三商 (2905)-元大-屏南券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.05
漲跌
▼0.50
漲幅
-3.02%
成交量
3,391張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	15	16.10	0	0.00	16.05	15	1,767	0.85%
2024/05/22	0.2	16.65	0	0.00	16.55	0.2	1,718	0.01%
2024/05/21	18	16.54	0	0.00	16.85	18	1,701	1.06%
2024/05/20	0	0.00	5	16.98	16.95	-5	1,639	-0.30%
2024/05/16	16	16.00	0	0.00	16.35	16	1,541	1.04%
2024/05/14	0	0.00	10	15.60	15.95	-10	1,335	-0.75%
2024/05/10	0	0.00	30	14.65	15.05	-30	1,245	-2.41%
2024/05/07	10	14.30	0	0.00	14.55	10	1,166	0.86%
2024/05/03	10	14.60	0	0.00	14.65	10	1,081	0.92%
2024/05/02	5	14.65	0	0.00	14.60	5	1,056	0.47%
2024/04/29	0	0.00	8	14.40	14.45	-8	957	-0.84%
2024/04/26	11	13.99	0	0.00	14.05	11	891	1.23%
2024/04/24	0	0.00	2	14.00	14.05	-2	866	-0.23%
2024/04/23	0	0.00	2	13.75	13.75	-2	846	-0.24%
2024/04/22	4	13.50	10	13.50	13.60	-6	865	-0.69%
2024/04/19	6	13.30	0	0.00	13.25	6	861	0.70%
2024/04/18	0	0.00	1	13.55	13.55	-1	844	-0.12%
2024/04/17	10	13.60	0	0.00	13.65	10	841	1.19%
2024/04/12	2	14.05	0	0.00	13.65	2	779	0.26%
2024/03/28	4	12.60	0	0.00	12.60	4	634	0.63%
2024/01/15	0.1	13.20	0	0.00	13.05	0.1	1,056	0.01%
2024/01/05	0.2	13.65	0	0.00	13.60	0.2	1,080	0.02%
2023/12/28	2	13.70	0	0.00	13.80	2	1,113	0.18%
2023/12/26	0	0.00	32.3	13.60	13.75	-32.3	1,117	-2.89%
2023/12/19	2	13.65	0	0.00	13.60	2	1,241	0.16%
2023/12/18	0	0.00	7.7	13.70	13.70	-7.7	1,251	-0.61%
2023/12/15	0	0.00	13	13.60	13.55	-13	1,248	-1.04%
2023/12/14	0.8	13.60	0	0.00	13.55	0.8	1,247	0.06%
2023/12/13	0	0.00	1	13.45	13.40	-1	1,248	-0.08%
2023/12/04	0	0.00	8.6	13.65	13.70	-8.6	1,216	-0.71%
2023/11/15	1	13.25	2	13.20	13.45	-1	1,074	-0.09%
2023/11/09	0	0.00	5.2	13.15	13.10	-5.2	979	-0.53%
2023/11/02	0	0.00	20	12.75	12.70	-20	841	-2.38%
2023/10/26	20	12.85	0	0.00	12.85	20	810	2.47%
2023/10/20	0	0.00	2	12.65	12.60	-2	764	-0.26%
2023/10/17	0	0.00	22	12.45	12.40	-22	724	-3.03%
2023/10/16	20	12.50	0	0.00	12.50	20	731	2.73%
2023/10/12	0	0.00	0.3	12.55	12.50	-0.3	740	-0.03%
2023/10/04	1	12.30	0	0.00	12.45	1	730	0.14%
2023/09/27	0	12.50	0	0.00	12.45	0	708	0.00%
2023/09/22	3	12.58	4	12.58	12.55	-1	677	-0.15%
