潤泰全 (2915)-元大-屏南券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
65.7
漲跌
▼2.2
漲幅
-3.24%
成交量
11,847張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	65.93	1	66.40	65.70	7	5,260	0.13%
2024/05/22	1	67.80	0	0.00	67.90	1	5,098	0.02%
2024/05/21	1	67.90	2	67.90	67.80	-1	5,034	-0.02%
2024/05/20	1	68.90	0	0.00	68.70	1	4,930	0.02%
2024/05/17	3	71.13	0	0.00	70.70	3	4,760	0.06%
2024/05/16	2	72.85	2	72.75	72.10	0	4,542	0.00%
2024/05/15	3	71.60	4.1	74.00	73.20	-1.1	4,294	-0.03%
2024/05/14	1.1	68.71	5	68.86	68.20	-3.9	3,836	-0.10%
2024/05/13	0	0.00	9.2	65.49	69.60	-9.2	3,435	-0.27%
2024/05/10	1	62.30	0	0.00	63.30	1	2,980	0.03%
2024/05/09	1	62.20	0	0.00	61.90	1	2,902	0.03%
2024/05/08	2	62.30	0	0.00	62.60	2	2,873	0.07%
2024/05/06	1	63.90	0	0.00	63.70	1	2,761	0.04%
2024/05/03	1	63.40	0	0.00	62.60	1	2,682	0.04%
2024/05/02	5	63.40	11	63.53	63.60	-6	2,583	-0.23%
2024/04/29	2	61.00	0	0.00	61.10	2	2,258	0.09%
2024/04/25	0	0.00	1	60.00	59.90	-1	2,209	-0.05%
2024/04/16	0	0.00	1	58.70	58.40	-1	2,188	-0.05%
2024/04/15	0	0.00	1	59.70	59.70	-1	2,155	-0.05%
2024/04/11	0	0.00	1	59.80	59.80	-1	2,169	-0.05%
2024/04/10	1	60.10	0	0.00	60.30	1	2,168	0.05%
2024/04/01	0	0.00	1	60.30	60.30	-1	2,359	-0.04%
2024/03/28	1	59.60	0	0.00	59.60	1	2,361	0.04%
2024/03/22	3	59.00	0	0.00	59.00	3	2,438	0.12%
2024/03/20	1	58.10	0	0.00	57.80	1	2,629	0.04%
2024/03/19	4	58.58	0	0.00	58.20	4	2,641	0.15%
2024/03/14	4	59.38	3	59.57	59.60	1	2,577	0.04%
2024/03/08	0	0.00	1	59.10	59.30	-1	2,500	-0.04%
2024/03/07	3	59.50	0	0.00	59.50	3	2,525	0.12%
2024/03/06	0	0.00	1	60.00	60.00	-1	2,523	-0.04%
2024/03/05	1	59.50	4	59.35	59.50	-3	2,560	-0.12%
2024/03/04	0	59.20	0	0.00	59.10	0	2,569	0.00%
2024/02/29	1	58.90	0	0.00	59.20	1	2,556	0.04%
2024/02/27	1	60.10	1	59.60	59.50	0	2,533	0.00%
2024/02/26	0	0.00	1	60.20	60.20	-1	2,514	-0.04%
2024/02/23	1	60.20	0	0.00	60.20	1	2,534	0.04%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/19	0.3	60.70	20	60.75	61.10	-19.7	2,695	-0.73%
2024/02/16	0	0.00	1	60.30	60.40	-1	2,858	-0.03%
2024/02/05	0	0.00	2	60.20	60.40	-2	2,996	-0.07%
2024/01/30	1	60.90	10	60.70	60.40	-9	2,967	-0.30%
2024/01/29	0	0.00	1	61.30	61.30	-1	2,963	-0.03%
2024/01/26	0	0.00	0.4	61.00	61.10	-0.4	2,962	-0.01%
2024/01/25	0	0.00	1.2	60.49	60.40	-1.2	2,967	-0.04%
2024/01/24	0	0.00	25	60.80	60.50	-25	2,979	-0.84%
2024/01/23	1	60.00	0	0.00	60.20	1	2,989	0.03%
2024/01/19	4.2	60.40	0	0.00	60.30	4.2	2,970	0.14%
2024/01/17	5	61.50	3.2	60.12	60.10	1.8	2,954	0.06%
2024/01/16	1	61.50	0	0.00	61.10	1	2,902	0.03%
