣/鉅額交易
2022/01/141,411.611.77109.211.7711.801,302.4105,8251.23% 大買/大賣/鉅額交易
2022/01/13273.811.77917.211.8111.95-643.4100,023-0.64% 大買/大賣/鉅額交易
2022/01/12194.711.34294.811.3511.35-10091,373-0.11% 大買/大賣/
2022/01/11127.911.09147.711.0211.10-19.987,740-0.02% 大買/大賣/
2022/01/1046.311.0013.510.9110.9532.887,4440.04%
2022/01/0715.210.9493.611.0010.90-78.488,361-0.09%
2022/01/061410.8111010.8510.80-9687,698-0.11% 大賣/
2022/01/0525.910.90210.8510.9023.987,0290.03%
2022/01/044610.78160.910.8010.85-114.987,061-0.13% 大賣/鉅額交易
2022/01/0311210.8535410.8910.80-24287,189-0.28% 大買/大賣/鉅額交易
2021/12/3074.211.0513.911.0511.0560.386,4910.07%
2021/12/2943.211.05146.911.0911.10-103.785,836-0.12% 大賣/鉅額交易
2021/12/289.410.8581.110.8110.90-71.784,314-0.09%
2021/12/2736.110.67910.7010.6527.183,4270.03%
2021/12/2434.310.757610.7310.70-41.883,679-0.05%
2021/12/23210.552510.5510.60-2382,369-0.03%
2021/12/229310.53410.5010.508982,9780.11%
2021/12/2157.110.529610.5010.55-38.982,935-0.05%
2021/12/206010.5200.0010.556083,0090.07%
2021/12/1711.410.58310.6510.608.482,8330.01%
2021/12/16281.110.5054.510.5310.50226.582,4710.27% 大買/鉅額交易
2021/12/154710.495.110.5010.4541.983,7230.05%
2021/12/1420910.46210.4510.4520784,2310.25% 大買/鉅額交易
2021/12/137010.66310.6510.606784,4700.08%
2021/12/1022310.6700.0010.6522384,5120.26% 大買/鉅額交易
2021/12/09610.85210.8010.85483,9520.00%
2021/12/081510.80310.8010.801284,2990.01%
2021/12/072910.6700.0010.802984,4470.03%
2021/12/0611.110.60110.4510.6010.183,6820.01%
2021/12/0322.210.554610.5810.55-23.883,380-0.03%
2021/12/027810.461210.4710.456682,8160.08%
2021/12/0179.410.5300.0010.6579.481,7900.10%
2021/11/30126.110.67710.6810.55119.180,5100.15% 大買/鉅額交易
2021/11/29224.710.57102.110.6010.65122.680,1540.15% 大買/大賣/鉅額交易
2021/11/2636911.01101.410.9810.85267.678,4340.34% 大買/大賣/鉅額交易
2021/11/2517611.305.511.3011.30170.576,9790.22% 大買/鉅額交易
2021/11/24212.111.4228911.5611.40-76.978,372-0.10% 大買/大賣/
2021/11/23118.111.282911.3111.2589.177,0580.12% 大買/
2021/11/2238.111.3820811.4111.40-169.976,083-0.22% 大賣/鉅額交易
2021/11/1912911.27138.111.2711.25-9.175,927-0.01% 大買/大賣/
2021/11/181,03211.35626.911.4211.55405.172,2420.56% 大買/大賣/鉅額交易
2021/11/17252.610.5986510.6210.85-612.463,998-0.96% 大買/大賣/鉅額交易
2021/11/16710.0353.510.0610.15-46.557,933-0.08%
2021/11/157210.096410.1010.10857,6600.01%
2021/11/1220.410.002169.9510.00-195.756,650-0.35% 大賣/鉅額交易
2021/11/1147.29.826.99.889.8840.355,5750.07%
2021/11/1029.84129.879.86-1056,297-0.02%
2021/11/0975.19.84139.879.8862.156,2400.11%
2021/11/0800.0079.809.83-755,968-0.01%
2021/11/05379.69809.689.73-4356,313-0.08%
2021/11/0412.39.760.49.759.7411.856,3240.02%
2021/11/032.29.7526.99.759.76-24.756,921-0.04%
2021/11/02489.74509.749.74-257,1850.00%
2021/11/0123.19.7600.009.7723.157,0740.04%
2021/10/2926.79.7919.849.8125.756,8460.05%
2021/10/284.39.8814.19.869.87-9.856,623-0.02%
2021/10/273199.905309.909.90-21156,701-0.37% 大買/大賣/鉅額交易
2021/10/2629.8929.919.92057,2720.00%
2021/10/2539.81619.789.88-5858,226-0.10%
2021/10/22339.83549.909.83-2159,234-0.04%
2021/10/21309.9936.39.979.91-6.359,647-0.01%
2021/10/2079.86189.859.87-1159,855-0.02%
2021/10/19169.8260.49.809.80-44.459,675-0.07%
2021/10/1833.79.82207.29.869.81-173.559,479-0.29% 大賣/鉅額交易
2021/10/1579.54131.79.549.57-124.757,657-0.22% 大賣/鉅額交易
2021/10/14159.40219.419.43-657,196-0.01%
2021/10/1300.00179.339.32-1758,117-0.03%
2021/10/12809.33209.339.356060,4550.10%
2021/10/08119.3716.29.389.35-5.260,731-0.01%
2021/10/0719.2447.49.299.29-46.460,611-0.08%
2021/10/06709.22219.219.214960,7720.08%
2021/10/05329.14149.159.181862,2560.03%
2021/10/0422.19.1719.249.1821.162,4830.03%
2021/10/0197.59.2300.009.2297.562,8100.16%
2021/09/3009.3119.309.31-162,3550.00%
2021/09/2914.19.287.79.299.296.362,3790.01%
2021/09/2819.40129.429.39-1162,019-0.02%
2021/09/2709.41229.409.42-2262,645-0.04%
2021/09/2429.3859.399.35-362,7120.00%
2021/09/23100.19.31129.329.3488.162,6150.14%
2021/09/22130.39.2512.49.279.22117.962,6250.19% 大買/鉅額交易
2021/09/1722.39.5621.59.559.500.861,1220.00%
2021/09/164.39.5932.79.609.60-28.560,848-0.05%
2021/09/1539.52649.539.53-6159,966-0.10%
2021/09/1411.19.481059.509.50-9459,646-0.16% 大賣/
2021/09/13109.4292.79.509.49-82.759,775-0.14%
2021/09/1081.39.441499.469.43-67.760,072-0.11% 大賣/
2021/09/091409.241059.249.283559,3950.06% 大買/大賣/
2021/09/089.99.272.59.329.287.459,3750.01%
2021/09/071.39.3289.329.34-6.759,285-0.01%
2021/09/0659.35119.429.35-659,408-0.01%
2021/09/0319.3669.399.38-559,926-0.01%
2021/09/0256.19.34429.349.2814.159,9240.02%
2021/09/014.39.46189.499.48-13.759,933-0.02%
2021/08/3137.19.49299.509.508.159,6820.01%
2021/08/30520.19.5192.19.489.5542858,5450.73% 大買/鉅額交易
2021/08/274.19.2178.89.229.24-74.656,522-0.13%
2021/08/263.39.0819.079.062.355,8800.00%
2021/08/2563.79.06379.69.039.09-315.956,268-0.56% 大賣/鉅額交易
2021/08/2415.59.0719.139.1114.554,5970.03%
2021/08/23343.49.0549.059.02339.455,7910.61% 大買/鉅額交易
2021/08/2044.28.96258.978.9419.258,9700.03%
2021/08/1918.19.061219.069.02-102.959,406-0.17% 大賣/鉅額交易
2021/08/189.29.1159.119.114.159,3190.01%
2021/08/173.59.1369.139.13-2.559,7860.00%
2021/08/1659.11229.139.13-1759,801-0.03%
2021/08/1309.15479.149.13-4759,403-0.08%
2021/08/121.19.18549.199.19-52.959,651-0.09%
2021/08/1110.19.1679.199.173.160,4010.01%