2023/09/07	8	13.45	0	0.00	13.55	8	517	1.55%
2023/09/01	16	13.35	15	13.35	13.40	1	462	0.22%
2023/08/24	1	13.75	0	0.00	13.60	1	416	0.24%
2023/08/17	11	13.85	0	0.00	13.85	11	389	2.83%
2023/08/01	1	14.75	0	0.00	14.75	1	382	0.26%
2023/07/06	1	15.00	0	0.00	14.95	1	358	0.28%
2023/06/28	1	15.10	0	0.00	15.00	1	344	0.29%
2023/05/26	0	0.00	1	15.15	15.20	-1	343	-0.29%
2023/05/22	5	15.20	0	0.00	15.30	5	376	1.33%
2023/05/17	0	0.00	1	15.05	15.25	-1	391	-0.26%
2023/05/16	1	14.90	0	0.00	15.05	1	394	0.25%
2023/03/31	0	0.00	1	15.45	15.35	-1	356	-0.28%
2023/03/15	0	0.00	30	15.70	15.55	-30	342	-8.77%
2023/03/03	1	16.35	0	0.00	16.25	1	385	0.26%
2023/02/22	0	0.00	5.4	16.75	16.90	-5.4	379	-1.41%
2023/02/21	12	16.90	0	0.00	16.95	12	373	3.22%
2023/02/20	20	17.03	0	0.00	16.95	20	371	5.39%
2023/02/15	2	16.00	0	0.00	16.30	2	373	0.54%
2023/02/02	2	15.60	0	0.00	15.70	2	345	0.58%
2022/12/20	1	15.23	0	0.00	15.00	1	500	0.20%
2022/12/14	0	0.00	1	15.50	15.40	-1	528	-0.19%
2022/12/09	0.2	15.45	0	15.45	15.45	0.2	556	0.03%
2022/12/08	0.2	15.35	0	0.00	15.30	0.2	566	0.03%
2022/12/06	2	15.90	0	0.00	15.55	2	585	0.34%
2022/12/01	2	15.90	0	0.00	16.10	2	652	0.31%
2022/11/28	0.1	14.79	0	0.00	14.85	0.1	628	0.02%
2022/11/16	1	14.45	0	0.00	14.40	1	652	0.15%
2022/11/11	1	14.45	0	0.00	14.50	1	624	0.16%
2022/11/10	1	14.45	0	0.00	14.55	1	620	0.16%
2022/11/09	0	0.00	3	14.60	14.60	-3	621	-0.48%
2022/11/02	1	14.40	0	0.00	14.35	1	620	0.16%
2022/11/01	0	0.00	0	14.40	14.30	0	622	0.00%
2022/10/27	1	14.15	0	0.00	14.30	1	627	0.16%
2022/10/26	2	14.20	0	0.00	14.10	2	626	0.32%
2022/10/21	3	13.95	0	0.00	13.95	3	619	0.48%
2022/10/20	0	0.00	2	13.55	13.60	-2	614	-0.33%
2022/10/12	1	14.20	0	0.00	14.35	1	577	0.17%
2022/09/30	0.2	14.45	0	0.00	14.50	0.2	551	0.03%
2022/09/20	2	15.20	0	0.00	15.35	2	489	0.41%
2022/09/16	1.2	15.47	0	0.00	15.50	1.2	480	0.25%
2022/09/15	1	15.65	0	0.00	15.75	1	472	0.21%
2022/09/13	1	15.70	0	0.00	15.95	1	457	0.22%
2022/09/12	1	16.00	0	0.00	15.90	1	446	0.22%
2022/09/08	0	0.00	0.2	16.70	16.30	-0.2	427	-0.05%
2022/09/07	0.1	17.50	0	0.00	17.20	0.1	394	0.02%
2022/09/06	0.1	17.83	0.3	17.90	17.75	-0.1	366	-0.03%
2022/09/01	1	17.90	0	0.00	17.85	1	341	0.29%
