遠百 (2903)-元大-屏南券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.45
漲跌
▲0.45
漲幅
+1.41%
成交量
4,053張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	32.35	32.45	-1	5,217	-0.02%
2024/05/30	1	31.80	0	0.00	31.70	1	5,325	0.02%
2024/05/27	2	32.20	32	32.45	32.30	-30	5,336	-0.56%
2024/05/24	6	31.78	0	0.00	32.40	6	5,299	0.11%
2024/05/23	2	31.83	1	32.00	31.85	1	5,274	0.02%
2024/05/22	3	31.90	0.1	31.85	31.85	2.9	5,238	0.06%
2024/05/21	5	32.02	0	0.00	32.15	5	5,178	0.10%
2024/05/20	8	32.46	0	0.00	32.30	8	5,119	0.16%
2024/05/17	10	32.80	0	0.00	32.40	10	5,042	0.20%
2024/05/16	4	33.50	0	33.25	33.05	4	4,922	0.08%
2024/05/15	0	0.00	8.5	34.50	35.50	-8.5	4,702	-0.18%
2024/05/14	3	34.20	0	0.00	34.20	3	4,624	0.06%
2024/05/13	4.4	34.03	3	34.33	34.35	1.4	4,604	0.03%
2024/05/10	2	35.75	29	34.43	35.70	-27	4,483	-0.60%
2024/05/08	10	33.15	2	33.60	33.50	8	4,281	0.19%
2024/05/07	8	34.01	0	0.00	34.15	8	4,226	0.19%
2024/05/06	7	34.16	0.7	34.15	34.40	6.3	4,207	0.15%
2024/05/03	4	34.08	0	0.00	34.35	4	4,196	0.10%
2024/05/02	4	34.25	0	0.00	34.35	4	4,158	0.10%
2024/04/30	1	33.95	0	0.00	33.95	1	4,100	0.02%
2024/04/26	2	32.65	2	33.15	33.45	0	4,000	0.00%
2024/04/24	4	32.80	5	32.98	33.45	-1	3,895	-0.03%
2024/04/23	1	32.65	1	32.20	32.95	0	3,843	0.00%
2024/04/22	1	31.95	2	32.55	32.65	-1	3,767	-0.03%
2024/04/16	0	0.00	2	30.45	29.85	-2	3,599	-0.06%
2024/04/11	0	0.00	2	31.30	31.25	-2	3,501	-0.06%
2024/04/10	0	0.00	132.8	31.28	31.45	-132.8	3,474	-3.82%	大賣/鉅額交易
2024/04/09	3	31.03	4	31.30	31.20	-1	3,481	-0.03%
2024/04/08	3	31.20	2	31.30	31.25	1	3,475	0.03%
2024/04/02	0	0.00	4	29.45	29.70	-4	3,454	-0.12%
2024/04/01	3	29.30	0	0.00	29.20	3	3,475	0.09%
2024/03/26	4	28.90	2	29.15	28.85	2	3,434	0.06%
2024/03/22	2	28.15	0	0.00	28.20	2	3,467	0.06%
2024/03/19	4	27.25	0	0.00	27.30	4	3,382	0.12%
2024/03/18	3	26.95	0	0.00	27.00	3	3,290	0.09%
2024/03/15	0	0.00	2	26.40	26.50	-2	3,204	-0.06%
2024/03/11	0	0.00	15.1	24.90	25.10	-15.1	2,741	-0.55%
2024/02/23	5	24.25	4	24.28	24.25	1	2,313	0.04%
2024/02/21	0	0.00	4	24.53	24.35	-4	2,315	-0.17%
2024/02/16	10	24.30	8	24.20	24.20	2	2,321	0.09%
2024/02/01	4	24.86	0	0.00	24.85	4	2,357	0.17%
2024/01/31	0	0.00	10	24.80	24.85	-10	2,398	-0.42%
2024/01/25	0	0.00	0.1	24.40	24.45	-0.1	2,344	0.00%
2024/01/24	4	24.35	0	0.00	24.35	4	2,341	0.17%
2024/01/11	10	24.10	4	24.13	24.10	6	2,253	0.27%
2024/01/04	5	24.83	0	0.00	24.75	5	2,248	0.22%
2023/12/29	5	24.80	0	0.00	24.75	5	2,208	0.23%
