統一超 (2912)-元大-屏南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
272.5
漲跌
▼2.0
漲幅
-0.73%
成交量
1,470張
產業
上市貿易百貨類股▼1.22%
917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	272.50	0	0.00	272.50	0	966	0.00%
2024/05/22	0	275.50	0	0.00	274.50	0	950	0.00%
2024/05/21	0	276.50	0	0.00	276.00	0	947	0.00%
2024/05/20	0	275.50	0	0.00	277.00	0	949	0.00%
2024/05/17	0	276.50	0	0.00	275.50	0	943	0.00%
2024/05/16	0	276.00	0	0.00	276.50	0	943	0.00%
2024/05/15	0	275.00	0	0.00	274.50	0	931	0.00%
2024/05/14	0.1	274.50	0	0.00	273.50	0.1	937	0.01%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/10	1	274.50	0	0.00	274.50	1	933	0.11%
2024/05/09	0	274.50	0	0.00	272.50	0	939	0.00%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/07	0	274.50	0	0.00	275.00	0	954	0.00%
2024/05/06	0	275.00	0	0.00	274.00	0	951	0.00%
2024/05/03	0	276.00	0	0.00	274.50	0	947	0.00%
2024/05/02	0.1	273.15	0	0.00	272.50	0.1	941	0.01%
2024/04/30	0	274.50	0	0.00	274.00	0	924	0.00%
2024/04/29	0	277.00	0.3	277.10	276.50	-0.2	924	-0.03%
2024/04/26	0	275.00	1	276.50	275.50	-1	907	-0.11%
2024/04/25	0.2	273.54	0	0.00	274.50	0.2	902	0.02%
2024/04/24	0	276.00	0	0.00	276.00	0	899	0.00%
2024/04/23	0	275.50	2	276.50	276.00	-2	905	-0.22%
2024/04/22	0	273.50	3.1	277.30	277.50	-3.1	909	-0.34%
2024/04/19	0.1	271.46	0	0.00	270.00	0.1	887	0.01%
2024/04/18	0	272.00	0.1	272.00	271.50	-0.1	862	-0.01%
2024/04/17	0.1	271.45	0.1	272.50	272.50	0	850	0.00%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/15	0	274.00	0	0.00	275.50	0	827	0.00%
2024/04/12	0	275.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0	275.00	0	0.00	277.50	0	800	0.00%
2024/04/10	1	274.99	1	274.00	276.00	0	791	0.00%
2024/04/09	0	271.00	1.1	272.98	273.00	-1	785	-0.13%
2024/04/08	0	271.50	0.2	271.00	272.00	-0.1	784	-0.02%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/02	0	270.00	0	0.00	271.50	0	769	0.00%
2024/04/01	0	268.50	0	0.00	269.50	0	761	0.00%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	0.1	267.50	0	0.00	265.50	0.1	754	0.01%
2024/03/26	0	267.00	0	0.00	266.00	0	781	0.00%
2024/03/22	1	268.00	0	0.00	267.50	1	834	0.12%
2024/03/21	0	0.00	0	268.00	267.50	0	854	0.00%
2024/03/19	0.5	267.99	0	0.00	266.00	0.5	896	0.06%
2024/03/05	0	0.00	0.1	269.50	268.50	-0.1	853	-0.01%
2024/02/23	0	0.00	0.1	269.50	270.00	-0.1	840	-0.01%
2024/02/21	0	0.00	2	270.00	270.50	-2	852	-0.24%
2024/02/20	0	0.00	0	268.75	270.00	0	852	0.00%
2024/02/19	0	0.00	0.2	267.50	268.00	-0.2	862	-0.02%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0.1	266.35	0	0.00	265.50	0.1	873	0.01%
2024/02/02	0	0.00	0.1	268.50	270.00	-0.1	867	-0.01%
2024/02/01	0	0.00	0	267.50	270.00	0	866	0.00%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/30	1	263.51	0	0.00	263.50	1	862	0.12%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/25	0	265.00	0	265.00	266.50	0	848	0.00%
2024/01/24	0	264.67	0	0.00	264.00	0	844	0.00%
2024/01/23	0	264.13	0	0.00	263.50	0	850	0.00%
2024/01/22	0	265.50	0	0.00	264.50	0	842	0.00%
2024/01/17	0	264.50	0	0.00	263.00	0	865	0.00%
2024/01/16	0.1	266.41	0	0.00	265.00	0.1	859	0.01%
2024/01/03	0.2	267.33	0	0.00	267.00	0.2	946	0.02%
2024/01/02	0	0.00	0	270.00	270.00	0	946	0.00%
2023/12/25	0	0.00	0	268.00	267.50	0	958	0.00%
2023/12/22	0	0.00	0	268.17	267.00	0	967	0.00%
2023/12/21	0	267.00	1	265.00	267.50	-1	957	-0.10%
2023/12/20	0.1	266.46	0	0.00	265.00	0.1	942	0.01%
2023/12/13	0	0.00	0.3	268.50	267.50	-0.3	848	-0.04%
2023/12/12	0	0.00	0.1	269.00	268.50	-0.1	864	-0.01%
2023/12/11	0.1	268.48	0	0.00	268.50	0.1	870	0.01%
2023/12/07	0	0.00	0.3	269.50	269.50	-0.3	886	-0.03%
2023/12/04	0	0.00	0.2	270.00	270.00	-0.2	907	-0.02%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/29	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/28	0	0.00	0	272.00	271.50	0	853	0.00%
2023/11/27	0.1	270.50	0	0.00	270.00	0.1	866	0.01%