2022/08/30	1	17.90	0	0.00	17.85	1	325	0.31%
2022/08/03	0.3	17.77	0	0.00	17.75	0.3	321	0.09%
2022/06/21	0	0.00	67	18.87	19.30	-67	333	-20.09%
2022/06/20	0	0.00	11	18.80	18.65	-11	327	-3.36%
2022/06/13	2	19.00	0	0.00	19.00	2	332	0.60%
2022/06/07	2	19.45	0	0.00	19.45	2	334	0.60%
2022/05/27	1	19.55	0	0.00	19.35	1	351	0.28%
2022/05/20	0	0.00	25	19.00	19.00	-25	365	-6.83%
2022/05/18	1	19.00	0	0.00	19.45	1	350	0.29%
2022/05/03	6	20.12	0	0.00	20.25	6	338	1.77%
2022/04/15	20	22.00	0	0.00	22.05	20	345	5.79%
2022/04/12	10	21.80	0	0.00	22.00	10	335	2.98%
2022/04/11	1	21.65	0	0.00	21.65	1	327	0.31%
2022/04/07	1	21.65	0	0.00	21.45	1	327	0.31%
2022/03/10	0	0.00	0	20.90	20.95	0	364	-0.01%
2022/03/07	0	20.80	0	0.00	20.90	0	364	0.01%
2022/02/14	0.9	22.05	0	0.00	22.00	0.9	455	0.20%
2022/01/11	10	22.25	0	0.00	22.25	10	548	1.82%
2022/01/03	5	22.40	0	0.00	22.45	5	678	0.74%
2021/12/20	0.1	22.30	0	0.00	22.30	0.1	1,110	0.01%
2021/12/16	1	22.30	0	0.00	22.35	1	1,201	0.08%
2021/12/14	10	22.75	0	0.00	22.40	10	1,216	0.82%
2021/12/13	2	22.60	0	0.00	22.65	2	1,209	0.17%
2021/12/10	2	22.80	0	0.00	22.85	2	1,209	0.17%
2021/12/08	0	0.00	1	23.00	23.10	-1	1,212	-0.08%
2021/11/26	5	23.30	0	0.00	23.15	5	1,282	0.39%
2021/11/15	11	23.30	7	23.30	23.30	4	1,281	0.31%
2021/11/12	25	23.20	0	0.00	23.25	25	1,280	1.95%
2021/11/10	0	0.00	0	23.10	23.05	0	1,309	0.00%
2021/11/03	2	22.80	0	0.00	22.95	2	1,374	0.15%
2021/10/29	2	23.10	0	0.00	23.15	2	1,374	0.15%
2021/10/25	1	23.50	0	0.00	23.60	1	1,388	0.07%
2021/10/21	2	23.70	0	0.00	24.00	2	1,409	0.14%
2021/10/20	1	23.30	0	0.00	23.65	1	1,380	0.07%
2021/10/19	0	0.00	1	23.20	23.50	-1	1,389	-0.07%
2021/10/18	0	0.00	1	23.50	23.35	-1	1,393	-0.07%
2021/10/15	0	23.55	0	0.00	23.75	0	1,389	0.00%
2021/10/14	0	0.00	1	23.60	23.55	-1	1,382	-0.07%
2021/10/13	0	0.00	10	23.70	23.80	-10	1,381	-0.72%
2021/10/12	2	24.85	1.3	25.05	24.85	0.7	1,359	0.05%
2021/10/06	0	25.50	0	0.00	25.10	0	1,315	0.00%
2021/10/01	5	24.79	1	25.05	24.45	4	1,244	0.32%
2021/09/30	0	0.00	1	26.00	25.85	-1	1,184	-0.08%
2021/09/28	2	26.00	1	26.00	26.00	1	1,112	0.09%
2021/09/27	0	0.00	0.2	25.65	25.80	-0.2	1,071	-0.02%
2021/09/24	0	0.00	1	24.85	24.60	-1	1,004	-0.10%