2021/08/10229.1210.99.129.1211.160,9900.02%
2021/08/091019.0329.099.119962,6960.16% 大買/
2021/08/0672.79.2059.219.1967.763,0900.11%
2021/08/05339.233.49.249.2529.664,3940.05%
2021/08/042.29.2062.29.269.26-6067,927-0.09%
2021/08/03109.19199.219.20-970,659-0.01%
2021/08/02439.220.19.249.2542.972,6520.06%
2021/07/30175.19.1919.239.17174.173,6930.24% 大買/鉅額交易
2021/07/29119.29.291169.299.303.273,9400.00% 大買/大賣/
2021/07/282079.6789.669.6719974,0130.27% 大買/鉅額交易
2021/07/271639.8035.19.799.78127.975,5230.17% 大買/鉅額交易
2021/07/26319.97245.29.979.89-214.275,941-0.28% 大賣/鉅額交易
2021/07/23659.87349.919.903175,6520.04%
2021/07/22127.49.856.19.879.87121.376,1770.16% 大買/鉅額交易
2021/07/2178.39.7499.769.6969.377,2490.09%
2021/07/20469.8428.49.869.8017.679,6020.02%
2021/07/1928.39.981710.0310.0011.379,7110.01%
2021/07/16111.49.89209.49.9210.00-97.981,172-0.12% 大買/大賣/
2021/07/1519.74669.769.77-6581,136-0.08%
2021/07/1484.19.678.49.699.6575.783,2260.09%
2021/07/13279.7616.59.729.6810.586,3140.01%
2021/07/1245.49.762789.749.73-232.786,508-0.27% 大賣/鉅額交易
2021/07/09829.6023.79.629.6358.485,6760.07%
2021/07/082569.5627.29.589.57228.885,9530.27% 大買/鉅額交易
2021/07/07159.46109.449.46587,3810.01%
2021/07/0612.19.4619.489.4611.189,2580.01%
2021/07/0569.19.434.79.439.4564.489,8910.07%
2021/07/02469.4532.29.479.4313.889,9160.02%
2021/07/01129.50109.549.52289,7430.00%
2021/06/3027.19.53139.549.5314.190,0940.02%
2021/06/29279.516.19.539.5120.990,5680.02%
2021/06/2831.89.60299.609.622.891,1830.00%
2021/06/25309.6251.29.629.58-21.292,154-0.02%
2021/06/2409.5500.009.55094,1380.00%
2021/06/235.29.482769.519.53-270.894,990-0.29% 大賣/鉅額交易
2021/06/22290.49.42119.429.39279.494,9460.29% 大買/鉅額交易
2021/06/2145.29.3769.329.3439.394,7150.04%
2021/06/189.39.5300.009.559.394,1020.01%
2021/06/17769.5400.009.587694,2180.08%
2021/06/162.19.5311.49.549.58-9.495,621-0.01%
2021/06/1542.59.56169.539.5626.595,8450.03%
2021/06/11195.99.6019.609.59194.996,3940.20% 大買/鉅額交易
2021/06/1043.39.69109.719.7333.396,3510.03%
2021/06/09132.29.7639.789.73129.296,8660.13% 大買/鉅額交易
2021/06/08129.8849.949.90896,7550.01%
2021/06/0789.59.82129.869.9277.599,2120.08%
2021/06/04479.93410.009.9943100,4570.04%
2021/06/0320.510.03210.1010.0518.5102,2410.02%
2021/06/022010.00910.0210.0511102,1100.01%
2021/06/017410.00710.0010.0067101,5970.07%
2021/05/311610.115810.0510.05-42101,633-0.04%
2021/05/2819.821979.879.93-196100,461-0.20% 大賣/鉅額交易
2021/05/27769.3300.009.337697,5190.08%
2021/05/26219.471209.469.47-9997,918-0.10% 大賣/
2021/05/2529.41299.419.44-2798,354-0.03%
2021/05/243.59.2462.49.289.30-58.898,215-0.06%
2021/05/2159.2431.49.329.31-26.498,258-0.03%
2021/05/20339.2000.009.173398,0460.03%
2021/05/1939.2310.39.269.24-7.398,111-0.01%
2021/05/18219.15111.89.209.29-90.897,993-0.09% 大賣/
2021/05/171248.91478.938.817797,4830.08% 大買/
2021/05/14469.3689.369.283895,5380.04%
2021/05/1348.69.2679.299.2741.694,5820.04%
2021/05/122149.52589.769.4015692,9920.17% 大買/鉅額交易
2021/05/1119610.1314510.0810.005189,4630.06% 大買/大賣/
2021/05/106310.25171.210.2210.30-108.286,668-0.12% 大賣/鉅額交易
2021/05/078.910.163910.0910.05-30.185,120-0.04%
2021/05/062110.006510.019.98-4484,287-0.05%
2021/05/053.19.84369.919.85-32.983,213-0.04%
2021/05/042169.82159.799.6820181,9050.25% 大買/鉅額交易
2021/05/031610.1110910.1410.00-9379,272-0.12% 大賣/
2021/04/2914110.09510.1010.1013678,0800.17% 大買/鉅額交易
2021/04/281510.18210.1510.151377,0010.02%
2021/04/272910.26108.110.3010.25-79.176,731-0.10% 大賣/
2021/04/262910.39143.310.3210.40-114.375,080-0.15% 大賣/鉅額交易
2021/04/2328.410.0049.110.0310.00-20.772,168-0.03%
2021/04/222810.10154.210.089.98-126.271,353-0.18% 大賣/鉅額交易
2021/04/211569.97699.9810.008768,5110.13% 大買/
2021/04/209910.2287.710.3210.1511.366,5020.02%
2021/04/1942.49.97276.29.9610.10-233.864,511-0.36% 大賣/鉅額交易
2021/04/16269.4257.19.459.50-31.162,155-0.05%
2021/04/1521.69.42249.409.44-2.462,5660.00%
2021/04/14489.28859.289.27-3762,395-0.06%
2021/04/1354.49.47839.489.36-28.661,991-0.05%
2021/04/12749.2597.59.319.34-23.560,401-0.04%
2021/04/09419.161069.109.09-6558,929-0.11% 大賣/
2021/04/0858.98278.989.00-2259,578-0.04%
2021/04/0768.992998.999.02-29361,741-0.47% 大賣/鉅額交易
2021/04/062749.0821.39.089.05252.761,6860.41% 大買/鉅額交易
2021/04/01609.10189.149.104261,3470.07%
2021/03/31109.07219.079.15-1160,881-0.02%
2021/03/3094.69.0109.019.0694.659,9680.16%
2021/03/291298.984859.039.08-35658,889-0.60% 大買/大賣/鉅額交易
2021/03/26208.8641.88.868.84-21.856,903-0.04%
2021/03/25108.75118.768.79-156,1510.00%
2021/03/2428.75318.738.71-2955,816-0.05%
2021/03/2218.6300.008.69155,2820.00%
2021/03/191008.66848.668.631655,3070.03%
2021/03/183.58.793608.838.76-356.554,000-0.66% 大賣/鉅額交易
2021/03/17868.8118.868.808554,1240.16%
2021/03/16168.87468.898.90-3054,070-0.06%
2021/03/151598.93208.958.9213953,9580.26% 大買/鉅額交易
2021/03/12768.86768.868.85054,8470.00%
2021/03/11188.901928.948.84-17455,422-0.31% 大賣/鉅額交易
2021/03/1026.38.75358.758.76-8.753,354-0.02%
2021/03/09108.56113.48.618.67-103.451,887-0.20% 大賣/鉅額交易
2021/03/08408.3628.348.343849,6990.08%
2021/03/05208.2800.008.262049,5960.04%
2021/03/04828.303.88.318.3178.250,3660.16%
2021/03/0318.36388.348.36-3750,328-0.07%
2021/03/02828.37168.358.316649,9850.13%
2021/02/26478.3218.318.294649,7420.09%
2021/02/25178.36128.428.44548,5010.01%