2023/11/17	0	0.00	0	268.00	267.50	0	817	0.00%
2023/11/13	0	0.00	0	265.50	265.00	0	818	0.00%
2023/11/10	0	0.00	0	266.67	266.00	0	818	0.00%
2023/11/08	0	0.00	0	266.81	267.50	0	825	0.00%
2023/11/06	0	0.00	0	264.57	264.50	0	833	0.00%
2023/11/03	0	0.00	0.1	262.61	262.00	-0.1	832	-0.01%
2023/11/02	0	0.00	0	260.75	260.50	0	851	0.00%
2023/10/31	1	257.50	0	0.00	257.50	1	897	0.11%
2023/10/30	0.1	257.50	0	0.00	256.50	0.1	909	0.01%
2023/10/27	0	257.50	0	0.00	257.00	0	911	0.00%
2023/10/26	0.1	257.79	0	0.00	256.50	0.1	931	0.01%
2023/10/25	2.1	258.99	0	260.00	257.50	2.1	925	0.23%
2023/10/24	0.1	259.00	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0	259.64	0	0.00	258.50	0	921	0.00%
2023/10/20	0	259.00	0	262.00	260.00	0	940	0.00%
2023/10/19	3	259.50	0	0.00	259.00	3	943	0.32%
2023/10/18	1.1	259.54	0	0.00	259.50	1.1	945	0.11%
2023/10/17	1.1	260.10	0	0.00	259.50	1.1	942	0.12%
2023/10/16	0	0.00	0	264.00	262.50	0	931	0.00%
2023/10/12	0	0.00	0	263.51	262.50	0	951	0.00%
2023/10/11	0.4	261.49	0	0.00	260.50	0.4	954	0.04%
2023/10/06	0.1	262.96	0	0.00	261.50	0.1	940	0.01%
2023/10/05	0	262.81	0	0.00	262.50	0	956	0.00%
2023/10/04	1	261.02	0	0.00	261.00	1	961	0.11%
2023/10/03	0	262.91	0	0.00	262.00	0	971	0.00%
2023/10/02	0	264.00	0	0.00	263.00	0	973	0.00%
2023/09/28	0	263.13	0	0.00	262.50	0	989	0.00%
2023/09/27	0.3	263.37	0	0.00	263.00	0.3	995	0.03%
2023/09/26	0.4	264.02	0	264.00	263.50	0.4	996	0.04%
2023/09/25	0	265.50	0	0.00	264.50	0	990	0.00%
2023/09/21	1.1	264.94	0	0.00	263.50	1.1	1,004	0.11%
2023/09/20	1.1	265.10	0	0.00	264.50	1.1	998	0.11%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/18	0	268.23	0	0.00	267.00	0	993	0.00%
2023/09/15	1	267.01	1	268.00	267.50	0	1,002	0.00%
2023/09/14	0	0.00	0	268.00	268.50	0	989	0.00%
2023/09/13	0.1	267.75	0	0.00	267.00	0.1	983	0.01%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/11	0	0.00	10	268.50	268.00	-10	982	-1.02%
2023/09/08	3	268.50	40	267.50	268.50	-37	972	-3.80%
2023/09/07	0	268.75	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/09/01	0	0.00	20	270.00	269.50	-20	971	-2.06%
2023/08/29	0	0.00	0	271.50	270.50	0	970	0.00%
2023/08/21	0.2	270.31	0	0.00	268.00	0.2	1,160	0.01%
2023/08/15	0	0.00	0	273.50	270.00	0	1,165	0.00%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/08	1.1	268.12	0	0.00	268.00	1.1	1,182	0.09%
2023/08/07	0	0.00	0	273.00	271.50	0	1,173	0.00%
2023/08/04	71.1	269.51	0	273.50	269.50	71.1	1,171	6.06%
2023/08/02	3	280.00	0	0.00	280.50	3	1,142	0.26%
2023/08/01	0	281.50	0	281.77	281.00	0	1,138	0.00%
2023/07/31	0	280.43	0	0.00	279.00	0	1,163	0.00%
2023/07/28	0	0.00	0	282.17	281.00	0	1,205	0.00%
2023/07/27	0	281.00	0	0.00	281.00	0	1,199	0.00%
2023/07/26	0	282.50	0	0.00	283.00	0	1,193	0.00%
2023/07/25	0.2	281.67	0	0.00	281.00	0.2	1,194	0.01%
2023/07/19	0	0.00	0	285.50	284.00	0	1,159	0.00%
2023/07/18	0	283.00	0	0.00	284.50	0	1,152	0.00%
2023/07/17	0	284.50	0	0.00	286.00	0	1,133	0.00%
2023/07/12	0	289.00	1	291.51	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	0	289.00	290.00	0	1,117	0.00%
2023/07/10	0	0.00	0	286.00	287.50	0	1,114	0.00%
2023/07/07	0	0.00	0	281.50	283.00	0	1,100	0.00%
2023/07/06	0	281.50	0	0.00	280.00	0	1,099	0.00%
2023/06/28	0	0.00	0	287.50	289.50	0	1,084	0.00%
2023/06/16	0	0.00	1	286.50	284.50	-1	1,077	-0.09%
2023/06/12	0.1	284.00	0	0.00	284.00	0.1	1,067	0.01%
2023/06/06	0	283.00	0	0.00	283.50	0	1,097	0.00%
2023/05/30	0	277.50	0	0.00	277.50	0	994	0.00%
2023/05/29	0	280.50	1	283.00	279.00	-1	1,022	-0.10%
2023/05/25	1	282.00	0	0.00	281.00	1	1,042	0.10%
2023/05/24	0	285.00	0	0.00	286.00	0	1,046	0.00%
2023/05/22	0	286.00	0	0.00	286.00	0	1,039	0.00%
2023/05/19	0	0.00	0	290.50	290.00	0	1,033	0.00%
2023/05/18	0.1	287.00	0	0.00	287.50	0.1	1,021	0.01%
2023/05/16	0	0.00	0	288.00	289.50	0	1,014	0.00%
2023/05/15	0	0.00	0	286.50	287.00	0	1,003	0.00%