2021/09/23	1	24.60	0.3	24.60	24.70	0.7	983	0.07%
2021/09/22	0.5	23.50	0	0.00	23.60	0.5	937	0.05%
2021/09/13	0.4	23.50	0	0.00	23.60	0.4	944	0.04%
2021/09/02	0	0.00	1	23.20	23.10	-1	969	-0.10%
2021/09/01	0	0.00	4	23.50	23.45	-4	986	-0.41%
2021/08/31	2	22.75	0	0.00	22.75	2	1,068	0.19%
2021/08/26	0	0.00	1	21.65	22.00	-1	1,149	-0.09%
2021/08/19	2	21.20	5	21.45	20.95	-3	1,187	-0.25%
2021/08/18	0	0.00	5	21.35	21.70	-5	1,175	-0.43%
2021/08/12	3	23.70	0	0.00	23.65	3	1,142	0.26%
2021/08/11	1	23.60	0	0.00	23.50	1	1,150	0.09%
2021/08/05	0.3	23.60	3	23.75	23.70	-2.7	1,310	-0.21%
2021/08/02	0	0.00	5	23.40	23.55	-5	1,375	-0.36%
2021/07/30	0	0.00	1	23.55	23.25	-1	1,378	-0.07%
2021/07/28	1	23.60	10	23.55	23.60	-9	1,394	-0.65%
2021/07/23	20	23.55	0	0.00	23.55	20	1,463	1.37%
2021/07/22	0	0.00	0	23.10	23.15	0	1,466	0.00%
2021/07/20	0	22.95	0	0.00	22.95	0	1,488	0.00%
2021/07/16	0	0.00	6.1	22.99	23.15	-6.1	1,524	-0.40%
2021/07/02	7	22.60	0	0.00	22.55	7	1,629	0.43%
2021/07/01	0	0.00	5	22.60	22.55	-5	1,629	-0.31%
2021/06/23	1	22.65	0	0.00	22.85	1	1,618	0.06%
2021/06/21	1	22.30	0	0.00	22.35	1	1,597	0.06%
2021/06/09	0	0.00	0	23.00	22.60	0	1,533	0.00%
2021/06/08	0	23.85	2	23.85	23.10	-2	1,507	-0.13%
2021/06/07	0	0.00	2	23.83	24.00	-2	1,405	-0.14%
2021/06/04	2	22.78	0	0.00	22.75	2	1,337	0.15%
2021/06/02	0	0.00	1	22.80	23.10	-1	1,319	-0.08%
2021/05/27	20	21.75	0	0.00	21.50	20	1,275	1.57%
2021/05/26	30	21.85	0	0.00	21.75	30	1,277	2.35%
2021/05/18	0	0.00	0.1	21.50	21.60	-0.1	1,265	-0.01%
2021/05/17	50	22.10	50	20.53	21.15	0	1,213	0.00%
2021/05/14	0	0.00	1	20.65	20.50	-1	1,129	-0.09%
2021/05/13	0	0.00	1	20.50	20.35	-1	1,106	-0.09%
2021/05/12	1	20.80	0	0.00	20.75	1	1,078	0.09%
2021/05/05	1	22.20	0	0.00	22.10	1	982	0.10%
2021/04/28	3	23.65	0	0.00	23.80	3	871	0.34%
2021/04/27	0	0.00	2	23.50	23.45	-2	853	-0.23%
2021/04/26	1	23.40	0	0.00	23.45	1	837	0.12%
2021/04/22	3	23.60	0	0.00	23.15	3	794	0.38%
2021/04/21	12	23.04	0	0.00	23.60	12	757	1.58%
2021/04/14	0	0.00	15	21.50	21.30	-15	642	-2.33%
2021/04/08	15	21.40	0	0.00	21.40	15	604	2.48%
2021/04/06	1	21.15	0	0.00	21.25	1	597	0.17%