2021/02/24176.48.3458.378.29171.447,9870.36% 大買/鉅額交易
2021/02/2300.002.18.348.34-2.147,4710.00%
2021/02/22618.28118.288.275046,9610.11%
2021/02/19778.2438.238.247446,7720.16%
2021/02/1818.3268.338.32-546,513-0.01%
2021/02/1700.002.78.238.25-2.746,103-0.01%
2021/02/0518.1800.008.18145,5670.00%
2021/02/041.78.1538.138.17-1.346,2450.00%
2021/02/0300.0038.178.17-348,358-0.01%
2021/02/0288.1748.188.14449,7250.01%
2021/02/0100.0018.138.13-149,6610.00%
2021/01/2962.28.080.18.148.0562.149,6530.13%
2021/01/2868.1700.008.14648,8440.01%
2021/01/270.18.2238.258.21-2.948,340-0.01%
2021/01/2638.22418.238.21-3848,367-0.08%
2021/01/252008.267.18.308.28192.948,2190.40% 大買/鉅額交易
2021/01/22578.28198.298.233848,5060.08%
2021/01/21158.32158.378.30048,3120.00%
2021/01/20668.4048.398.306248,0620.13%
2021/01/1978.48178.508.49-1047,207-0.02%
2021/01/18448.442.28.438.4841.847,3430.09%
2021/01/15858.5758.648.558046,8110.17%
2021/01/14858.671.88.668.6583.246,3850.18%
2021/01/1368.68508.658.66-4446,187-0.10%
2021/01/121618.66108.728.6115145,8750.33% 大買/鉅額交易
2021/01/11848.76468.808.743845,1720.08%
2021/01/08438.81828.738.84-3944,067-0.09%
2021/01/0738.6818.718.66243,1720.00%
2021/01/062018.71378.628.6416442,5930.39% 大買/鉅額交易
2021/01/0574.98.700.18.778.7774.941,9070.18%
2021/01/041178.71688.718.704941,5180.12% 大買/
2020/12/31138.38.95258.938.81113.340,9100.28% 大買/鉅額交易
2020/12/30154.58.7394.58.748.876039,3890.15% 大買/
2020/12/2900.0028.588.56-237,276-0.01%
2020/12/28188.50208.498.52-237,084-0.01%
2020/12/2528.98.513.48.528.5225.536,9530.07%
2020/12/24508.4728.508.484836,9280.13%
2020/12/23108.4010.78.428.41-0.736,9800.00%
2020/12/22578.49318.488.432637,2830.07%
2020/12/2119.38.38108.368.499.338,0070.02%
2020/12/181858.4400.008.4418538,5250.48% 大買/鉅額交易
2020/12/177.18.4558.458.462.139,3260.01%
2020/12/1658.440.78.438.444.339,8580.01%
2020/12/1543.38.3758.398.3638.341,0170.09%
2020/12/1428.4818.478.46141,0160.00%
2020/12/1178.54408.538.46-3341,826-0.08%
2020/12/1027.38.4700.008.4627.341,3060.07%
2020/12/09118.5948.568.56740,8490.02%
2020/12/08207.48.5657.18.548.51150.441,4200.36% 大買/鉅額交易
2020/12/07648.7620.78.748.7643.342,2190.10%
2020/12/04548.6122.18.618.6631.941,6750.08%
2020/12/031008.6100.008.6010041,3130.24%
2020/12/02128.5628.608.611041,2420.02%
2020/12/0120.28.595.28.588.621541,2500.04%
2020/11/30908.65338.698.595741,2290.14%
2020/11/27158.70588.688.69-4340,270-0.11%
2020/11/2600.0088.628.64-839,930-0.02%
2020/11/2500.00108.668.63-1040,791-0.02%
2020/11/24138.6498.618.62440,6850.01%
2020/11/23108.65438.648.66-3340,777-0.08%
2020/11/200.38.573.78.598.58-3.440,806-0.01%
2020/11/1940.48.6200.008.6240.441,8620.10%
2020/11/1812.98.64608.658.65-47.141,751-0.11%
2020/11/17108.57138.608.63-341,543-0.01%
2020/11/16118.6119.78.628.58-8.741,672-0.02%
2020/11/13458.5470.28.548.53-25.241,476-0.06%
2020/11/12338.51288.648.56541,3180.01%
2020/11/11918.581648.598.67-7340,600-0.18% 大賣/
2020/11/10508.36588.388.37-838,459-0.02%
2020/11/09118.19128.178.18-137,1730.00%
2020/11/0600.0038.128.12-337,185-0.01%
2020/11/0500.0018.148.11-137,8880.00%
2020/11/0468.0900.008.11639,5600.02%
2020/11/0318.1078.108.11-639,911-0.02%
2020/11/02227.9800.008.032240,0700.05%
2020/10/30488.0000.007.964841,0090.12%
2020/10/29468.0500.008.054641,3970.11%
2020/10/2868.100.28.158.115.841,9910.01%
2020/10/27358.1500.008.153542,5070.08%
2020/10/260.68.1328.218.21-1.442,6510.00%
2020/10/23128.10208.118.13-842,714-0.02%
2020/10/2138.0868.118.06-343,421-0.01%
2020/10/2018.0900.008.10143,8390.00%
2020/10/1928.063.28.108.08-1.243,9210.00%
2020/10/1418.1000.008.14144,8570.00%
2020/10/1318.1070.58.078.11-69.544,873-0.15%
2020/10/12138.08688.098.10-5545,084-0.12%
2020/10/08188.1400.008.121845,3870.04%
2020/10/07588.1500.008.135845,5080.13%
2020/10/0618.2000.008.20145,6160.00%
2020/09/3038.0700.008.04345,4400.01%
2020/09/2900.00308.068.01-3045,540-0.07%
2020/09/25107.8800.007.891046,0050.02%
2020/09/24947.9100.007.859445,7330.21%
2020/09/2355.88.0618.078.0654.844,7570.12%
2020/09/22908.1700.008.139044,0480.20%
2020/09/21358.300.48.298.2834.643,2120.08%
2020/09/18258.3100.008.312542,8840.06%
2020/09/17948.401.98.418.4092.141,6550.22%
2020/09/16678.447.18.518.4759.941,2900.14%
2020/09/1500.00418.608.62-4140,289-0.10%
2020/09/1400.001038.648.63-10340,420-0.25% 大賣/鉅額交易
2020/09/11155.58.71568.708.6299.540,2310.25% 大買/
2020/09/101398.49161.18.628.65-22.139,297-0.06% 大買/大賣/
2020/09/09358.340.48.388.3634.636,8840.09%
2020/09/0868.4413.48.448.45-7.436,512-0.02%
2020/09/04418.3200.008.384138,2120.11%
2020/09/0318.4058.408.40-438,599-0.01%
2020/09/02308.3300.008.343038,8120.08%
2020/09/01148.3400.008.361439,4680.04%
2020/08/3156.88.4000.008.3056.839,8750.14%
2020/08/2838.4400.008.41339,2840.01%
2020/08/27438.4048.398.433939,8830.10%
2020/08/2638.4518.478.46240,0190.00%
2020/08/2500.00728.438.51-7240,014-0.18%
2020/08/2418.2258.258.22-439,721-0.01%
2020/08/21218.250.48.268.2520.639,9650.05%
2020/08/20218.2460.48.308.18-39.440,183-0.10%
2020/08/18718.4218.438.467040,5350.17%
2020/08/1700.00138.468.46-1340,805-0.03%
2020/08/14148.415.38.408.418.740,7530.02%
2020/08/1314.38.451.58.428.4312.740,9020.03%
2020/08/12168.4510.18.478.445.941,1490.01%
2020/08/11108.49408.548.50-3041,585-0.07%