2023/12/20	3	25.90	0	0.00	25.65	3	1,838	0.16%
2023/12/19	0	0.00	2	25.70	25.60	-2	1,738	-0.12%
2023/12/18	0	0.00	3	25.27	25.45	-3	1,660	-0.18%
2023/12/13	0	0.00	10	24.45	24.45	-10	1,458	-0.69%
2023/12/07	0	0.00	4	24.35	24.35	-4	1,421	-0.28%
2023/12/05	0	0.00	4	24.45	24.40	-4	1,406	-0.28%
2023/11/13	5	24.20	0	0.00	24.10	5	1,531	0.33%
2023/10/16	0	0.00	0.6	24.15	24.25	-0.6	1,440	-0.04%
2023/10/13	0	0.00	4	24.05	24.10	-4	1,512	-0.26%
2023/10/11	0	0.00	6	24.07	24.40	-6	1,563	-0.38%
2023/09/28	4	23.45	0	0.00	23.60	4	1,583	0.25%
2023/09/27	4	23.40	0	0.00	23.50	4	1,598	0.25%
2023/09/18	0	0.00	6	23.70	23.80	-6	1,777	-0.34%
2023/09/04	0	0.00	8	23.80	23.95	-8	1,755	-0.46%
2023/08/17	0	0.00	100	22.00	22.00	-100	1,634	-6.12%
2023/08/10	0.5	21.70	0	0.00	21.90	0.5	1,727	0.03%
2023/08/01	0	0.00	0.1	21.95	22.10	-0.1	1,896	0.00%
2023/07/18	0	0.00	0.1	22.85	22.30	-0.1	1,874	-0.01%
2023/07/17	0.1	23.70	0	0.00	23.80	0.1	1,801	0.01%
2023/07/12	2	23.90	0	0.00	23.85	2	1,701	0.12%
2023/07/04	1	23.95	0	0.00	24.05	1	1,637	0.06%
2023/06/02	0	0.00	0.7	24.30	24.20	-0.7	1,579	-0.04%
2023/06/01	0.1	24.10	0	0.00	24.30	0.1	1,598	0.00%
2023/05/30	0.1	23.90	0	0.00	24.30	0.1	1,627	0.00%
2023/05/29	0.3	23.85	0	0.00	24.00	0.3	1,649	0.02%
2023/05/25	0.1	24.05	0	0.00	24.10	0.1	1,749	0.00%
2023/05/24	0.2	24.03	0	0.00	24.30	0.2	1,766	0.01%
2023/05/23	0	0.00	1	24.40	24.40	-1	1,757	-0.06%
2023/05/18	0	0.00	1.2	23.83	24.40	-1.2	1,720	-0.07%
2023/05/16	1.2	23.29	1	23.35	23.30	0.2	1,585	0.01%
2023/05/15	0.1	23.20	0	0.00	23.25	0.1	1,552	0.01%
2023/05/12	0.5	23.08	0	0.00	23.25	0.5	1,530	0.03%
2023/05/11	0.5	23.10	0	0.00	23.20	0.5	1,522	0.03%
2023/05/05	0	0.00	1	22.85	22.85	-1	1,474	-0.07%
2023/05/03	0	22.30	0	0.00	22.45	0	1,422	0.00%
2023/04/28	0.4	22.35	0	0.00	22.40	0.4	1,471	0.02%
2023/04/18	1	22.50	0	0.00	22.60	1	1,420	0.07%
2023/04/13	0	0.00	1	22.65	22.50	-1	1,469	-0.07%
2023/04/11	10	22.85	0	0.00	22.80	10	1,511	0.66%
2023/03/27	0	0.00	15.7	22.65	22.70	-15.7	1,706	-0.92%
2023/03/10	1	22.65	0.6	22.75	22.85	0.4	1,704	0.02%
2023/03/09	0.1	22.85	0	0.00	22.90	0.1	1,688	0.00%
2023/03/08	0	0.00	1	22.90	22.95	-1	1,683	-0.06%
2023/03/07	0	0.00	0.2	22.90	22.95	-0.2	1,666	-0.01%
2023/03/06	10	22.80	0	0.00	23.00	10	1,645	0.61%
2023/03/03	6	22.70	1.1	22.65	22.85	4.9	1,600	0.30%
2023/03/02	4.4	22.60	1	22.70	22.75	3.4	1,571	0.22%
2023/03/01	0.3	22.58	0	0.00	22.70	0.3	1,538	0.02%