2021/03/31	0	0.00	5	21.20	21.10	-5	591	-0.85%
2021/03/30	0	0.00	5	21.10	21.30	-5	585	-0.85%
2021/03/29	1	21.15	0	0.00	21.10	1	585	0.17%
2021/03/26	1	21.15	0	0.00	21.05	1	593	0.17%
2021/02/26	3	21.00	0	0.00	20.80	3	632	0.47%
2021/02/17	0	0.00	1	20.05	20.20	-1	644	-0.16%
2021/02/03	0	0.00	1	19.90	19.90	-1	656	-0.15%
2021/02/02	1	19.70	0	0.00	19.90	1	671	0.15%
2021/01/29	1	19.80	0	0.00	19.80	1	673	0.15%
2021/01/25	0	0.00	2	20.20	20.15	-2	661	-0.30%
2020/12/31	0.9	20.70	0	0.00	20.70	0.9	713	0.13%
2020/12/25	3	20.60	0	0.00	20.60	3	703	0.43%
2020/12/23	1	20.00	0	0.00	20.10	1	695	0.14%
2020/12/21	2	19.90	0	0.00	20.45	2	708	0.28%
2020/12/18	3	20.80	0	0.00	20.65	3	701	0.43%
2020/12/15	2	20.60	0	0.00	20.50	2	722	0.28%
2020/12/07	2	20.90	0	0.00	20.90	2	734	0.27%
2020/12/04	1	21.05	0	0.00	21.05	1	739	0.14%
2020/12/01	2	21.00	0	0.00	21.20	2	763	0.26%
2020/11/27	0	0.00	10	21.25	21.35	-10	761	-1.31%
2020/11/16	3	21.40	0	0.00	21.05	3	804	0.37%
2020/11/12	2	21.80	0	0.00	21.55	2	801	0.25%
2020/11/03	0	0.00	2	21.00	20.90	-2	880	-0.23%
2020/11/02	2	20.70	0	0.00	20.65	2	933	0.21%
2020/10/30	2	20.90	0	0.00	20.75	2	1,040	0.19%
2020/10/29	3	21.00	0	0.00	20.95	3	1,141	0.26%
2020/10/27	5	21.45	0	0.00	21.45	5	1,324	0.38%
2020/10/26	2	21.50	0	0.00	21.60	2	1,402	0.14%
2020/10/22	2	21.20	0	0.00	22.00	2	1,447	0.14%
2020/10/19	0	0.00	0	21.75	21.75	0	1,469	0.00%
2020/10/16	2	21.30	0	0.00	21.20	2	1,480	0.14%
2020/10/12	2	21.70	0	0.00	21.80	2	1,547	0.13%
2020/09/28	2	21.50	0	0.00	21.50	2	1,643	0.12%
2020/09/25	1	21.00	0	0.00	21.35	1	1,674	0.06%
2020/09/22	2	22.70	0	0.00	22.55	2	1,709	0.12%
2020/09/21	1	23.00	0	0.00	23.00	1	1,760	0.06%
2020/09/17	0	0.00	0.1	22.80	22.80	-0.1	1,765	-0.01%
2020/09/15	0	0.00	1	22.70	22.60	-1	1,810	-0.06%
2020/09/11	12	23.07	0	0.00	22.65	12	1,829	0.66%
2020/09/10	2	23.20	0	0.00	23.10	2	1,832	0.11%
2020/09/01	2	24.50	0	0.00	24.40	2	2,079	0.10%
2020/08/31	0	0.00	3.1	24.90	24.85	-3.1	2,089	-0.15%
2020/08/20	3	23.65	0	0.00	23.40	3	2,138	0.14%
2020/08/19	1	24.80	0	0.00	24.70	1	2,113	0.05%
2020/08/12	2	25.00	0	0.00	24.70	2	2,061	0.10%
2020/08/11	4	25.20	0	0.00	25.20	4	2,054	0.19%
2020/08/06	0	0.00	3	26.15	25.90	-3	2,007	-0.15%