2020/08/10178.502578.508.53-24040,997-0.59% 大賣/鉅額交易
2020/08/0758.1550.28.158.15-45.239,631-0.11%
2020/08/06178.2438.208.211439,4900.04%
2020/08/05498.1610.78.168.1638.339,4960.10%
2020/08/04558.4938.498.495238,8210.13%
2020/08/0362.38.4468.508.4456.338,3950.15%
2020/07/311338.5300.008.5113337,8350.35% 大買/鉅額交易
2020/07/2918.48198.528.44-1837,528-0.05%
2020/07/28368.424.88.428.3831.237,7910.08%
2020/07/27128.4800.008.401238,0700.03%
2020/07/24398.5676.58.568.52-37.538,291-0.10%
2020/07/231018.63218.628.638038,2770.21% 大買/
2020/07/22108.6538.678.64738,7020.02%
2020/07/211248.6748.718.6512038,4400.31% 大買/鉅額交易
2020/07/20148.7500.008.741438,0540.04%
2020/07/1710.28.77958.788.78-84.838,260-0.22%
2020/07/1628.8300.008.80238,7970.01%
2020/07/15328.8078.808.792538,8970.06%
2020/07/14518.72128.738.713939,1850.10%
2020/07/1348.72208.728.70-1639,483-0.04%
2020/07/10278.670.78.628.6226.339,9200.07%
2020/07/0928.7897.38.808.78-95.340,131-0.24%
2020/07/0818.7700.008.78140,6620.00%
2020/07/07468.75698.768.77-2341,782-0.06%
2020/07/0668.7798.818.80-342,079-0.01%
2020/07/0300.00198.668.66-1942,010-0.05%
2020/07/020.68.6328.648.63-1.442,2850.00%
2020/07/01168.6200.008.591642,4980.04%
2020/06/3000.0021.78.588.60-21.742,764-0.05%
2020/06/2958.5100.008.52543,7200.01%
2020/06/2418.6900.008.66143,9460.00%
2020/06/2318.65368.678.66-3545,132-0.08%
2020/06/22128.6000.008.631245,3430.03%
2020/06/1955.78.63218.638.6434.746,0170.08%
2020/06/1828.604.18.678.63-2.146,4870.00%
2020/06/17508.62238.638.682747,1020.06%
2020/06/1618.66368.618.63-3548,490-0.07%
2020/06/15188.5300.008.471850,9760.04%
2020/06/1258.48308.468.53-2551,696-0.05%
2020/06/11628.69858.788.61-2352,254-0.04%
2020/06/10509.01659.009.01-1551,726-0.03%
2020/06/09128.93418.978.96-2952,678-0.06%
2020/06/0810.88.841988.908.94-187.253,104-0.35% 大賣/鉅額交易
2020/06/05718.66498.688.722252,7820.04%
2020/06/04418.5930.18.548.5810.952,9390.02%
2020/06/0318.5698.518.56-853,550-0.01%
2020/06/0214.58.3814.78.398.40-0.153,3120.00%
2020/06/0148.3725.18.378.35-21.153,423-0.04%
2020/05/2918.3368.298.34-553,363-0.01%
2020/05/2800.001.48.248.22-1.452,8360.00%
2020/05/2700.00258.338.32-2553,558-0.05%
2020/05/2600.00178.328.33-1754,906-0.03%
2020/05/25108.1100.008.151055,0430.02%
2020/05/21558.2300.008.225555,0940.10%
2020/05/2053.28.201.48.218.1751.855,1230.09%
2020/05/1900.000.88.208.17-0.855,0170.00%
2020/05/1888.0858.088.07354,7770.01%
2020/05/15538.1500.008.165354,2710.10%
2020/05/14228.1900.008.162254,1490.04%
2020/05/13118.2600.008.281153,9480.02%
2020/05/12188.3200.008.311854,0140.03%
2020/05/11338.4000.008.393353,9660.06%
2020/05/085.18.37348.298.29-28.954,135-0.05%
2020/05/0738.2518.268.22253,7850.00%
2020/05/06368.27118.288.232553,8260.05%
2020/05/0518.2328.308.27-154,0200.00%
2020/05/04178.240.48.408.2716.654,3740.03%
2020/04/3068.52128.538.54-654,518-0.01%
2020/04/29108.4100.008.411055,0010.02%
2020/04/2800.00778.338.30-7755,026-0.14%
2020/04/2700.0068.218.26-656,778-0.01%
2020/04/2458.09128.138.08-756,616-0.01%
2020/04/2348.14108.108.13-656,705-0.01%
2020/04/2238.0600.008.10356,2740.01%
2020/04/21748.11228.118.085256,1670.09%
2020/04/20318.3968.398.342555,7130.04%
2020/04/1758.49428.528.44-3755,694-0.07%
2020/04/1648.4558.478.43-155,2930.00%
2020/04/1500.00158.578.58-1554,873-0.03%
2020/04/14538.4318.478.475254,7850.09%
2020/04/13248.37208.388.33454,4860.01%
2020/04/10468.4331.48.438.6114.654,3640.03%
2020/04/09138.08668.098.14-5353,841-0.10%
2020/04/08307.85167.887.901453,3610.03%
2020/04/0700.0017.767.77-153,2320.00%
2020/04/0617.6400.007.66153,0240.00%
2020/04/0167.6637.657.64353,0430.01%
2020/03/31307.7331.77.687.63-1.752,6850.00%
2020/03/30377.73347.767.81351,7180.01%
2020/03/2798.00337.957.92-2451,806-0.05%
2020/03/2687.60187.637.66-1050,837-0.02%
2020/03/25237.5800.007.612351,1390.04%
2020/03/2457.40447.447.33-3950,829-0.08%
2020/03/23207.021017.007.11-8151,186-0.16% 大賣/
2020/03/20117.19757.117.34-6450,872-0.13%
2020/03/19213.76.83346.786.72179.750,1330.36% 大買/鉅額交易
2020/03/18177.592207.617.46-20349,635-0.41% 大賣/鉅額交易
2020/03/17276.37.7600.007.71276.349,0410.56% 大買/鉅額交易
2020/03/16408.1300.008.034048,2150.08%
2020/03/1313.18.098108.198.36-796.947,606-1.67% 大賣/鉅額交易
2020/03/12278.81188.838.69946,6960.02%
2020/03/11149.0500.009.031445,7340.03%
2020/03/1078.8329.029.00545,2460.01%
2020/03/09458.9300.008.904544,5710.10%
2020/03/06409.1439.129.123743,6870.08%
2020/03/05409.3269.269.343443,4380.08%
2020/03/0489.095.89.129.132.243,4600.01%
2020/03/03249.200.49.169.1323.643,2560.05%
2020/03/0224.99.02108.979.0714.942,9530.03%
2020/02/27469.341.99.239.2144.142,6790.10%
2020/02/26349.55679.599.54-3341,838-0.08%
2020/02/24219.790.89.859.8220.241,1670.05%
2020/02/21269.8900.009.902641,0830.06%
2020/02/2029.9300.009.92241,0930.00%
2020/02/1900.0009.929.92041,1470.00%
2020/02/18229.87109.879.861241,3070.03%
2020/02/1719.8600.009.86141,7250.00%
2020/02/14209.9200.009.912042,0290.05%
2020/02/133210.001110.009.972142,6450.05%
2020/02/1200.000.29.989.98-0.243,7040.00%
2020/02/11249.931179.929.94-9344,485-0.21% 大賣/
2020/02/10329.69129.729.742046,9780.04%
2020/02/07169.79569.829.78-4049,330-0.08%
2020/02/0619.8671.29.829.89-70.249,701-0.14%
2020/02/05379.69109.679.712749,7670.05%