2024/01/12	2	62.10	0	0.00	62.00	2	2,872	0.07%
2024/01/10	0	0.00	1	62.90	62.90	-1	2,970	-0.03%
2024/01/04	6	63.92	0	0.00	63.80	6	2,930	0.20%
2024/01/03	0	65.30	9.1	64.82	64.50	-9.1	2,926	-0.31%
2024/01/02	0.1	65.06	3	65.07	64.90	-3	2,881	-0.10%
2023/12/29	0	0.00	4	64.33	64.30	-4	2,801	-0.14%
2023/12/28	15	63.93	1	64.20	64.10	14	2,782	0.50%
2023/12/27	2	63.80	0	0.00	63.50	2	2,750	0.07%
2023/12/26	0	63.40	0	0.00	63.40	0	2,721	0.00%
2023/12/22	3	62.60	0	0.00	62.60	3	2,713	0.11%
2023/12/19	1	62.50	0	0.00	62.60	1	2,667	0.04%
2023/12/18	0	0.00	4	64.00	63.60	-4	2,641	-0.15%
2023/12/14	20	63.20	2	63.60	62.70	18	2,470	0.73%
2023/12/13	0.3	62.14	1	61.90	62.00	-0.7	2,421	-0.03%
2023/12/11	0	0.00	0.2	63.40	63.50	-0.2	2,352	-0.01%
2023/12/08	0	63.40	0	0.00	63.10	0	2,347	0.00%
2023/12/07	2	63.76	0	0.00	63.70	2	2,338	0.09%
2023/12/06	0.1	64.41	0	0.00	64.50	0.1	2,304	0.01%
2023/12/05	0	63.70	0.1	63.70	63.70	0	2,257	0.00%
2023/12/01	0.4	62.80	0	0.00	62.70	0.4	2,201	0.02%
2023/11/29	0	61.54	0	0.00	61.50	0	2,132	0.00%
2023/11/28	0	61.60	0	0.00	61.50	0	2,111	0.00%
2023/11/27	0	61.60	0	0.00	61.10	0	2,104	0.00%
2023/11/23	2	61.50	2	61.60	61.90	0	2,147	0.00%
2023/11/22	1	61.40	0	0.00	61.30	1	2,142	0.05%
2023/11/20	4	61.50	1.4	61.81	61.50	2.6	2,102	0.12%
2023/11/17	4	63.40	0	0.00	63.30	4	2,026	0.20%
2023/11/16	5	64.70	0	0.00	64.00	5	2,018	0.25%
2023/11/15	25	63.57	15	64.63	64.80	10	2,009	0.50%
2023/11/14	5.1	61.31	22	62.05	62.30	-16.9	1,838	-0.92%
2023/11/06	0.3	58.70	0	0.00	58.70	0.3	1,851	0.02%
2023/10/31	2	56.90	0	0.00	57.20	2	1,919	0.10%
2023/10/20	1	57.10	0	0.00	57.70	1	2,020	0.05%
2023/10/04	3	58.30	0	0.00	58.20	3	2,112	0.14%
2023/10/02	0.3	59.00	0	0.00	58.60	0.3	2,114	0.01%
2023/09/27	1	58.60	0	0.00	58.40	1	2,160	0.05%
2023/09/26	5	58.98	0	0.00	58.80	5	2,205	0.23%
2023/09/22	4	59.28	0	0.00	59.50	4	2,207	0.18%
2023/09/21	0	60.00	0	0.00	59.70	0	2,215	0.00%
2023/09/20	7.5	60.26	0	0.00	60.50	7.5	2,219	0.34%
2023/09/19	4	60.15	0	0.00	60.80	4	2,185	0.18%
2023/09/15	2	60.45	0	0.00	60.00	2	2,205	0.09%
2023/09/14	3	60.47	0	0.00	60.50	3	2,187	0.14%
2023/09/13	8	60.28	0	0.00	60.10	8	2,200	0.36%
2023/09/12	2	60.95	0	0.00	60.70	2	2,250	0.09%
2023/09/11	2	60.60	0	0.00	61.00	2	2,250	0.09%
2023/09/08	2	60.70	0	0.00	60.70	2	2,270	0.09%
2023/09/07	2	60.60	0	0.00	60.80	2	2,293	0.09%
2023/09/05	4	61.90	0	0.00	61.90	4	2,318	0.17%
2023/09/01	1	61.90	28	62.30	61.90	-27	2,375	-1.14%
2023/08/22	3	59.60	0	0.00	59.70	3	2,494	0.12%
2023/08/18	2	59.10	0	0.00	58.90	2	2,458	0.08%
2023/08/17	0.5	59.50	0	0.00	59.60	0.5	2,466	0.02%