2020/08/05	3	27.75	0	0.00	27.45	3	1,979	0.15%
2020/08/03	0	0.00	2	30.50	30.40	-2	1,788	-0.11%
2020/07/31	1	29.75	1	29.45	29.50	0	1,697	0.00%
2020/07/16	0	0.00	2	26.40	26.30	-2	1,417	-0.14%
2020/07/13	0	0.00	0.6	25.90	25.95	-0.6	1,392	-0.04%
2020/07/08	1	26.10	0	0.00	26.10	1	1,376	0.07%
2020/07/07	1	26.00	0	0.00	26.10	1	1,442	0.07%
2020/07/01	2	26.10	1	26.20	26.15	1	1,449	0.07%
2020/06/30	3	25.15	1	25.65	26.50	2	1,472	0.14%
2020/06/24	0	0.00	0.1	24.80	24.95	-0.1	1,426	0.00%
2020/06/23	1	25.00	0	0.00	25.00	1	1,434	0.07%
2020/06/19	1	24.95	0	0.00	25.00	1	1,422	0.07%
2020/06/17	0	0.00	1	24.95	24.90	-1	1,414	-0.07%
2020/06/15	3	25.05	1	24.70	24.95	2	1,447	0.14%
2020/06/11	1	24.00	22	24.17	24.05	-21	1,410	-1.49%
2020/06/09	0	0.00	3	24.45	24.45	-3	1,390	-0.22%
2020/06/08	3	24.32	2	24.30	24.40	1	1,393	0.07%
2020/06/03	2	22.55	0	0.00	22.95	2	1,340	0.15%
2020/05/29	0	0.00	1	21.95	22.10	-1	1,296	-0.08%
2020/05/14	0	0.00	1	21.20	21.20	-1	1,312	-0.08%
2020/05/12	0	0.00	10	21.55	21.60	-10	1,316	-0.76%
2020/05/11	0	0.00	1	22.25	22.20	-1	1,303	-0.08%
2020/04/30	0	0.00	0.2	21.90	22.00	-0.2	1,323	-0.02%
2020/04/22	0	0.00	10	20.80	20.85	-10	1,485	-0.67%
2020/04/16	1	21.25	0	0.00	21.25	1	1,456	0.07%
2020/04/06	1	20.25	0	0.00	20.30	1	1,305	0.08%
2020/04/01	3	20.50	7	20.35	20.30	-4	1,294	-0.31%
2020/03/26	10	16.23	0	0.00	16.30	10	1,190	0.84%
2020/03/25	5	16.80	0	0.00	16.80	5	1,175	0.43%
2020/03/24	5	15.80	0	0.00	15.80	5	1,161	0.43%
2020/03/17	0.4	16.05	0	0.00	16.05	0.4	1,154	0.04%
2020/03/16	1	16.85	0	0.00	17.00	1	1,152	0.09%
2020/03/13	11	17.05	0	0.00	17.70	11	1,136	0.97%
2020/03/12	1	18.85	0	0.00	18.55	1	1,105	0.09%
2020/03/10	1	19.80	0	0.00	20.25	1	1,063	0.09%
2020/03/09	1	20.70	0	0.00	20.05	1	1,057	0.09%
2020/03/06	1	21.10	10	21.15	21.15	-9	1,042	-0.86%
2020/03/03	11	21.59	0	0.00	21.50	11	1,089	1.01%
2020/03/02	1	21.15	0	0.00	21.45	1	1,095	0.09%
2020/02/27	0	0.00	40	21.85	21.75	-40	1,103	-3.62%
2020/02/11	0	0.00	1	22.35	22.35	-1	1,318	-0.08%
2020/02/10	0	0.00	1	22.05	22.10	-1	1,321	-0.08%
2020/02/06	10	22.65	0	0.00	22.65	10	1,319	0.76%
2020/01/30	1	22.20	21	22.10	22.00	-20	1,249	-1.60%