2023/05/11	0.1	285.50	0	287.00	287.00	0.1	996	0.01%
2023/05/04	0	0.00	3.6	282.72	285.50	-3.6	995	-0.36%
2023/05/03	0	0.00	0	272.00	272.50	0	941	0.00%
2023/04/28	0	0.00	1	270.50	270.50	-1	1,065	-0.09%
2023/04/21	0	270.50	0	0.00	270.00	0	1,115	0.00%
2023/04/20	0	270.50	0	0.00	269.00	0	1,128	0.00%
2023/04/18	0	0.00	0.1	271.50	269.50	-0.1	1,136	-0.01%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/07	0	269.50	0	0.00	269.50	0	1,135	0.00%
2023/03/28	0	0.00	0.1	272.46	273.50	-0.1	1,118	-0.01%
2023/03/27	0	0.00	0.1	271.13	271.50	-0.1	1,114	-0.01%
2023/03/23	0	0.00	0	269.50	270.00	0	1,123	0.00%
2023/03/20	0	267.50	0	0.00	267.50	0	1,143	0.00%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0	0.00	0.1	270.00	269.50	-0.1	1,203	0.00%
2023/03/07	0.1	269.50	0	0.00	270.00	0.1	1,241	0.00%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0	267.00	0	0.00	265.50	0	1,241	0.00%
2023/02/24	2.1	267.31	0	0.00	267.00	2.1	1,207	0.18%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0.1	268.02	0	0.00	269.50	0.1	1,189	0.01%
2023/02/21	0	269.00	0	0.00	268.50	0	1,174	0.00%
2023/02/17	0	0.00	0.1	268.50	268.00	-0.1	1,201	0.00%
2023/02/16	0.1	269.50	0	0.00	269.50	0.1	1,219	0.00%
2023/02/13	0	0.00	0.1	270.50	270.50	-0.1	1,247	0.00%
2023/02/10	0	0.00	0	269.00	268.50	0	1,251	0.00%
2023/02/09	0	269.00	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0	268.00	0	0.00	267.50	0	1,296	0.00%
2023/02/06	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/02	1.1	267.59	0	0.00	267.50	1.1	1,293	0.08%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/31	1	270.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	273.06	0	284.67	274.00	0	1,242	0.00%
2023/01/16	0	0.00	0	273.00	273.00	0	1,178	0.00%
2023/01/12	0	271.00	0	0.00	270.00	0	1,195	0.00%
2023/01/10	0	0.00	4	275.63	276.00	-4	1,172	-0.34%
2023/01/03	0	269.50	0	0.00	270.50	0	1,221	0.00%
2022/12/30	0	0.00	0	272.00	272.00	0	1,220	0.00%
2022/12/27	0	268.50	0	0.00	270.00	0	1,237	0.00%
2022/12/23	0	269.00	0	0.00	268.00	0	1,264	0.00%
2022/12/16	0.1	272.00	0	0.00	270.00	0.1	1,333	0.00%
2022/12/12	0	270.00	0	0.00	271.50	0	1,352	0.00%
2022/12/08	0	0.00	4	270.51	273.50	-4	1,401	-0.29%
2022/12/07	0	0.00	0	269.00	271.00	0	1,398	0.00%
2022/12/06	0	267.50	0	0.00	265.00	0	1,388	0.00%
2022/12/05	0	266.83	0	0.00	266.50	0	1,385	0.00%
2022/12/01	0	271.50	0	0.00	273.50	0	1,369	0.00%
2022/11/30	0	0.00	1	272.49	272.50	-1	1,367	-0.07%
2022/11/29	0	0.00	1.2	266.53	268.50	-1.2	1,340	-0.09%
2022/11/23	0	264.50	0	0.00	264.50	0	1,341	0.00%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/15	0	264.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	265.50	1	267.00	267.00	-1	1,305	-0.08%
2022/11/11	0	263.00	0	0.00	262.50	0	1,287	0.00%
2022/11/10	0	262.50	0	0.00	262.50	0	1,279	0.00%
2022/11/09	1	263.50	0	0.00	265.00	1	1,271	0.08%
2022/11/08	2	261.01	0	0.00	262.50	2	1,256	0.16%
2022/11/07	0	262.00	0	0.00	262.50	0	1,247	0.00%
2022/11/04	1.1	259.27	0	0.00	262.50	1.1	1,234	0.09%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/10/31	0	269.50	0	0.00	268.00	0	1,182	0.00%
2022/10/27	0.1	267.75	0	0.00	265.50	0.1	1,182	0.00%
2022/10/25	2	265.01	0	0.00	266.50	2	1,176	0.17%
2022/10/20	1	268.50	0	0.00	272.00	1	1,230	0.08%
2022/10/19	2	271.25	0	0.00	271.00	2	1,219	0.16%
2022/10/12	0	0.00	2	277.50	276.50	-2	1,264	-0.16%
2022/10/11	3	269.50	0	0.00	268.00	3	1,297	0.23%
2022/10/05	1	277.50	0	0.00	277.00	1	1,378	0.07%
2022/09/28	0	0.00	1	285.00	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	2	281.00	281.00	-2	1,372	-0.15%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/22	1	276.00	0	0.00	276.00	1	1,353	0.07%
2022/09/16	0	272.50	0	0.00	270.50	0	1,371	0.00%
2022/09/15	0	278.50	0	0.00	279.50	0	1,348	0.00%
2022/09/08	0	0.00	2	282.00	283.00	-2	1,383	-0.14%
2022/09/07	0	0.00	1	280.00	277.50	-1	1,380	-0.07%