2023/02/24	0.1	22.40	0	0.00	22.50	0.1	1,494	0.00%
2023/02/23	4	22.35	1	22.25	22.55	3	1,467	0.20%
2023/02/14	0	0.00	1	21.65	21.70	-1	1,302	-0.08%
2023/02/13	0	0.00	1	21.30	21.60	-1	1,304	-0.08%
2023/02/08	0	0.00	1	22.05	21.60	-1	1,305	-0.08%
2023/01/31	1	21.75	0	0.00	21.70	1	1,146	0.09%
2023/01/30	0	0.00	1	21.85	21.70	-1	1,128	-0.09%
2023/01/13	0	0.00	1	21.65	21.70	-1	1,070	-0.09%
2023/01/12	0.4	21.40	0.4	21.30	21.45	0	1,108	0.00%
2023/01/11	0.2	21.30	0	0.00	21.25	0.2	1,111	0.02%
2023/01/10	0.1	21.55	0	0.00	21.50	0.1	1,111	0.01%
2023/01/09	0.2	21.55	0	0.00	21.65	0.2	1,113	0.01%
2023/01/05	0.1	21.75	0	0.00	21.75	0.1	1,102	0.01%
2023/01/04	0.1	21.30	0	0.00	21.55	0.1	1,072	0.00%
2022/12/26	0	0.00	3	21.65	21.65	-3	906	-0.33%
2022/12/19	0	0.00	2	21.20	21.20	-2	766	-0.26%
2022/11/30	0	0.00	0.3	19.65	19.65	-0.3	536	-0.06%
2022/11/22	0	0.00	0.3	19.60	19.70	-0.3	533	-0.06%
2022/11/14	0	0.00	1	19.10	19.40	-1	525	-0.19%
2022/11/09	1	18.75	0	0.00	18.80	1	532	0.19%
2022/11/07	0	0.00	3.5	18.39	18.45	-3.5	527	-0.66%
2022/10/21	1	17.90	0	0.00	17.90	1	506	0.20%
2022/08/25	5	20.25	0	0.00	20.30	5	557	0.90%
2022/08/17	0	0.00	2.5	19.99	19.85	-2.5	575	-0.43%
2022/08/05	1	18.60	0	0.00	18.65	1	619	0.16%
2022/08/03	1	18.70	0	0.00	18.65	1	617	0.16%
2022/07/15	2	18.30	0	0.00	18.10	2	601	0.33%
2022/07/14	1	18.80	0	18.85	18.65	1	581	0.17%
2022/07/12	0	19.55	0	0.00	19.50	0	547	0.01%
2022/06/24	1	20.50	0	0.00	20.50	1	515	0.19%
2022/06/15	0	0.00	0.2	20.27	20.45	-0.2	500	-0.04%
2022/04/13	2	20.85	0	0.00	21.10	2	563	0.35%
2022/03/08	0	0.00	0	21.40	21.00	0	544	0.00%
2022/03/07	1	20.95	0	0.00	21.20	1	546	0.18%
2022/01/25	0.1	20.90	0	0.00	20.80	0.1	581	0.01%
2022/01/04	2.2	21.25	0	0.00	21.25	2.2	589	0.38%
2021/12/27	0.1	21.15	0	0.00	21.40	0.1	660	0.02%
2021/12/17	0.1	21.00	0	0.00	21.20	0.1	708	0.01%
2021/12/03	0.1	21.40	0	0.00	21.50	0.1	777	0.01%
2021/11/25	0	0.00	1	21.60	21.55	-1	771	-0.13%
2021/11/01	2	21.90	0.1	22.10	21.95	1.9	786	0.24%
2021/10/29	3	22.05	0	0.00	22.10	3	784	0.38%
2021/10/14	0	0.00	2	22.45	22.50	-2	833	-0.24%
2021/10/13	2	22.80	7	22.60	22.20	-5	858	-0.58%
2021/10/12	3	22.85	4	22.76	22.80	-1	842	-0.12%
2021/10/08	2	23.05	2.1	22.86	22.85	-0.1	833	-0.02%
2021/10/07	2.1	22.53	1	22.85	22.90	1.1	820	0.13%
2021/10/06	3	22.53	3	22.25	22.25	0	787	0.00%
2021/10/05	3	22.28	6	22.28	22.35	-3	790	-0.38%
2021/10/04	4	22.21	6	22.30	22.25	-2	798	-0.25%
2021/10/01	1	22.05	0	0.00	22.00	1	803	0.12%