2020/02/04159.60459.629.78-3049,343-0.06%
2020/02/03589.49439.519.601548,8260.03%
2020/01/31239.8845.19.879.85-22.147,899-0.05%
2020/01/30709.871719.859.76-10147,538-0.21% 大賣/鉅額交易
2020/01/205010.3200.0010.405045,4910.11%
2020/01/1700.002210.2510.25-2245,253-0.05%
2020/01/16810.25110.2010.25745,1600.02%
2020/01/152810.22110.2010.202745,3500.06%
2020/01/142710.3223.710.3510.303.345,5660.01%
2020/01/132210.321010.2510.301245,5650.03%
2020/01/103610.153.710.1510.1532.345,5230.07%
2020/01/0927.210.155610.1710.20-28.845,468-0.06%
2020/01/081510.158510.1510.10-7045,928-0.15%
2020/01/073110.2032.410.2010.20-1.445,4210.00%
2020/01/0610510.2055.710.2510.2049.345,5350.11% 大買/
2020/01/0310110.395010.4510.355145,1430.11% 大買/
2020/01/025210.451910.4510.453344,7590.07%
2019/12/311810.43110.410.4010.35-92.444,636-0.21% 大賣/
2019/12/3000.00110.4510.45-144,4900.00%
2019/12/2728.410.43110.4510.4027.444,5770.06%
2019/12/261010.45010.4510.451044,5780.02%
2019/12/245810.4700.0010.405845,3530.13%
2019/12/2310610.6010210.5510.55444,9040.01% 大買/大賣/
2019/12/203510.631510.6510.602044,7420.04%
2019/12/192210.6564.410.6210.65-42.444,643-0.09%
2019/12/1857510.64410.6510.6057144,7511.28% 大買/鉅額交易
2019/12/1700.001010.4510.55-1045,704-0.02%
2019/12/161410.57410.5410.501045,8830.02%
2019/12/13310.110.45710.4410.45303.145,6580.66% 大買/鉅額交易
2019/12/1222.710.25110.2510.2021.744,3290.05%
2019/12/11610.15610.1510.20044,2010.00%
2019/12/109410.25210.3310.259244,2750.21%
2019/12/0912010.171110.2010.2510944,8190.24% 大買/鉅額交易
2019/12/06110.10010.0510.05145,7280.00%
2019/12/05110.1020.810.1010.10-19.847,839-0.04%
2019/12/041110.0500.0010.101148,1740.02%
2019/12/03210.050.110.1010.101.948,4000.00%
2019/12/021510.0515.110.0510.10-0.148,5890.00%
2019/11/295810.09510.0510.055348,6830.11%
2019/11/286010.183.110.1510.1556.949,1670.12%
2019/11/271010.15310.1510.20750,1050.01%
2019/11/26310.2500.0010.20350,0990.01%
2019/11/25310.2519.810.1210.20-16.849,465-0.03%
2019/11/22610.0400.0010.00648,7840.01%
2019/11/21610.0169.9910.00048,7430.00%
2019/11/20710.0900.0010.05748,1730.01%
2019/11/1900.00510.1010.15-547,998-0.01%
2019/11/185010.15210.1810.204847,9370.10%
2019/11/15310.101210.1510.10-947,870-0.02%
2019/11/14810.062610.0610.05-1847,716-0.04%
2019/11/13610.161010.1510.10-447,560-0.01%
2019/11/12410.210.110.2510.303.947,5190.01%
2019/11/111210.1140.510.1510.15-28.547,159-0.06%
2019/11/0820.710.501210.4010.408.746,2430.02%
2019/11/0787.910.3946610.4010.45-378.145,942-0.82% 大賣/鉅額交易
2019/11/0619410.0912310.0810.107142,9890.17% 大買/大賣/
2019/11/05289.86409.879.89-1240,587-0.03%
2019/11/0400.00369.809.80-3640,332-0.09%
2019/11/0100.000.69.709.70-0.640,0870.00%
2019/10/310.49.6300.009.620.440,4100.00%
2019/10/30309.7059.679.662540,4970.06%
2019/10/2929.7959.709.68-340,567-0.01%
2019/10/2800.0059.769.76-540,363-0.01%
2019/10/25309.7800.009.753040,3400.07%
2019/10/2400.0079.779.79-740,351-0.02%
2019/10/23239.8310.19.779.7712.940,2480.03%
2019/10/2299.80189.809.82-940,140-0.02%
2019/10/21109.7659.709.73539,8610.01%
2019/10/18209.71109.739.691039,8410.03%
2019/10/1719.77119.789.78-1039,595-0.03%
2019/10/1619.74139.729.72-1239,677-0.03%
2019/10/1500.00539.579.60-5340,026-0.13%
2019/10/14109.525.29.579.594.840,0510.01%
2019/10/0989.5139.499.45540,0060.01%
2019/10/08509.4869.419.524440,0030.11%
2019/10/0700.0069.379.38-639,967-0.02%
2019/10/04189.3579.369.341140,6600.03%
2019/10/03109.34569.339.34-4640,819-0.11%
2019/10/0200.005.59.449.44-5.540,926-0.01%
2019/10/0100.0019.489.50-140,6710.00%
2019/09/27489.4559.449.394340,5490.11%
2019/09/26119.635.99.649.565.140,2780.01%
2019/09/2519.5712.49.599.55-11.440,406-0.03%
2019/09/241519.621229.609.612940,8070.07% 大買/大賣/
2019/09/23129.74125.49.749.71-113.440,785-0.28% 大賣/鉅額交易
2019/09/20379.72179.819.682041,5050.05%
2019/09/1910.39.739.19.709.701.239,6720.00%
2019/09/183189.763129.809.76639,3320.02% 大買/大賣/
2019/09/17127.39.7433.39.699.679438,7920.24% 大買/
2019/09/1689.85149.829.82-638,642-0.02%
2019/09/12179.85109.859.81738,9400.02%
2019/09/111219.81259.879.869639,2990.24% 大買/
2019/09/10179.81329.839.90-1538,551-0.04%
2019/09/09489.60939.719.78-4537,065-0.12%
2019/09/0639.34149.339.34-1134,995-0.03%
2019/09/0500.00419.339.34-4134,806-0.12%
2019/09/03509.26159.339.273535,1500.10%
2019/09/0200.0012.39.299.30-12.335,213-0.03%
2019/08/30229.1669.189.201634,6980.05%
2019/08/270.38.8700.008.870.335,3320.00%
2019/08/2618.8000.008.80136,1560.00%
2019/08/22108.85110.28.828.82-100.236,305-0.28% 大賣/
2019/08/2128.8300.008.84236,7800.01%
2019/08/20108.8800.008.881036,7560.03%
2019/08/19138.9300.008.931336,6870.04%
2019/08/16108.8100.008.881036,7120.03%
2019/08/15208.8300.008.822036,5360.05%
2019/08/14109.001.58.978.978.536,5980.02%
2019/08/13199.0100.008.971936,3570.05%
2019/08/121209.12259.109.129536,2290.26% 大買/
2019/08/07218.7000.008.682136,2580.06%
2019/08/06148.6100.008.711436,8950.04%
2019/08/05478.86358.818.801237,1030.03%
2019/08/02338.8688.848.872537,2730.07%
2019/08/01258.99109.008.991537,9370.04%
2019/07/3110.89.100.19.049.0410.838,0260.03%
2019/07/3029.1400.009.11237,9980.01%
2019/07/2911.89.1419.159.1710.838,5040.03%
2019/07/26189.122.19.119.1115.938,8650.04%
2019/07/25109.1429.169.18839,0750.02%