2022/09/06	0	0.00	1	280.00	279.00	-1	1,382	-0.07%
2022/09/05	0	0.00	1	277.00	278.00	-1	1,378	-0.07%
2022/09/01	0	267.00	0	0.00	268.50	0	1,378	0.00%
2022/08/31	1	269.00	0	0.00	268.00	1	1,373	0.07%
2022/08/29	1	269.00	0	0.00	273.00	1	1,356	0.07%
2022/08/18	1	276.00	0	0.00	277.50	1	1,488	0.07%
2022/08/09	0	0.00	3	281.67	282.00	-3	1,678	-0.18%
2022/08/05	2	277.00	0	0.00	279.00	2	1,679	0.12%
2022/08/04	1	272.00	0	0.00	272.00	1	1,675	0.06%
2022/08/02	1	282.00	0	286.50	284.50	1	1,681	0.06%
2022/08/01	1	283.00	0.1	283.00	282.50	0.9	1,677	0.05%
2022/07/29	1	283.50	0	0.00	283.00	1	1,695	0.06%
2022/07/28	0	0.00	0	286.50	285.00	0	1,680	0.00%
2022/07/27	0	288.00	0.3	289.26	291.50	-0.3	1,653	-0.02%
2022/07/26	0	0.00	0.3	296.50	298.00	-0.3	1,635	-0.02%
2022/07/25	0	0.00	0.2	296.43	297.50	-0.2	1,624	-0.01%
2022/07/22	0	0.00	1	293.51	297.50	-1	1,627	-0.06%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/18	1	287.50	1	290.50	288.00	0	1,572	0.00%
2022/07/15	0	0.00	1	287.00	287.00	-1	1,534	-0.07%
2022/07/14	0.1	284.00	0	0.00	284.50	0.1	1,530	0.01%
2022/07/13	1	280.50	0.1	280.00	280.00	0.9	1,501	0.06%
2022/07/12	0	0.00	2.1	277.95	277.50	-2.1	1,461	-0.14%
2022/07/06	1	276.01	1	278.00	275.50	0	1,412	0.00%
2022/07/04	0	0.00	1	275.50	275.50	-1	1,417	-0.07%
2022/06/28	0	0.00	1	269.00	269.50	-1	1,456	-0.07%
2022/06/24	1	273.00	1.1	273.43	273.50	-0.1	1,443	-0.01%
2022/06/23	0	0.00	1	269.50	269.50	-1	1,445	-0.07%
2022/06/21	0.1	262.50	0	0.00	263.00	0.1	1,494	0.00%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/06/14	1	262.50	0	0.00	263.50	1	1,523	0.07%
2022/06/02	0	264.50	0	0.00	263.00	0	1,611	0.00%
2022/05/30	0	267.00	0.4	267.00	268.50	-0.3	1,559	-0.02%
2022/05/25	0	0.00	1	267.50	268.50	-1	1,667	-0.06%
2022/05/23	1	262.03	0	0.00	262.00	1	1,651	0.06%
2022/05/12	0	263.00	0	0.00	261.00	0	1,603	0.00%
2022/05/09	1	268.50	0	0.00	267.00	1	1,609	0.06%
2022/05/06	0	273.58	0	0.00	275.00	0	1,614	0.00%
2022/05/05	0	277.50	0	0.00	278.00	0	1,629	0.00%
2022/05/03	0	0.00	1	280.00	279.00	-1	1,651	-0.06%
2022/04/28	0	0.00	0	274.50	274.00	0	1,643	0.00%
2022/04/26	0	0.00	1	273.50	275.00	-1	1,634	-0.06%
2022/04/21	0	0.00	0.1	272.00	271.50	-0.1	1,622	0.00%
2022/04/18	0	0.00	0.2	268.50	270.50	-0.2	1,597	-0.01%
2022/04/12	0	0.00	0	264.50	265.00	0	1,578	0.00%
2022/04/08	0	0.00	6	265.00	264.00	-6	1,561	-0.38%
2022/04/06	0	0.00	20	264.00	264.50	-20	1,517	-1.32%
2022/03/28	0	261.50	0	0.00	259.50	0	1,449	0.00%
2022/03/25	0	0.00	0.1	263.00	262.50	-0.1	1,441	-0.01%
2022/03/24	0	0.00	2	264.50	264.50	-2	1,439	-0.14%
2022/03/23	0	261.50	1	262.00	260.00	-1	1,390	-0.07%
2022/03/21	1	259.50	0	0.00	259.50	1	1,408	0.07%
2022/03/18	0	0.00	1	262.00	258.00	-1	1,415	-0.07%
2022/03/17	1	259.50	1	263.50	261.00	0	1,380	0.00%
2022/03/15	0	261.00	1	261.50	261.50	-1	1,344	-0.07%
2022/03/14	6	260.08	0	0.00	260.00	6	1,339	0.45%
2022/03/10	0	265.00	0	0.00	267.50	0	1,305	0.00%
2022/03/07	4.2	260.04	1	261.00	261.00	3.2	1,282	0.25%
2022/03/01	0	0.00	2	263.25	263.00	-2	1,373	-0.15%
2022/02/25	2.2	259.00	0	0.00	261.50	2.2	1,351	0.16%
2022/02/24	11	260.00	0	0.00	260.00	11	1,235	0.89%
2022/02/21	1	261.50	0	0.00	262.00	1	1,209	0.08%
2022/02/17	0	262.50	0	0.00	262.00	0	1,211	0.00%
2022/02/14	1.1	261.11	0	0.00	261.00	1.1	1,187	0.09%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0	263.50	2	264.50	264.50	-2	1,209	-0.17%
2022/02/09	2.2	262.54	0	0.00	263.00	2.2	1,202	0.18%
2022/02/08	0	0.00	1	265.50	265.00	-1	1,194	-0.08%
2022/02/07	1.1	261.50	0	0.00	261.50	1.1	1,181	0.09%
2022/01/25	0	264.00	0	0.00	265.50	0	1,154	0.00%
2022/01/21	0.2	268.27	0	0.00	268.50	0.2	1,135	0.01%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/18	0.1	270.00	0	0.00	269.00	0.1	1,134	0.01%
2022/01/17	2.1	267.81	0	0.00	267.00	2.1	1,132	0.19%
2022/01/13	0.1	272.50	0	0.00	272.00	0.1	1,127	0.01%
2022/01/03	0	274.50	0	0.00	273.50	0	1,181	0.00%