2023/08/14	2	60.70	1	61.00	60.80	1	2,437	0.04%
2023/08/10	1	59.60	4.1	59.76	60.10	-3.1	2,394	-0.13%
2023/08/09	5	61.70	2	61.70	61.80	3	2,443	0.12%
2023/08/08	1.1	61.90	1	62.00	62.20	0.1	2,391	0.00%
2023/08/07	1	61.90	0	0.00	62.60	1	2,408	0.04%
2023/08/04	1	61.90	5	61.98	62.20	-4	2,405	-0.17%
2023/08/02	1	62.60	0	0.00	62.50	1	2,421	0.04%
2023/08/01	5	62.54	2	62.80	62.70	3	2,406	0.12%
2023/07/31	1	62.20	3	62.27	62.00	-2	2,392	-0.08%
2023/07/26	13	61.88	2	61.40	61.20	11	2,387	0.46%
2023/07/25	1	60.90	0	0.00	61.00	1	2,387	0.04%
2023/07/24	3	60.97	0	0.00	61.30	3	2,419	0.12%
2023/07/20	0	0.00	5.4	62.84	62.50	-5.4	2,483	-0.22%
2023/07/19	4	61.08	0	0.00	60.80	4	2,503	0.16%
2023/07/07	5	60.00	0	0.00	60.60	5	2,588	0.19%
2023/07/06	5	60.50	0	0.00	60.60	5	2,596	0.19%
2023/07/05	5	62.30	0	0.00	61.90	5	2,579	0.19%
2023/07/04	0	0.00	2	61.90	62.50	-2	2,562	-0.08%
2023/06/29	1.5	60.60	2	61.50	60.40	-0.5	2,569	-0.02%
2023/06/21	1.4	59.18	0	0.00	58.70	1.4	2,638	0.05%
2023/06/20	0.1	59.53	0	0.00	59.30	0.1	2,626	0.00%
2023/06/19	1	59.60	1	59.70	59.80	0	2,647	0.00%
2023/06/16	0.5	60.35	0	0.00	59.60	0.5	2,694	0.02%
2023/06/14	0.3	60.60	0	0.00	60.50	0.3	2,795	0.01%
2023/06/12	0.3	60.60	0	0.00	60.30	0.3	3,139	0.01%
2023/06/07	0.5	60.95	0	0.00	61.40	0.5	3,131	0.02%
2023/06/06	1	60.90	4	60.40	60.90	-3	3,097	-0.10%
2023/06/05	0.4	60.30	7	60.44	60.50	-6.6	3,067	-0.22%
2023/06/02	0	0.00	2	57.10	57.30	-2	2,955	-0.07%
2023/06/01	0.5	56.90	0	0.00	57.00	0.5	2,946	0.02%
2023/05/30	1	56.20	0	0.00	56.20	1	2,965	0.03%
2023/05/26	0.5	56.40	0	0.00	55.90	0.5	3,012	0.02%
2023/05/25	1	56.60	0	0.00	56.50	1	2,995	0.03%
2023/05/23	1	57.10	0	0.00	57.10	1	3,000	0.03%
2023/05/19	0.5	56.20	0	0.00	56.10	0.5	2,997	0.02%
2023/05/17	0.3	55.40	0	0.00	55.50	0.3	3,013	0.01%
2023/05/16	0.3	55.60	0	0.00	55.50	0.3	3,013	0.01%
2023/05/15	9.5	54.50	0	0.00	54.70	9.5	3,008	0.32%
2023/05/12	1	56.60	0	0.00	56.50	1	2,950	0.03%
2023/05/11	0.5	57.30	0	0.00	56.70	0.5	2,945	0.02%
2023/05/09	1.5	58.27	0	0.00	57.90	1.5	2,925	0.05%
2023/05/08	1	58.70	0	0.00	58.50	1	2,929	0.03%
2023/05/04	0	0.00	7	58.20	58.40	-7	2,950	-0.24%
2023/05/02	6	57.60	0	0.00	57.50	6	3,014	0.20%
2023/04/28	1	58.10	0	0.00	57.80	1	3,084	0.03%
2023/04/26	1	57.80	0	0.00	57.60	1	3,038	0.03%
2023/04/25	12	58.66	11	57.50	57.50	1	2,990	0.03%
2023/04/24	0	0.00	0.2	57.93	58.20	-0.2	2,914	-0.01%
2023/04/18	0.5	57.40	0	0.00	57.20	0.5	2,794	0.02%
2023/04/17	6	58.10	20	58.00	58.00	-14	2,807	-0.50%
2023/04/14	1	58.10	0	0.00	58.00	1	2,819	0.04%