2021/09/28	2	22.15	0	0.00	22.15	2	805	0.25%
2021/09/23	1	21.75	1	21.85	21.85	0	827	0.00%
2021/09/22	1	21.90	0	0.00	21.80	1	831	0.12%
2021/09/17	1	21.25	0	0.00	21.25	1	814	0.12%
2021/09/07	1	21.80	0	0.00	21.80	1	857	0.12%
2021/09/01	1	21.85	0	0.00	21.95	1	839	0.12%
2021/08/23	7	21.20	0	0.00	21.30	7	833	0.84%
2021/08/17	1.1	21.51	0	0.00	21.20	1.1	836	0.13%
2021/08/04	0.2	23.00	0	0.00	23.00	0.2	975	0.02%
2021/07/28	0	0.00	0.1	23.50	22.80	-0.1	996	-0.01%
2021/07/27	0.1	23.80	0	0.00	23.80	0.1	999	0.01%
2021/07/26	1	23.90	0	0.00	23.90	1	998	0.10%
2021/07/06	0	0.00	3	23.83	23.90	-3	1,086	-0.28%
2021/06/29	0	0.00	1	22.60	22.55	-1	1,047	-0.10%
2021/06/22	1	23.00	1	23.10	23.35	0	1,036	0.00%
2021/06/01	1	22.45	0	0.00	22.45	1	1,082	0.09%
2021/05/26	95	22.26	0	0.00	22.25	95	1,105	8.59%
2021/05/19	0	0.00	0.4	21.50	21.60	-0.4	1,144	-0.03%
2021/05/12	3	22.08	0	0.00	22.25	3	1,094	0.27%
2021/04/28	1	25.15	1	25.20	25.10	0	1,070	0.00%
2021/04/23	1	24.40	3	24.50	24.70	-2	1,069	-0.19%
2021/04/22	1	24.85	0	0.00	24.65	1	1,067	0.09%
2021/04/13	3	24.15	0	0.00	24.15	3	1,020	0.29%
2021/01/20	1	22.20	0	0.00	22.55	1	978	0.10%
2021/01/08	1	23.20	0	0.00	23.30	1	905	0.11%
2021/01/05	0	0.00	5	23.80	23.85	-5	903	-0.55%
2020/12/31	0	0.00	0.6	24.00	24.00	-0.6	886	-0.06%
2020/12/29	5	24.05	0	0.00	24.10	5	853	0.59%
2020/12/22	1	24.30	0	0.00	24.40	1	941	0.11%
2020/12/14	0	0.00	4	23.65	23.70	-4	1,188	-0.34%
2020/12/11	3	24.08	2	23.80	23.95	1	1,231	0.08%
2020/12/10	4	24.53	0	0.00	24.35	4	1,220	0.33%
2020/12/07	1	24.85	0	0.00	24.80	1	1,262	0.08%
2020/12/04	0	0.00	2	24.75	24.95	-2	1,256	-0.16%
2020/12/03	2	24.35	2	24.55	24.35	0	1,225	0.00%
2020/12/02	4	24.15	1	24.35	24.35	3	1,221	0.25%
2020/11/23	1	24.60	0	0.00	24.75	1	1,532	0.07%
2020/11/20	1	24.50	0	0.00	24.65	1	1,528	0.07%
2020/11/06	0	0.00	10	24.15	24.15	-10	1,634	-0.61%
2020/11/04	3	23.52	3	23.70	24.10	0	1,633	0.00%
2020/11/02	1	23.45	1	23.60	23.55	0	1,655	0.00%
2020/10/30	13	23.81	3	23.95	23.60	10	1,703	0.59%
2020/10/20	1	23.70	1	23.85	23.90	0	1,804	0.00%
2020/10/19	0	0.00	3	24.00	24.20	-3	1,813	-0.17%
2020/10/15	2	23.75	1	23.85	23.90	1	1,845	0.05%
2020/10/14	2	23.78	2	23.90	23.90	0	1,874	0.00%
2020/10/13	3	24.05	0	0.00	24.05	3	1,889	0.16%
2020/10/08	1	24.60	1	24.70	24.85	0	1,938	0.00%
2020/10/06	1	24.50	1	24.65	24.85	0	1,984	0.00%
2020/10/05	3	24.33	3	24.47	24.75	0	1,983	0.00%
2020/09/29	8	24.34	8	24.39	24.45	0	1,942	0.00%