2021/12/27	0	0.00	0.1	274.50	274.00	-0.1	1,258	-0.01%
2021/12/17	0	273.00	0	0.00	275.00	0	1,273	0.00%
2021/12/16	1	271.50	0	0.00	273.00	1	1,270	0.08%
2021/12/14	3.2	272.01	0	0.00	272.50	3.2	1,256	0.25%
2021/12/13	3.2	273.56	0	0.00	273.00	3.2	1,254	0.26%
2021/12/06	0	274.00	0	0.00	276.50	0	1,270	0.00%
2021/12/01	0.1	274.50	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	0	277.00	0	0.00	269.00	0	1,288	0.00%
2021/11/25	0	283.50	0	0.00	284.50	0	1,167	0.00%
2021/11/23	0	285.50	0	0.00	283.50	0	1,178	0.00%
2021/11/22	0	290.50	0	0.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	1.2	293.67	293.50	-1.2	1,211	-0.10%
2021/11/18	0	0.00	1	291.50	292.00	-1	1,215	-0.08%
2021/11/16	0	0.00	0	290.00	290.50	0	1,214	0.00%
2021/11/15	0	0.00	0.2	289.83	290.00	-0.2	1,217	-0.01%
2021/11/12	0	288.00	0	0.00	290.00	0	1,221	0.00%
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/11/05	0	0.00	0.2	282.00	284.00	-0.2	1,241	-0.01%
2021/11/04	0	0.00	0	280.50	281.50	0	1,237	0.00%
2021/11/03	1.1	279.52	0	0.00	279.00	1.1	1,245	0.08%
2021/11/02	0	281.50	0	0.00	282.00	0	1,264	0.00%
2021/11/01	0.1	281.00	0	0.00	281.50	0.1	1,284	0.01%
2021/10/15	0	0.00	17	289.00	290.00	-17	1,482	-1.15%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1	285.00	285.00	-1	1,443	-0.07%
2021/09/27	1	280.50	0	0.00	280.00	1	1,372	0.07%
2021/09/24	0	279.00	0	0.00	279.50	0	1,370	0.00%
2021/09/22	0	276.50	0	0.00	277.50	0	1,360	0.00%
2021/09/07	0	270.43	0	270.00	269.00	0	1,347	0.00%
2021/09/06	0	280.00	0	0.00	279.50	0	1,331	0.00%
2021/09/02	0	280.00	0	0.00	278.50	0	1,305	0.00%
2021/09/01	8	279.88	0	0.00	278.00	8	1,304	0.61%
2021/08/26	3.1	281.36	0	0.00	282.50	3.1	1,256	0.24%
2021/08/25	0	288.00	0	0.00	290.00	0	1,230	0.00%
2021/08/24	0	0.00	1	291.50	291.00	-1	1,234	-0.08%
2021/08/18	0	287.00	0	0.00	289.00	0	1,311	0.00%
2021/08/17	0	0.00	0	287.50	289.00	0	1,325	0.00%
2021/08/16	0	0.00	3.3	284.42	286.00	-3.3	1,308	-0.25%
2021/08/12	0	0.00	0	283.50	284.50	0	1,321	0.00%
2021/08/06	0	281.00	1	284.50	282.50	-1	1,412	-0.07%
2021/08/05	0	0.00	0.2	287.00	288.00	-0.2	1,401	-0.01%
2021/08/04	0	0.00	2	288.00	288.50	-2	1,422	-0.14%
2021/08/03	0	0.00	1	286.50	288.00	-1	1,401	-0.07%
2021/08/02	1	281.50	3	282.15	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	8	280.50	280.50	-8	1,323	-0.60%
2021/07/29	2	273.00	1	272.00	274.00	1	1,268	0.08%
2021/07/22	1	264.00	1	264.50	264.00	0	1,252	0.00%
2021/07/19	0	0.00	0.1	263.00	264.00	-0.1	1,254	-0.01%
2021/07/13	0.2	260.33	0	0.00	261.50	0.2	1,272	0.01%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.00%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.01%
2021/07/08	0	0.00	0	262.50	261.50	0	1,259	0.00%
2021/07/06	1	259.50	0	0.00	260.00	1	1,270	0.08%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	1.1	260.12	0	0.00	260.50	1.1	1,259	0.09%
2021/07/01	0	262.00	0	0.00	261.00	0	1,255	0.00%
2021/06/30	0	0.00	2	262.75	263.00	-2	1,255	-0.16%
2021/06/29	1	262.00	0	0.00	263.00	1	1,261	0.08%
2021/06/25	0.1	263.50	1	263.50	262.00	-0.9	1,296	-0.07%
2021/06/23	0.2	263.50	0	0.00	263.00	0.2	1,301	0.02%
2021/06/22	0	0.00	1	261.00	261.00	-1	1,297	-0.08%
2021/06/21	1	259.51	1	259.54	262.50	0	1,295	0.00%
2021/06/18	1	260.50	1	261.00	260.00	0	1,285	0.00%
2021/06/17	0.1	261.60	1	262.00	261.00	-0.9	1,259	-0.07%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/15	2	262.01	0	0.00	262.00	2	1,266	0.16%
2021/06/11	0	265.00	0	0.00	264.50	0	1,270	0.00%
2021/06/09	0	263.50	0	0.00	264.00	0	1,296	0.00%
2021/06/07	0	263.00	0	0.00	262.00	0	1,328	0.00%
2021/06/03	0	267.30	0	0.00	266.50	0	1,397	0.00%
2021/05/27	1	260.50	0	0.00	259.00	1	1,449	0.07%
2021/05/25	0.1	263.00	0	0.00	264.50	0.1	1,412	0.00%
2021/05/24	0	265.50	1	267.00	264.50	-1	1,400	-0.07%
2021/05/21	1	268.00	0	0.00	268.00	1	1,399	0.07%
2021/05/20	1	269.00	0	0.00	268.50	1	1,393	0.07%