2019/07/24169.1600.009.121639,2960.04%
2019/07/23329.162.19.199.1129.939,4360.08%
2019/07/2299.1900.009.19939,5600.02%
2019/07/19109.1259.139.11539,4880.01%
2019/07/1829.0729.049.02039,7340.00%
2019/07/17239.16619.149.09-3839,562-0.10%
2019/07/1600.000.19.279.27-0.138,8370.00%
2019/07/15199.2839.279.291638,7210.04%
2019/07/12169.3500.009.351638,6880.04%
2019/07/11199.3838.79.419.41-19.738,973-0.05%
2019/07/09309.51109.509.462038,9110.05%
2019/07/0800.001.49.499.52-1.438,9200.00%
2019/07/0589.496.39.509.501.738,8160.00%
2019/07/0400.001759.439.46-17539,474-0.44% 大賣/鉅額交易
2019/07/0339.361239.399.33-12039,863-0.30% 大賣/鉅額交易
2019/07/0200.001.29.439.42-1.240,5260.00%
2019/07/0189.5179.469.48140,7120.00%
2019/06/28109.49199.439.43-940,737-0.02%
2019/06/270.29.32339.329.34-32.841,268-0.08%
2019/06/2600.00109.169.17-1041,511-0.02%
2019/06/2400.002.19.139.17-2.142,5620.00%
2019/06/2119.1400.009.12143,0720.00%
2019/06/2039.121089.159.13-10543,243-0.24% 大賣/鉅額交易
2019/06/19179.0369.049.071143,1260.03%
2019/06/1800.0028.38.948.95-28.342,477-0.07%
2019/06/17108.9208.918.901042,6180.02%
2019/06/14188.8918.908.871743,2280.04%
2019/06/1358.8536.38.908.89-31.343,283-0.07%
2019/06/1238.9200.008.93343,9720.01%
2019/06/11218.88528.988.99-3143,828-0.07%
2019/06/10528.8500.008.845243,2760.12%
2019/06/06288.7508.758.752843,0850.06%
2019/06/054.58.9038.998.861.542,8450.00%
2019/06/0400.0028.38.938.94-28.342,688-0.07%
2019/06/03158.9458.898.911042,4600.02%
2019/05/31708.733.18.688.7866.941,7050.16%
2019/05/3000.00508.488.50-5040,937-0.12%
2019/05/2918.4400.008.43141,1510.00%
2019/05/280.38.4418.478.43-0.741,6190.00%
2019/05/2728.4428.458.42041,4230.00%
2019/05/2458.4500.008.42541,6090.01%
2019/05/2318.5000.008.42141,6820.00%
2019/05/22158.5118.528.501441,7790.03%
2019/05/2118.4800.008.59141,8800.00%
2019/05/2018.3688.378.38-741,621-0.02%
2019/05/174.18.3548.398.330.142,0920.00%
2019/05/1688.383.18.388.364.943,1600.01%
2019/05/15458.4818.498.474443,2630.10%
2019/05/1418.5200.008.47143,4810.00%
2019/05/13138.66218.648.61-843,068-0.02%
2019/05/10138.82428.798.77-2943,133-0.07%
2019/05/091228.83468.868.817643,1890.18% 大買/
2019/05/08228.693.18.698.7018.942,7960.04%
2019/05/07248.7500.008.752442,6630.06%
2019/05/06258.76138.818.711242,6950.03%
2019/05/03138.8788.888.89542,5890.01%
2019/05/02688.8136.18.828.8231.942,2460.08%
2019/04/3058.780.88.748.744.242,0680.01%
2019/04/2918.7858.778.76-442,121-0.01%
2019/04/2618.7428.768.76-142,1990.00%
2019/04/2548.801.48.798.782.642,1450.01%
2019/04/24328.803.18.798.7728.942,5690.07%
2019/04/2300.0018.828.82-142,8420.00%
2019/04/221528.7968.798.7814643,7960.33% 大買/鉅額交易
2019/04/19100.48.7400.008.73100.444,2280.23%
2019/04/18678.7048.768.666344,2810.14%
2019/04/17128.7300.008.731244,5800.03%
2019/04/16158.63378.648.63-2244,347-0.05%
2019/04/15178.7300.008.711745,0080.04%
2019/04/12478.7928.798.754546,3630.10%
2019/04/1198.8228.818.80747,4840.01%
2019/04/10118.7900.008.811147,9490.02%
2019/04/09468.73208.758.722647,6740.05%
2019/04/0839.18.7300.008.7539.147,2450.08%
2019/04/03138.7735.98.768.81-22.946,409-0.05%
2019/04/02198.8408.788.771946,0210.04%
2019/04/01358.85228.828.811345,6010.03%
2019/03/2948.93308.949.08-2644,443-0.06%
2019/03/28558.5730.68.598.5824.444,0240.06%
2019/03/27328.7000.008.683244,0800.07%
2019/03/26288.8660.18.898.82-32.144,236-0.07%
2019/03/25518.902.48.958.9248.644,6650.11%
2019/03/22719.15269.169.124544,1290.10%
2019/03/21359.250.19.279.2734.944,4420.08%
2019/03/20409.294.99.339.3135.144,8720.08%
2019/03/1969.282.49.329.323.644,8090.01%
2019/03/188.79.1949.169.194.744,9490.01%
2019/03/1519.159.79.119.10-8.745,129-0.02%
2019/03/14169.1219.149.081544,5540.03%
2019/03/1319.115.19.139.11-4.145,045-0.01%
2019/03/1200.001.79.169.15-1.745,1990.00%
2019/03/11609.100.19.119.1159.945,2230.13%
2019/03/0858.98878.999.01-8245,444-0.18%
2019/03/0759.100.79.109.084.345,6550.01%
2019/03/0679.1529.149.13545,8470.01%
2019/03/05229.1610.49.139.1111.645,9030.03%
2019/03/0489.20229.239.20-1445,699-0.03%
2019/02/276.99.1729.209.234.945,5360.01%
2019/02/26309.2439.209.162745,0840.06%
2019/02/2500.0059.219.23-544,678-0.01%
2019/02/2249.15209.139.18-1644,513-0.04%
2019/02/21139.1414.29.139.16-1.244,4420.00%
2019/02/20129.10109.119.09244,2170.00%
2019/02/1900.00139.119.11-1343,897-0.03%
2019/02/18569.10119.129.144543,6810.10%
2019/02/15149.02599.089.09-4543,231-0.10%
2019/02/1478.7020.18.788.80-13.142,118-0.03%
2019/02/133.38.7058.738.69-1.741,8410.00%
2019/02/129.28.6808.708.689.241,3190.02%
2019/02/1138.6858.658.68-241,3930.00%
2019/01/3058.6900.008.69540,9210.01%
2019/01/29208.58268.668.69-640,541-0.01%
2019/01/28208.5818.598.601939,8650.05%
2019/01/25668.5520.38.598.5745.739,8650.11%
2019/01/24318.5500.008.573139,7090.08%
2019/01/2318.4518.458.44040,1140.00%
2019/01/227.38.511.68.508.495.740,3660.01%
2019/01/2138.5000.008.50340,3510.01%
2019/01/1858.4500.008.45540,5160.01%
2019/01/17228.5358.518.521740,8840.04%
2019/01/1668.4600.008.42641,2390.01%
2019/01/1538.4600.008.54340,9040.01%
2019/01/141008.5100.008.3910040,4950.25%
2019/01/11168.7700.008.711639,9280.04%
2019/01/1000.0028.898.91-239,543-0.01%
2019/01/0900.0028.898.91-239,883-0.01%
2019/01/08248.8538.878.872139,6060.05%