2020/01/20	0	0.00	1	23.70	23.65	-1	1,194	-0.08%
2020/01/17	10	22.65	0	0.00	22.85	10	1,144	0.87%
2020/01/06	0	0.00	34	21.20	21.20	-34	1,116	-3.05%
2019/12/30	0	0.00	5.2	21.45	21.50	-5.2	1,116	-0.46%
2019/12/27	0	0.00	16	21.60	21.50	-16	1,116	-1.43%
2019/12/13	1	21.55	0	0.00	21.45	1	1,182	0.08%
2019/12/12	0	0.00	10	22.17	21.80	-10	1,175	-0.85%
2019/11/26	2	22.20	0	0.00	22.15	2	1,209	0.17%
2019/11/25	0	0.00	2	22.33	22.40	-2	1,196	-0.17%
2019/11/22	5	21.75	0	0.00	21.75	5	1,169	0.43%
2019/11/20	11	21.33	0	0.00	21.25	11	1,160	0.95%
2019/11/19	10	21.15	3	21.05	21.15	7	1,135	0.62%
2019/11/15	20	20.75	0	0.00	19.95	20	1,094	1.83%
2019/11/07	0	0.00	20	19.90	20.00	-20	1,032	-1.94%
2019/10/31	5	19.50	0	0.00	19.40	5	998	0.50%
2019/10/17	5	18.90	0	0.00	18.95	5	933	0.54%
2019/10/14	1	18.70	0	0.00	18.65	1	941	0.11%
2019/09/27	1	18.70	30	18.80	18.90	-29	929	-3.12%
2019/09/26	2	19.13	0	0.00	19.00	2	921	0.22%
2019/09/24	5	19.45	0	0.00	19.50	5	893	0.56%
2019/09/23	1	19.35	0	0.00	19.45	1	890	0.11%
2019/09/20	0	0.00	1	19.45	19.40	-1	883	-0.11%
2019/09/19	16	19.51	1	19.65	19.65	15	857	1.75%
2019/09/18	0	0.00	1	19.45	19.45	-1	843	-0.12%
2019/09/17	3	19.40	0	0.00	19.40	3	827	0.36%
2019/09/16	2	19.50	2	19.45	19.55	0	825	0.00%
2019/09/12	14	19.28	0	0.00	19.40	14	805	1.74%
2019/09/11	2	18.78	0.7	18.95	18.95	1.3	756	0.18%
2019/09/10	0	0.00	1	18.20	18.35	-1	721	-0.14%
2019/09/06	15	18.30	0	0.00	18.30	15	692	2.17%
2019/09/02	10	17.85	0	0.00	17.70	10	624	1.60%
2019/08/30	0	0.00	1	18.10	18.25	-1	608	-0.16%
2019/08/28	10	18.15	0	0.00	18.10	10	571	1.75%
2019/08/19	5	18.10	0	0.00	18.10	5	496	1.01%
2019/08/12	0.5	17.25	0	0.00	17.20	0.5	428	0.12%
2019/07/05	11	18.70	0	0.00	18.70	11	379	2.90%
2019/07/04	10	18.65	0	0.00	18.60	10	375	2.66%
2019/07/03	10	18.35	0	0.00	18.35	10	374	2.67%
2019/07/02	1	18.15	0.1	18.15	18.25	0.9	374	0.24%
2019/06/19	0	0.00	1	18.35	18.45	-1	378	-0.26%
2019/05/27	5	17.45	0	0.00	17.70	5	394	1.27%
2019/05/02	0	0.00	1	17.50	17.50	-1	425	-0.24%
2019/04/11	5	17.54	0	0.00	17.60	5	447	1.12%
2019/03/18	0.1	18.30	0	0.00	18.25	0.1	432	0.02%
2019/03/05	1	18.30	0	0.00	18.35	1	443	0.23%
2019/02/20	5	17.90	1	17.75	17.95	4	396	1.01%