2021/05/19	0	0.00	0.1	271.50	272.00	-0.1	1,385	0.00%
2021/05/18	1	271.00	0	0.00	272.00	1	1,392	0.07%
2021/05/17	0.1	268.00	0	0.00	267.00	0.1	1,397	0.00%
2021/05/14	0	269.00	1.1	271.27	271.50	-1.1	1,337	-0.08%
2021/05/13	0.1	264.66	0	0.00	264.50	0.1	1,330	0.01%
2021/05/12	2.1	265.83	0	0.00	260.50	2.1	1,315	0.16%
2021/05/11	0.1	270.00	0.2	269.50	269.50	-0.1	1,274	-0.01%
2021/05/03	0.1	272.00	0	0.00	271.00	0.1	1,325	0.00%
2021/04/29	0.1	272.50	0	0.00	271.00	0.1	1,337	0.01%
2021/04/23	0.1	274.00	0	0.00	273.50	0.1	1,377	0.00%
2021/04/22	0	0.00	0.1	274.50	274.50	-0.1	1,381	-0.01%
2021/04/16	1	273.50	0	0.00	274.00	1	1,379	0.07%
2021/04/12	0.1	273.00	0	0.00	272.50	0.1	1,418	0.01%
2021/04/08	0	0.00	0.1	274.00	272.50	-0.1	1,422	0.00%
2021/04/01	0.1	275.00	0	0.00	275.50	0.1	1,424	0.01%
2021/03/31	1	274.00	0	0.00	272.00	1	1,415	0.07%
2021/03/30	0	278.50	0	0.00	280.00	0	1,377	0.00%
2021/03/29	0	277.00	0	0.00	278.00	0	1,381	0.00%
2021/03/22	0.1	271.50	0.1	272.00	271.50	0	1,436	0.00%
2021/03/17	0	0.00	0	277.50	277.50	0	1,433	0.00%
2021/03/16	0.1	277.50	0	0.00	277.50	0.1	1,427	0.01%
2021/03/10	0	277.50	2	278.25	279.00	-2	1,415	-0.14%
2021/02/26	0.1	266.00	0	266.50	262.00	0.1	1,411	0.01%
2021/02/24	0	266.75	0	0.00	265.50	0	1,375	0.00%
2021/02/05	2	268.00	0	0.00	268.00	2	1,354	0.15%
2021/02/03	0	269.50	0	0.00	268.00	0	1,426	0.00%
2021/02/01	0	271.00	0	0.00	270.00	0	1,486	0.00%
2021/01/29	1	271.00	0	0.00	267.00	1	1,506	0.07%
2021/01/28	0.1	268.50	0	0.00	270.00	0.1	1,471	0.01%
2021/01/26	0	267.50	0	0.00	267.00	0	1,476	0.00%
2021/01/22	0	267.50	0	0.00	266.50	0	1,507	0.00%
2021/01/19	0	264.50	0	0.00	264.00	0	1,453	0.00%
2021/01/14	1.2	268.42	0	0.00	266.50	1.2	1,434	0.08%
2021/01/13	0	270.00	1	269.00	269.00	-1	1,431	-0.07%
2021/01/12	0.1	270.00	0	0.00	268.50	0.1	1,432	0.01%
2021/01/11	2	271.50	0.4	272.50	271.00	1.6	1,424	0.12%
2021/01/08	0	0.00	2	273.00	273.00	-2	1,419	-0.14%
2021/01/04	0	268.50	0.3	267.12	268.50	-0.3	1,403	-0.02%
2020/12/29	0	264.00	0	0.00	263.00	0	1,439	0.00%
2020/12/25	0	0.00	0.1	264.00	263.00	-0.1	1,460	-0.01%
2020/12/23	0	0.00	1	263.50	263.00	-1	1,471	-0.07%
2020/12/22	0	268.00	0	0.00	265.00	0	1,480	0.00%
2020/12/21	0	0.00	0.5	269.00	268.00	-0.5	1,515	-0.03%
2020/12/14	0.1	267.50	0	0.00	266.50	0.1	1,466	0.00%
2020/12/11	2	267.00	0	0.00	266.50	2	1,474	0.14%
2020/12/08	0	266.25	0	0.00	265.00	0	1,470	0.00%
2020/12/07	0	0.00	1	266.00	267.00	-1	1,473	-0.07%
2020/12/03	1	265.55	0	0.00	266.50	1	1,466	0.07%
2020/12/02	0	0.00	1	266.00	265.00	-1	1,471	-0.07%
2020/11/24	1	273.00	1	273.00	273.00	0	1,485	0.00%
2020/11/19	0	0.00	1	271.50	271.00	-1	1,479	-0.07%
2020/11/18	1	269.00	0	0.00	271.00	1	1,482	0.07%
2020/11/13	0	0.00	2	268.50	268.50	-2	1,494	-0.13%
2020/11/12	0	0.00	1	270.97	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	1	266.00	269.50	-1	1,482	-0.07%
2020/11/09	1	260.02	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1.1	258.60	0	0.00	258.50	1.1	1,386	0.08%
2020/11/05	1	264.00	0	0.00	262.00	1	1,368	0.07%
2020/11/03	0	0.00	1	265.00	265.00	-1	1,360	-0.07%
2020/10/30	1.1	260.07	1	259.00	258.00	0.1	1,360	0.01%
2020/10/29	0.1	264.00	0	0.00	262.00	0.1	1,376	0.00%
2020/10/27	0.1	266.50	0	0.00	264.00	0.1	1,501	0.00%
2020/10/26	0	270.00	0	0.00	268.00	0	1,509	0.00%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/15	1.1	267.20	0	0.00	267.50	1.1	1,559	0.07%
2020/10/08	0	0.00	1	277.00	275.00	-1	1,574	-0.06%
2020/10/06	1	272.50	2	271.75	273.00	-1	1,596	-0.06%
2020/09/25	0	260.00	0	0.00	258.50	0	1,646	0.00%
2020/09/24	0.2	256.00	0	0.00	253.00	0.2	1,640	0.01%
2020/09/23	0	263.00	0	0.00	262.00	0	1,615	0.00%
2020/09/17	0	265.00	0	0.00	264.00	0	1,602	0.00%
2020/09/03	0	266.00	0	0.00	263.50	0	1,639	0.00%
2020/09/02	2	265.56	0	0.00	266.00	2	1,647	0.12%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/27	3	273.83	0	0.00	274.00	3	1,636	0.18%