2020/09/28	3	24.53	3	24.65	24.60	0	1,920	0.00%
2020/09/24	12	24.80	0	0.00	24.75	12	1,921	0.62%
2020/09/23	5	24.92	4	24.94	24.90	1	1,891	0.05%
2020/09/22	1	25.75	1	25.80	25.75	0	1,862	0.00%
2020/09/18	0	0.00	1	26.55	26.55	-1	1,808	-0.06%
2020/09/17	0	0.00	1	26.40	26.30	-1	1,748	-0.06%
2020/09/16	0	0.00	12	26.17	26.15	-12	1,687	-0.71%
2020/09/09	65	25.60	0	0.00	25.45	65	1,623	4.00%
2020/08/27	0	0.00	4	26.05	26.00	-4	1,501	-0.27%
2020/08/24	0	0.00	1	26.00	26.00	-1	1,375	-0.07%
2020/08/17	1	25.60	0	0.00	25.75	1	1,409	0.07%
2020/08/03	1	24.00	0	0.00	24.65	1	1,374	0.07%
2020/07/30	1	23.65	1	23.75	23.70	0	1,356	0.00%
2020/07/28	3	24.00	3	23.80	24.00	0	1,374	0.00%
2020/07/27	1	24.05	1	24.05	24.05	0	1,355	0.00%
2020/07/21	1	23.55	1	23.85	24.15	0	1,355	0.00%
2020/07/20	2	23.55	2	23.63	23.65	0	1,338	0.00%
2020/07/17	21	24.19	21	24.03	23.80	0	1,316	0.00%
2020/07/16	2	24.50	2	24.60	24.40	0	1,314	0.00%
2020/07/15	4	24.50	4	24.55	24.55	0	1,305	0.00%
2020/07/09	1	24.95	1	25.05	25.15	0	1,309	0.00%
2020/07/07	6	25.17	6	25.13	25.00	0	1,323	0.00%
2020/07/06	4	25.20	4	25.30	25.25	0	1,326	0.00%
2020/06/24	0	0.00	0.2	25.05	25.20	-0.2	1,325	-0.01%
2020/06/23	4	24.93	4	25.04	25.30	0	1,326	0.00%
2020/06/16	4	24.96	4	25.10	25.05	0	1,330	0.00%
2020/06/15	2	24.85	0	0.00	24.95	2	1,347	0.15%
2020/06/03	1	24.65	2	24.80	25.05	-1	1,480	-0.07%
2020/06/01	1	24.45	0	0.00	24.40	1	1,479	0.07%
2020/05/28	1	24.65	0	0.00	24.20	1	1,524	0.07%
2020/03/13	0	0.00	5	20.73	21.00	-5	1,831	-0.27%
2020/02/19	0	0.00	1.6	24.21	24.30	-1.6	1,805	-0.09%
2020/02/18	0	0.00	6	24.00	24.10	-6	1,841	-0.33%
2020/02/06	0	0.00	0.9	24.00	24.10	-0.9	1,940	-0.04%
2020/01/13	0	0.00	50	25.30	25.20	-50	2,090	-2.39%
2020/01/03	0	0.00	2.7	25.81	25.85	-2.7	2,333	-0.12%
2019/12/26	6	25.70	0	0.00	25.55	6	2,453	0.24%
2019/12/24	0	0.00	7	25.19	25.20	-7	2,476	-0.28%
2019/12/23	0	0.00	1	25.15	25.15	-1	2,465	-0.04%
2019/12/19	0	0.00	0.1	25.15	25.30	-0.1	2,423	0.00%
2019/12/18	7	25.29	0.1	25.25	25.40	6.9	2,413	0.29%
2019/12/17	0	0.00	1	24.85	25.40	-1	2,446	-0.04%
2019/12/16	0	0.00	1	24.45	24.80	-1	2,419	-0.04%
2019/12/13	3	24.80	0	0.00	24.50	3	2,388	0.13%
2019/12/12	1	25.00	0	0.00	24.95	1	2,331	0.04%
2019/12/06	20	26.20	0	0.00	26.00	20	2,342	0.85%
2019/12/03	0	0.00	4	26.20	26.20	-4	2,348	-0.17%
2019/11/29	30	26.25	0	0.00	26.30	30	2,397	1.25%
2019/11/26	0	0.00	1	26.50	26.85	-1	2,407	-0.04%