2019/01/07148.76268.868.93-1239,810-0.03%
2019/01/04298.3300.008.302939,5610.07%
2019/01/03678.61418.628.562640,0830.06%
2019/01/02548.844.68.928.7549.439,0120.13%
2018/12/28478.9809.008.974738,5830.12%
2018/12/27229.0900.009.092239,2550.06%
2018/12/251099.111079.099.09239,6600.01% 大買/大賣/
2018/12/2400.001069.169.23-10640,347-0.26% 大賣/鉅額交易
2018/12/2113.28.9548.998.979.241,2630.02%
2018/12/20179.0300.009.031740,3960.04%
2018/12/191329.1959.119.1612740,0830.32% 大買/鉅額交易
2018/12/18329.3219.319.313139,4850.08%
2018/12/1749.5459.569.53-139,0950.00%
2018/12/1431.19.5879.559.5524.140,5320.06%
2018/12/13149.72559.739.70-4140,882-0.10%
2018/12/1269.7200.009.77641,4600.01%
2018/12/11269.73109.709.711642,9330.04%
2018/12/1060.29.9100.009.9060.242,5950.14%
2018/12/0631.210.044010.0510.05-8.842,585-0.02%
2018/12/05710.251410.2010.20-743,058-0.02%
2018/12/04810.401710.4010.40-943,105-0.02%
2018/11/302010.359510.3510.45-7543,210-0.17%
2018/11/29310.4000.0010.35342,8990.01%
2018/11/28110.3500.0010.35142,8470.00%
2018/11/26110.25610.2210.30-544,674-0.01%
2018/11/23710.1100.0010.10744,8030.02%
2018/11/22410.2400.0010.20444,9450.01%
2018/11/20610.3400.0010.30645,4040.01%
2018/11/1900.00310.3510.30-345,482-0.01%
2018/11/16310.301710.2510.30-1445,615-0.03%
2018/11/141.110.35110.1510.350.146,0570.00%
2018/11/133.810.1200.0010.153.845,9850.01%
2018/11/125210.151010.1010.204245,8190.09%
2018/11/0900.00210.2510.30-245,7010.00%
2018/11/0800.00310.4510.40-345,926-0.01%
2018/11/0700.00110.3010.30-145,7290.00%
2018/11/06110.201.310.2410.20-0.346,3560.00%
2018/11/05410.1100.0010.15447,6350.01%
2018/11/0200.00710.1510.20-747,800-0.01%
2018/11/01110.10710.1010.10-647,878-0.01%
2018/10/311510.15010.2010.151547,8670.03%
2018/10/3000.0069.9910.15-647,039-0.01%
2018/10/2900.0029.809.86-246,8280.00%
2018/10/2699.6749.829.75546,9150.01%
2018/10/2569.7329.799.81446,5730.01%
2018/10/24210.051010.1010.00-846,282-0.02%
2018/10/231.910.204.210.1210.15-2.345,9100.00%
2018/10/221410.2500.0010.251445,7030.03%
2018/10/199610.0500.0010.159645,8020.21%
2018/10/18410.260.410.2510.253.645,4020.01%
2018/10/171910.38810.4410.351145,6490.02%
2018/10/163.810.380.110.4510.403.745,2600.01%
2018/10/152010.35510.4010.351545,0180.03%
2018/10/122.710.612010.4410.60-17.344,498-0.04%
2018/10/114010.611510.5210.452543,4710.06%
2018/10/090.111.600.211.6011.60-0.141,1700.00%
2018/10/084711.492.211.4911.6044.840,8440.11%
2018/10/056.311.51611.5711.450.340,8410.00%
2018/10/044.211.732111.7711.75-16.839,802-0.04%
2018/10/03711.701.411.7011.705.639,8370.01%
2018/10/024911.8700.0011.754939,8380.12%
2018/10/01211.981011.9011.90-839,312-0.02%
2018/09/2800.001211.9411.95-1239,248-0.03%
2018/09/27511.8200.0011.90538,8210.01%
2018/09/25411.880.411.9011.853.639,2090.01%
2018/09/21211.855311.8511.85-5139,002-0.13%
2018/09/202011.7622011.8011.75-20038,532-0.52% 大賣/鉅額交易
2018/09/195312.2000.0012.155336,8370.14%
2018/09/18512.2014.712.2012.15-9.735,764-0.03%
2018/09/17612.10312.1012.15334,7850.01%
2018/09/1421112.05512.1012.1020633,0790.62% 大買/鉅額交易
2018/09/13112.0517.612.0012.05-16.632,854-0.05%
2018/09/121011.90811.9611.95232,7990.01%
2018/09/112511.723.511.7711.8521.532,9180.07%
2018/09/10311.95812.0312.00-532,176-0.02%
2018/09/07312.10911.9812.00-632,194-0.02%
2018/09/062811.99512.0511.952332,0610.07%
2018/09/05512.20112.1512.10431,7830.01%
2018/09/041512.1213.512.2212.251.532,0550.00%
2018/09/035812.1000.0012.155831,8750.18%
2018/08/3115612.196.112.1812.15149.931,7350.47% 大買/鉅額交易
2018/08/30512.0500.0011.95530,1680.02%
2018/08/294.311.973011.9712.05-25.730,242-0.08%
2018/08/28312.0300.0011.95330,3650.01%
2018/08/27311.951.611.9812.001.430,6000.00%
2018/08/24111.8500.0011.80130,4810.00%
2018/08/221011.83111.8511.85932,5730.03%
2018/08/2100.001411.7311.80-1432,600-0.04%
2018/08/202311.6900.0011.652332,5800.07%
2018/08/1700.001311.7011.65-1332,853-0.04%
2018/08/164.411.6500.0011.654.433,0800.01%
2018/08/152311.821011.7511.701333,4850.04%
2018/08/1400.005.411.8511.85-5.433,308-0.02%
2018/08/132911.838811.8311.90-5933,159-0.18%
2018/08/1010711.846011.7211.854732,6010.14% 大買/
2018/08/09511.38311.4011.35231,4750.01%
2018/08/0800.001411.4611.55-1431,500-0.04%
2018/08/071111.2600.0011.301131,5390.03%
2018/08/06311.351.211.3511.351.831,6480.01%
2018/08/031511.35111.3511.351432,0450.04%
2018/08/022311.3800.0011.302332,7700.07%
2018/08/01111.551411.5011.50-1332,801-0.04%
2018/07/3100.001111.4911.60-1132,935-0.03%
2018/07/302011.3700.0011.302032,7250.06%
2018/07/27211.3500.0011.35232,6500.01%
2018/07/26111.40911.4011.40-832,980-0.02%
2018/07/25111.5500.0011.40132,9750.00%
2018/07/24311.505.911.4411.40-2.933,526-0.01%
2018/07/2300.004311.5111.65-4333,232-0.13%
2018/07/204.911.52511.6011.50-0.133,6290.00%
2018/07/19311.60711.6011.65-435,138-0.01%
2018/07/18711.55311.5811.60436,8700.01%
2018/07/17211.5500.0011.45237,7140.01%
2018/07/13711.55811.6111.65-138,3010.00%
2018/07/12211.30211.2511.30038,3170.00%
2018/07/111311.2400.0011.251338,4700.03%
2018/07/10411.5621.111.5811.60-17.138,446-0.04%
2018/07/090.711.401111.3611.50-10.338,796-0.03%
2018/07/06410.997910.9511.05-7540,353-0.19%
2018/07/05211.101011.1311.15-840,483-0.02%
2018/07/0414.611.15211.1511.1012.640,8480.03%
2018/07/034911.3900.0011.204940,8820.12%