2020/08/26	0	0.00	1	274.00	275.00	-1	1,646	-0.06%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/21	0	0.00	2	272.00	271.00	-2	1,679	-0.12%
2020/08/20	1	271.50	0	0.00	270.50	1	1,661	0.06%
2020/08/17	0	275.00	0	0.00	274.00	0	1,612	0.00%
2020/08/14	0	278.00	0	0.00	276.00	0	1,602	0.00%
2020/08/06	0	0.00	1	277.00	274.50	-1	1,572	-0.06%
2020/08/03	3	273.67	0	0.00	273.00	3	1,507	0.20%
2020/07/31	2	280.50	0	0.00	280.00	2	1,448	0.14%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/14	2	288.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	1	286.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	290.00	0	0.00	290.00	1	1,431	0.07%
2020/06/30	1	296.50	0	0.00	296.50	1	1,393	0.07%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/05	1	297.00	0	0.00	294.00	1	1,673	0.06%
2020/05/27	1	298.50	0	0.00	299.00	1	1,646	0.06%
2020/05/25	1	298.50	0	0.00	298.50	1	1,671	0.06%
2020/05/04	1	300.00	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	0	306.00	308.00	0	1,621	0.00%
2020/04/29	0	0.00	1	305.00	304.50	-1	1,595	-0.06%
2020/04/22	0	284.50	0	0.00	283.00	0	1,556	0.00%
2020/04/06	0	0.00	1	288.00	281.50	-1	1,449	-0.07%
2020/03/30	1	273.50	0	0.00	277.00	1	1,368	0.07%
2020/03/26	0.1	279.00	1	279.50	278.50	-1	1,335	-0.07%
2020/03/23	2	266.52	0	0.00	265.00	2	1,251	0.16%
2020/03/20	1	286.50	0	0.00	281.00	1	1,197	0.08%
2020/03/13	0.1	276.00	0	0.00	273.50	0.1	1,004	0.01%
2020/03/12	0.1	287.00	0	0.00	286.50	0.1	937	0.01%
2020/03/10	1	288.00	0	0.00	291.00	1	891	0.11%
2020/03/04	1	294.00	0	0.00	297.50	1	825	0.12%
2020/02/21	0	0.00	1	305.00	304.00	-1	771	-0.13%
2020/02/19	0	0.00	1	308.50	308.00	-1	770	-0.13%
2020/02/17	2	307.50	0	0.00	308.00	2	785	0.25%
2020/02/04	1	298.00	0	0.00	299.00	1	811	0.12%
2020/02/03	0	0.00	35	300.00	300.00	-35	820	-4.26%
2020/01/07	1	303.50	2	304.00	304.00	-1	954	-0.10%
2020/01/02	1	304.00	0	0.00	302.50	1	970	0.10%
2019/12/13	0	0.00	1	304.50	303.00	-1	989	-0.10%
2019/12/10	0	0.00	1	302.50	302.00	-1	972	-0.10%
2019/12/04	1	304.00	0	0.00	305.00	1	1,008	0.10%
2019/11/21	0	0.00	1	306.00	307.00	-1	1,000	-0.10%
2019/11/19	0	0.00	2	310.50	312.00	-2	1,002	-0.20%
2019/11/06	0	0.00	1	307.50	308.00	-1	1,023	-0.10%
2019/11/04	2	305.50	0	0.00	306.00	2	1,034	0.19%
2019/10/22	1	309.00	1	312.00	309.00	0	1,067	0.00%
2019/10/21	0	0.00	1	298.50	298.00	-1	981	-0.10%
2019/10/15	1	290.00	0	0.00	291.00	1	953	0.10%
2019/10/09	5	284.50	0	0.00	284.50	5	934	0.53%
2019/10/07	0	0.00	1	285.50	285.50	-1	935	-0.11%
2019/10/03	0	0.00	2	286.00	286.00	-2	940	-0.21%
2019/10/02	1	287.00	0	0.00	286.00	1	936	0.11%
2019/09/27	20	290.00	0	0.00	290.00	20	925	2.16%
2019/09/25	0	0.00	0	294.50	293.50	0	929	0.00%
2019/09/11	0	297.50	0	0.00	297.50	0	989	0.00%
2019/09/10	1	295.50	0	0.00	295.00	1	985	0.10%
2019/09/09	0	0.00	0.8	296.50	295.50	-0.8	982	-0.08%
2019/09/03	0.1	289.00	0	0.00	285.00	0.1	976	0.01%
2019/08/28	10.1	284.51	1	284.00	283.50	9.1	972	0.94%
2019/08/16	0	0.00	1	290.00	292.50	-1	1,000	-0.10%
2019/08/15	0	0.00	1	290.50	290.50	-1	1,005	-0.10%
2019/08/12	2	291.75	0	0.00	291.00	2	1,080	0.19%
2019/08/02	2	295.00	3	293.50	294.00	-1	1,124	-0.09%
2019/08/01	1	299.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	0	0.00	1	300.50	300.00	-1	1,162	-0.09%
2019/07/25	1	303.50	0	0.00	304.00	1	1,202	0.08%
2019/07/04	0	0.00	1	305.00	307.00	-1	1,337	-0.07%
2019/06/26	1	302.00	0	0.00	300.00	1	1,422	0.07%
2019/06/21	0	306.00	0	0.00	305.50	0	1,426	0.00%
2019/06/18	0	0.00	1.2	303.42	302.00	-1.2	1,412	-0.08%
2019/06/03	0	0.00	0.1	304.00	304.00	-0.1	1,634	0.00%
2019/05/27	1	305.00	1	306.00	308.00	0	1,733	0.00%
2019/05/24	0	0.00	1	303.00	303.00	-1	1,730	-0.06%
2019/05/21	0	0.00	6	314.92	315.50	-6	1,742	-0.34%
2019/05/15	1	300.50	0	0.00	300.00	1	1,665	0.06%
2019/05/13	2	300.50	0	0.00	300.00	2	1,652	0.12%