2019/11/25	0	0.00	6	26.18	26.10	-6	2,438	-0.25%
2019/11/21	0	0.00	2	26.65	26.50	-2	2,474	-0.08%
2019/11/20	4	26.75	0	0.00	26.80	4	2,487	0.16%
2019/11/18	0	0.00	6.1	26.53	26.60	-6.1	2,536	-0.24%
2019/11/12	0	0.00	4	25.00	25.10	-4	2,554	-0.16%
2019/11/04	0	0.00	10	25.70	25.80	-10	2,466	-0.41%
2019/10/30	4	26.00	0	0.00	25.95	4	2,690	0.15%
2019/10/28	10	25.98	0	0.00	25.75	10	2,844	0.35%
2019/10/24	0	0.00	1	26.10	25.90	-1	2,919	-0.03%
2019/10/23	1	26.60	3	25.95	26.35	-2	2,867	-0.07%
2019/10/08	0	0.00	1	25.40	25.35	-1	2,883	-0.03%
2019/10/07	0	0.00	3	25.30	25.35	-3	2,949	-0.10%
2019/09/19	0	0.00	4	24.00	23.90	-4	4,598	-0.09%
2019/09/17	0	0.00	1	24.50	24.00	-1	4,854	-0.02%
2019/09/06	0	0.00	10.3	24.00	23.95	-10.3	5,092	-0.20%
2019/09/04	0	0.00	3	24.20	24.50	-3	5,130	-0.06%
2019/09/02	0	0.00	0.8	23.25	23.40	-0.8	5,154	-0.02%
2019/08/28	0	0.00	1	22.95	23.00	-1	5,166	-0.02%
2019/08/22	0	0.00	5	24.40	24.00	-5	5,091	-0.10%
2019/07/31	3	23.25	1	23.25	23.60	2	4,905	0.04%
2019/07/18	0	0.00	1.8	22.32	22.45	-1.8	4,521	-0.04%
2019/07/17	1	22.10	0	0.00	22.00	1	4,447	0.02%
2019/07/15	1	22.95	0	0.00	22.55	1	4,226	0.02%
2019/07/11	0	0.00	1	23.30	23.65	-1	4,114	-0.02%
2019/07/04	0	0.00	5	23.55	23.65	-5	3,759	-0.13%
2019/07/03	1	23.30	0	0.00	23.35	1	3,667	0.03%
2019/06/28	0	0.00	22.7	22.35	22.50	-22.7	3,242	-0.70%
2019/06/27	9	22.27	5	22.00	22.45	4	3,052	0.13%
2019/06/26	0	0.00	21.2	21.53	22.00	-21.2	2,699	-0.79%
2019/06/25	0	0.00	10	19.95	20.00	-10	2,201	-0.45%
2019/06/21	0	0.00	15	19.20	19.35	-15	1,951	-0.77%
2019/06/18	2	18.10	0	0.00	18.15	2	1,705	0.12%
2019/06/17	3	17.95	0	0.00	17.90	3	1,686	0.18%
2019/06/05	0	0.00	1	17.70	17.60	-1	1,516	-0.07%
2019/05/21	0	0.00	8	17.30	17.45	-8	1,372	-0.58%
2019/05/20	0	0.00	11	17.15	17.20	-11	1,338	-0.82%
2019/05/16	2	17.00	0	0.00	16.85	2	1,270	0.16%
2019/05/10	0	0.00	4	17.05	16.90	-4	1,251	-0.32%
2019/05/08	2	16.75	0	0.00	16.75	2	1,199	0.17%
2019/05/07	2	16.75	0	0.00	16.60	2	1,227	0.16%
2019/05/06	5	16.65	0	0.00	16.55	5	1,205	0.41%
2019/05/02	0	0.00	2	16.55	16.60	-2	1,189	-0.17%
2019/04/30	5	16.60	0	0.00	16.40	5	1,184	0.42%
2019/04/25	1	16.50	0	0.00	16.50	1	1,173	0.09%
2019/03/26	5	16.35	0	0.00	16.30	5	1,152	0.43%
2019/03/13	0	0.00	0.1	16.50	16.60	-0.1	1,110	-0.01%
2019/03/12	0	0.00	0.3	16.50	16.50	-0.3	1,119	-0.02%
2019/02/20	0	0.00	1	16.40	16.35	-1	1,084	-0.09%
2019/01/21	0	0.00	0.7	15.65	15.70	-0.7	987	-0.07%