2019/02/12	0	0.00	1	17.35	17.45	-1	388	-0.26%
2019/01/25	3	17.25	0	0.00	17.25	3	375	0.80%
2019/01/04	1	17.20	0	0.00	17.25	1	407	0.25%
2019/01/03	1	17.70	0	0.00	17.70	1	412	0.24%
2018/12/26	10	18.05	0	0.00	18.05	10	403	2.48%
2018/12/20	2	18.00	0	0.00	18.10	2	395	0.51%
2018/12/10	1	18.40	0	0.00	18.45	1	364	0.27%
2018/12/06	1	18.80	0	0.00	18.70	1	358	0.28%
2018/11/12	0	0.00	1.5	20.47	20.50	-1.5	309	-0.49%
2018/11/08	0.5	20.65	0	0.00	20.65	0.5	324	0.15%
2018/11/05	0.2	20.55	0	0.00	20.55	0.2	340	0.05%
2018/11/01	0.1	20.35	0	0.00	20.35	0.1	344	0.03%
2018/10/31	0.1	19.95	0	0.00	19.90	0.1	345	0.03%
2018/10/24	0.1	20.60	0	0.00	20.55	0.1	421	0.02%
2018/10/18	0.2	20.85	0	0.00	20.75	0.2	435	0.05%
2018/10/01	0.1	23.95	0	0.00	23.95	0.1	406	0.02%
2018/08/16	1	23.75	0	0.00	23.65	1	451	0.22%
2018/08/08	0	0.00	1	24.10	24.10	-1	438	-0.23%
2018/08/02	0	0.00	1	25.60	25.45	-1	410	-0.24%
2018/08/01	1	25.55	50	25.55	25.55	-49	374	-13.10%
2018/07/25	0	0.00	1	25.15	25.10	-1	320	-0.31%
2018/07/24	0	0.00	51	25.00	25.10	-51	323	-15.75%
2018/07/13	1	24.40	0	0.00	24.70	1	297	0.34%
2018/07/02	1	24.30	0	0.00	24.30	1	310	0.32%
2018/06/12	1	24.55	0	0.00	24.65	1	321	0.31%
2018/05/16	0	0.00	1	24.85	25.05	-1	349	-0.29%
2018/05/10	0	0.00	1	24.35	24.40	-1	365	-0.27%
2018/05/03	0.1	24.20	0	0.00	24.25	0.1	380	0.03%
2018/05/02	0.1	24.20	0	0.00	24.20	0.1	384	0.03%
2018/04/30	1	24.25	0	0.00	24.10	1	383	0.26%
2018/04/13	1	24.75	0	0.00	24.80	1	422	0.24%
2018/04/02	0	0.00	15	25.05	24.80	-15	443	-3.38%
2018/03/23	1	24.75	10	24.70	24.50	-9	428	-2.10%
2018/03/13	1	24.60	0	0.00	24.70	1	465	0.21%
2018/03/12	5	25.10	0	0.00	25.05	5	461	1.08%
2018/03/08	0	0.00	1	24.65	24.65	-1	478	-0.21%
2018/03/06	0	0.00	1	24.75	24.70	-1	491	-0.20%
2018/03/01	5	24.85	0	0.00	24.85	5	519	0.96%
2018/02/08	1	24.40	0	0.00	24.15	1	629	0.16%
2018/02/06	1	24.85	0	0.00	24.00	1	663	0.15%
2018/02/01	1	25.10	0	0.00	25.05	1	664	0.15%
2018/01/16	1	25.95	0	0.00	25.95	1	891	0.11%
2018/01/15	30	25.95	0	0.00	25.95	30	894	3.35%
2018/01/11	1	25.55	0	0.00	25.45	1	907	0.11%
2018/01/08	30	25.90	0	0.00	25.85	30	904	3.32%
2018/01/03	20	25.55	0	0.00	25.80	20	914	2.19%