2019/05/02	0	0.00	1	298.00	298.00	-1	1,533	-0.07%
2019/04/23	0.2	287.50	0	0.00	285.50	0.2	1,486	0.01%
2019/04/22	0.1	286.50	1	284.00	284.50	-0.9	1,494	-0.06%
2019/04/18	2	281.25	3	282.00	281.00	-1	1,498	-0.07%
2019/04/15	1	291.50	0	0.00	290.50	1	1,477	0.07%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/02	1	296.00	0	0.00	295.50	1	1,412	0.07%
2019/04/01	2	302.00	2	299.75	298.00	0	1,400	0.00%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/20	2	295.50	0	0.00	297.00	2	1,386	0.14%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/15	1	295.00	0	0.00	298.00	1	1,371	0.07%
2019/03/13	3	297.00	0	0.00	298.00	3	1,296	0.23%
2019/03/12	2	299.00	0	0.00	299.00	2	1,275	0.16%
2019/03/07	2	304.00	0	0.00	299.50	2	1,291	0.15%
2019/03/05	6	301.50	0	0.00	299.00	6	1,244	0.48%
2019/02/13	0	0.00	1	315.00	313.50	-1	1,164	-0.09%
2019/01/28	0	0.00	2	323.00	323.00	-2	1,244	-0.16%
2019/01/24	1	320.00	0	0.00	321.00	1	1,258	0.08%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2019/01/03	0	301.50	0	0.00	299.50	0	1,434	0.00%
2019/01/02	1	302.00	0	0.00	300.50	1	1,435	0.07%
2018/12/25	2	307.75	0	0.00	308.50	2	1,463	0.14%
2018/11/26	0	0.00	1	319.50	321.50	-1	1,488	-0.07%
2018/11/19	1	317.00	0	0.00	320.00	1	1,499	0.07%
2018/11/07	1	315.00	0	0.00	316.50	1	1,499	0.07%
2018/10/11	1	319.50	0	0.00	319.00	1	1,573	0.06%
2018/10/04	1	347.00	0	0.00	335.00	1	1,534	0.07%
2018/09/21	0	0.00	1	351.50	355.00	-1	1,541	-0.06%
2018/09/20	0.2	349.50	0	0.00	346.50	0.2	1,568	0.01%
2018/09/17	0	0.00	1	357.50	357.00	-1	1,610	-0.06%
2018/09/14	2.1	359.78	1	354.50	352.50	1.1	1,616	0.07%
2018/09/13	0	0.00	2	362.00	363.00	-2	1,611	-0.12%
2018/09/12	0.1	352.00	0	0.00	353.00	0.1	1,611	0.01%
2018/09/10	1	342.50	0	0.00	338.00	1	1,653	0.06%
2018/09/07	0	0.00	1	334.00	332.50	-1	1,663	-0.06%
2018/09/06	0	0.00	0	330.00	330.00	0	1,663	0.00%
2018/09/05	0	0.00	1	325.50	322.00	-1	1,660	-0.06%
2018/08/24	0	0.00	2	324.00	324.00	-2	1,655	-0.12%
2018/08/22	0	0.00	3	324.50	323.00	-3	1,698	-0.18%
2018/08/20	0	0.00	1	309.00	308.00	-1	1,649	-0.06%
2018/08/17	1	319.00	1	317.00	317.50	0	1,636	0.00%
2018/08/10	2	308.00	0	0.00	309.50	2	1,576	0.13%
2018/08/09	2	308.50	0	0.00	307.00	2	1,574	0.13%
2018/08/07	1	309.00	1	308.50	309.00	0	1,556	0.00%
2018/08/06	2	313.50	0	0.00	311.00	2	1,544	0.13%
2018/08/02	1	306.00	0	0.00	305.50	1	1,545	0.06%
2018/07/30	2	330.50	0	0.00	330.00	2	1,433	0.14%
2018/07/27	1	331.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	2	335.50	1	334.50	335.50	1	1,390	0.07%
2018/07/25	6	336.75	0	0.00	331.00	6	1,371	0.44%
2018/07/24	0	0.00	2	368.50	367.50	-2	1,300	-0.15%
2018/07/23	2	375.25	0	0.00	372.00	2	1,278	0.16%
2018/07/11	0	0.00	1.3	351.88	353.00	-1.3	1,144	-0.12%
2018/05/31	1	303.50	0	0.00	307.00	1	871	0.11%
2018/05/25	0	0.00	20	308.00	308.00	-20	888	-2.25%
2018/05/18	0	0.00	2	311.50	312.00	-2	975	-0.21%
2018/05/11	0	0.00	2	304.50	303.00	-2	1,030	-0.19%
2018/05/09	10	290.00	0	0.00	289.50	10	989	1.01%
2018/04/26	2	294.00	0	0.00	293.00	2	972	0.21%
2018/04/25	1	294.00	0	0.00	295.00	1	966	0.10%
2018/04/19	0	0.00	2	306.00	305.50	-2	949	-0.21%
2018/04/13	0	0.00	3	303.00	303.00	-3	956	-0.31%
2018/04/11	10	302.50	0	0.00	300.50	10	964	1.04%
2018/04/10	0	0.00	2	301.50	302.50	-2	969	-0.21%
2018/03/30	0.1	296.00	0	0.00	296.00	0.1	969	0.01%
2018/03/29	1.2	297.00	0	0.00	293.00	1.2	965	0.13%
2018/03/16	2	292.00	0	0.00	302.00	2	955	0.21%
2018/03/13	0	0.00	2	294.00	295.50	-2	911	-0.22%
2018/03/05	1	289.50	0	0.00	288.00	1	932	0.11%
2018/02/27	0	0.00	1	300.00	294.50	-1	906	-0.11%
2018/02/26	1	314.50	0	0.00	303.50	1	895	0.11%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/12	2	273.00	0	0.00	273.50	2	830	0.24%
2018/02/09	2	275.00	2	273.50	273.00	0	826	0.00%
2018/02/08	2	280.50	0	0.00	276.00	2	803	0.25%
2018/02/06	5	277.40	0	0.00	276.50	5	788	0.63%
2018/02/05	1	285.00	0	0.00	288.50	1	764	0.13%