2018/07/021411.6100.0011.601440,3460.03%
2018/06/291711.700.411.7011.7516.640,2100.04%
2018/06/28111.7500.0011.70141,1100.00%
2018/06/27211.8500.0011.80242,2160.00%
2018/06/262011.8000.0011.902042,2970.05%
2018/06/2500.00411.8611.90-442,783-0.01%
2018/06/22311.8700.0011.85343,3700.01%
2018/06/204511.7500.0011.754545,3320.10%
2018/06/192311.8500.0011.802345,4010.05%
2018/06/1500.00411.9512.05-447,574-0.01%
2018/06/142211.9500.0011.952248,9100.04%
2018/06/13212.00112.0012.00150,1990.00%
2018/06/12411.951311.9111.95-950,460-0.02%
2018/06/116412.1900.0012.056450,9230.13%
2018/06/08412.182012.1812.20-1651,662-0.03%
2018/06/07412.1812.412.1912.15-8.455,398-0.02%
2018/06/064312.1543.812.1912.20-0.855,4130.00%
2018/06/05612.2052.812.1512.20-46.855,657-0.08%
2018/06/04612.13612.1112.15055,7090.00%
2018/05/311.111.90311.9512.00-1.957,4230.00%
2018/05/305811.8200.0012.005857,6470.10%
2018/05/2900.001311.9512.00-1357,677-0.02%
2018/05/2800.000.411.9512.00-0.458,8510.00%
2018/05/25212.101012.1512.05-860,345-0.01%
2018/05/2410111.950.412.0012.05100.663,9940.16% 大買/
2018/05/23512.02712.0012.00-267,3020.00%
2018/05/2200.001412.0912.10-1469,073-0.02%
2018/05/211212.105.612.1012.156.473,6670.01%
2018/05/18812.0800.0012.05874,0780.01%
2018/05/1600.00212.1312.20-274,7290.00%
2018/05/15512.141012.1512.10-576,455-0.01%
2018/05/14212.3020.212.2512.25-18.276,657-0.02%
2018/05/111412.300.212.2512.3013.876,4860.02%
2018/05/10612.45312.5012.35376,4560.00%
2018/05/0900.002212.2912.25-2276,055-0.03%
2018/05/0800.001512.2112.30-1576,043-0.02%
2018/05/071012.250.512.1512.209.576,1490.01%
2018/05/041112.1500.0012.151176,1840.01%
2018/05/0300.0010.212.1512.15-10.276,250-0.01%
2018/05/0200.00212.1012.15-276,5470.00%
2018/04/302512.16312.1312.152276,8430.03%
2018/04/2723.111.942.411.9011.9520.776,5150.03%
2018/04/263.611.997812.0011.90-74.476,925-0.10%
2018/04/2514612.0020.312.0212.05125.777,3870.16% 大買/鉅額交易
2018/04/23112.6017512.5112.50-17476,353-0.23% 大賣/鉅額交易
2018/04/203112.1014312.2412.20-11274,715-0.15% 大賣/鉅額交易
2018/04/19112.0000.0012.10174,1310.00%
2018/04/18412.001511.9712.05-1174,100-0.01%
2018/04/1700.00111.8011.90-174,6210.00%
2018/04/16111.902311.9711.90-2275,534-0.03%
2018/04/1300.0019.112.0212.05-19.175,648-0.03%
2018/04/12512.0000.0012.00576,2760.01%
2018/04/11412.0347.112.0812.10-43.176,066-0.06%
2018/04/107211.740.111.6511.7071.974,5830.10%
2018/04/09211.53411.4511.50-274,2500.00%
2018/04/0315.211.3500.0011.3515.273,7350.02%
2018/04/02111.5000.0011.45173,6020.00%
2018/03/3110.211.551111.5511.55-0.873,4380.00%
2018/03/30911.492911.5211.50-2074,239-0.03%
2018/03/29121.211.105011.2511.0571.273,3960.10% 大買/
2018/03/286011.3616411.4011.35-10472,392-0.14% 大賣/鉅額交易
2018/03/271411.5987.811.6911.60-73.872,344-0.10%
2018/03/2611011.203511.3411.507572,6790.10% 大買/
2018/03/23511.35311.3511.35272,6800.00%
2018/03/2224111.601811.7611.5522372,1830.31% 大買/鉅額交易
2018/03/2131.411.8615.611.8311.8515.870,7720.02%
2018/03/2029811.9230111.8011.80-370,8780.00% 大買/大賣/
2018/03/198312.296212.3012.252170,2520.03%
2018/03/163012.3724.412.4012.705.670,3880.01%
2018/03/156712.291212.3512.305569,3000.08%
2018/03/141312.42212.4512.401169,3040.02%
2018/03/1319312.6515.512.6612.60177.568,7130.26% 大買/鉅額交易
2018/03/126212.59176.812.6812.70-114.868,374-0.17% 大賣/鉅額交易
2018/03/09711.9200.0011.90765,3510.01%
2018/03/08211.952411.9511.90-2265,839-0.03%
2018/03/07811.911.411.8411.856.665,7480.01%
2018/03/061511.83511.8811.851066,1400.02%
2018/03/053811.822311.7911.651565,9210.02%
2018/03/021812.042412.0512.05-665,370-0.01%
2018/03/01312.1029.912.1612.20-26.965,118-0.04%
2018/02/273112.192112.0812.051064,1920.02%
2018/02/262212.063212.0512.05-1063,188-0.02%
2018/02/2379.512.1832712.2312.05-247.562,146-0.40% 大賣/鉅額交易
2018/02/225811.3360.911.5711.85-2.960,5870.00%
2018/02/212511.16238.211.1511.15-213.260,252-0.35% 大賣/鉅額交易
2018/02/128511.03159.811.0011.05-74.860,868-0.12% 大賣/
2018/02/09219.98269.9710.05-556,880-0.01%
2018/02/081010.214910.2210.15-3956,411-0.07%
2018/02/07710.195910.1910.20-5256,274-0.09%
2018/02/06989.97309.709.916855,6210.12%
2018/02/051110.451010.4510.50153,9350.00%
2018/02/02310.6000.0010.65353,5850.01%
2018/02/011310.6000.0010.651353,6720.02%
2018/01/317110.6013.810.6510.7057.253,2680.11%
2018/01/3011510.7300.0010.7011552,8660.22% 大買/鉅額交易
2018/01/29110.802610.8010.80-2552,656-0.05%
2018/01/265010.8024.310.7910.8025.752,3440.05%
2018/01/2500.0014.510.7510.80-14.552,384-0.03%
2018/01/24110.7525.410.7410.75-24.452,657-0.05%
2018/01/23210.651010.7010.70-852,575-0.02%
2018/01/22110.706110.7610.75-6052,998-0.11%
2018/01/19310.80210.7310.80155,0730.00%
2018/01/18210.70710.7510.75-555,212-0.01%
2018/01/17510.65810.6010.60-354,782-0.01%
2018/01/161010.6500.0010.701054,3490.02%
2018/01/1511410.6600.0010.6511454,2720.21% 大買/鉅額交易
2018/01/12210.581710.6010.65-1554,075-0.03%
2018/01/113510.5911410.6510.55-7953,753-0.15% 大賣/
2018/01/101710.94810.9510.85952,9850.02%
2018/01/0900.00110.7510.80-151,7870.00%
2018/01/0800.00209.310.7110.75-209.351,388-0.41% 大賣/鉅額交易
2018/01/055.110.601110.6010.60-5.950,317-0.01%
2018/01/043010.531010.5010.602050,0780.04%
2018/01/033110.521310.5510.551850,1730.04%
2018/01/021310.501.110.5010.5011.949,8780.02%
新光金 相關文章