2019/01/09	1	15.65	1	15.80	15.80	0	1,218	0.00%
2019/01/07	0	0.00	10	15.70	15.80	-10	1,264	-0.79%
2018/12/27	10	15.40	0	0.00	15.40	10	1,373	0.73%
2018/12/18	0	0.00	10	15.65	15.60	-10	1,382	-0.72%
2018/12/14	5	15.45	0	0.00	15.65	5	1,392	0.36%
2018/12/13	5	15.45	0	0.00	15.45	5	1,399	0.36%
2018/11/12	1	15.50	1	15.50	15.50	0	1,446	0.00%
2018/10/29	1	15.20	0	0.00	15.25	1	1,542	0.06%
2018/10/19	1	15.40	0	0.00	15.45	1	1,398	0.07%
2018/10/16	1	15.60	0	0.00	15.60	1	1,339	0.07%
2018/09/06	4	17.13	0	0.00	17.05	4	1,610	0.25%
2018/09/03	0	0.00	2	17.60	17.60	-2	1,652	-0.12%
2018/08/30	1	17.15	0	0.00	17.45	1	1,667	0.06%
2018/08/29	1	17.25	0	0.00	17.05	1	1,685	0.06%
2018/07/30	0	0.00	4	17.50	17.65	-4	2,372	-0.17%
2018/07/04	0	0.00	2	18.10	18.25	-2	4,140	-0.05%
2018/07/03	4	18.60	0	0.00	18.30	4	4,199	0.10%
2018/06/29	0	0.00	0.2	19.40	19.55	-0.2	4,272	0.00%
2018/05/30	0	0.00	11	19.07	19.20	-11	4,230	-0.26%
2018/05/25	0	0.00	5	19.85	19.90	-5	4,206	-0.12%
2018/05/18	0	0.00	2	19.40	19.30	-2	4,213	-0.05%
2018/05/14	10	19.55	2	19.63	19.70	8	4,273	0.19%
2018/05/10	0	0.00	2	19.85	19.80	-2	4,402	-0.05%
2018/05/02	3	19.90	0	0.00	19.95	3	4,283	0.07%
2018/04/27	0	0.00	0.3	18.90	19.00	-0.3	4,086	-0.01%
2018/04/26	0	0.00	4	19.15	19.00	-4	4,169	-0.10%
2018/04/25	10	18.50	0	0.00	18.50	10	4,094	0.24%
2018/04/24	0	0.00	4	18.93	18.90	-4	4,073	-0.10%
2018/04/20	0	0.00	1	19.15	19.15	-1	4,052	-0.02%
2018/04/17	3	18.20	1	18.60	18.25	2	3,775	0.05%
2018/04/16	0	0.00	4	18.70	18.70	-4	3,771	-0.11%
2018/04/13	0	0.00	4	18.95	18.15	-4	3,720	-0.11%
2018/04/12	10	18.30	0	0.00	18.50	10	3,570	0.28%
2018/04/09	0	0.00	4	16.85	17.00	-4	3,197	-0.13%
2018/04/03	40	16.75	0	0.00	16.75	40	3,210	1.25%
2018/04/02	0	0.00	10	16.30	16.65	-10	3,205	-0.31%
2018/03/27	1	16.20	0.1	16.05	16.05	0.9	3,075	0.03%
2018/03/23	0	0.00	0	16.00	16.00	0	3,033	0.00%
2018/03/22	15	16.08	0	0.00	16.15	15	2,996	0.50%
2018/03/13	0	0.00	2.2	15.85	15.90	-2.2	2,826	-0.08%
2018/02/08	1	15.80	0	0.00	15.70	1	2,634	0.04%
2018/02/02	30	16.30	32	16.29	16.30	-2	2,355	-0.08%
2018/02/01	0	0.00	1	15.90	15.90	-1	2,198	-0.05%
2018/01/29	0	0.00	2	15.80	15.85	-2	2,083	-0.10%
2018/01/18	1	15.50	0.2	15.40	15.50	0.8	1,848	0.04%
2018/01/12	2	15.15	0	0.00	15.20	2	1,749	0.11%
2018/01/10	12	15.29	0	0.00	15.25	12	1,691	0.71%
2018/01/09	2	15.25	0	0.00	15.25	2	1,639	0.12%
2018/01/08	0	0.00	12	15.38	15.30	-12	1,609	-0.75%
2018/01/02	0	0.00	7.3	15.07	15.05	-7.3	1,360	-0.54%