2023/04/13	10	58.20	0	0.00	58.10	10	2,815	0.36%
2023/04/12	0	0.00	2.1	58.31	58.40	-2.1	2,803	-0.07%
2023/04/11	10	57.50	0	0.00	57.40	10	2,790	0.36%
2023/04/10	2	57.00	0	0.00	56.90	2	2,807	0.07%
2023/04/06	1	56.00	0	0.00	56.30	1	2,862	0.03%
2023/03/27	1	57.00	2	56.80	56.80	-1	3,853	-0.03%
2023/03/24	1	57.00	0	0.00	57.00	1	4,147	0.02%
2023/03/22	1	56.80	0	0.00	57.00	1	4,223	0.02%
2023/03/21	3.1	56.91	0	0.00	56.80	3.1	4,286	0.07%
2023/03/20	5.6	56.05	0	0.00	55.60	5.6	4,364	0.13%
2023/03/16	1.2	58.63	1	58.90	58.30	0.2	4,469	0.00%
2023/03/15	8.9	58.74	5	58.50	58.50	3.9	4,473	0.09%
2023/03/13	0.4	65.50	0	0.00	65.50	0.4	4,489	0.01%
2023/03/08	0	0.00	1	67.00	67.20	-1	4,630	-0.02%
2023/03/06	1	66.70	0	0.00	66.70	1	4,661	0.02%
2023/03/02	1	66.10	0	0.00	66.20	1	4,796	0.02%
2023/03/01	0	0.00	1	66.80	66.40	-1	4,886	-0.02%
2023/02/22	0	0.00	2	67.00	67.20	-2	4,960	-0.04%
2023/02/21	2	67.85	0	0.00	67.70	2	5,012	0.04%
2023/02/20	1	67.90	0	0.00	68.10	1	5,120	0.02%
2023/02/17	0	67.70	0	0.00	67.80	0	5,238	0.00%
2023/02/09	1	67.00	0	0.00	66.80	1	5,599	0.02%
2023/02/08	2	66.70	0	0.00	66.60	2	5,621	0.04%
2023/02/06	1	66.70	0	0.00	66.40	1	5,757	0.02%
2023/02/02	1	67.80	0	0.00	67.90	1	5,809	0.02%
2023/02/01	0	67.30	0	0.00	67.40	0	5,872	0.00%
2023/01/31	0	0.00	7	66.90	66.90	-7	5,928	-0.12%
2023/01/17	0	0.00	5	63.84	63.70	-5	5,863	-0.09%
2023/01/09	0	0.00	1	64.00	64.00	-1	6,329	-0.02%
2023/01/06	0	0.00	3	63.10	63.10	-3	6,363	-0.05%
2023/01/05	8	63.74	0	0.00	63.30	8	6,551	0.12%
2023/01/03	0	0.00	1	65.00	65.10	-1	6,868	-0.01%
2022/12/26	0	0.00	2	67.30	67.30	-2	7,293	-0.03%
2022/12/22	1	65.50	6	67.60	66.60	-5	7,234	-0.07%
2022/12/21	6	63.70	0	0.00	64.90	6	7,035	0.09%
2022/12/20	4	64.90	0	0.00	64.10	4	6,836	0.06%
2022/12/19	3	67.40	1	67.00	67.00	2	6,653	0.03%
2022/12/16	4	69.40	2	69.65	68.70	2	6,402	0.03%
2022/12/15	1	69.50	4	69.15	69.10	-3	6,149	-0.05%
2022/12/14	0	0.00	1	69.00	69.30	-1	6,138	-0.02%
2022/12/13	2	66.65	1	66.80	66.90	1	6,097	0.02%
2022/12/12	4	67.10	1	66.50	66.50	3	6,108	0.05%
2022/12/09	1	69.10	0	0.00	68.90	1	6,048	0.02%
2022/12/08	2	68.35	0	0.00	69.10	2	5,996	0.03%
2022/12/06	4	70.63	3	70.73	70.00	1	5,757	0.02%
2022/12/05	1	70.30	3	70.86	70.40	-2	5,702	-0.04%
2022/12/02	3	66.80	0	0.00	67.20	3	5,566	0.05%
2022/12/01	1	67.10	0	0.00	66.30	1	5,549	0.02%
2022/11/30	2.1	66.06	2	66.05	66.30	0.1	5,543	0.00%
2022/11/29	2	65.80	3	66.10	66.10	-1	5,555	-0.02%
2022/11/25	1	66.00	0	0.00	66.00	1	5,670	0.02%
2022/11/24	1	65.70	1	66.80	66.80	0	5,627	0.00%
2022/11/23	1	65.20	0	0.00	65.00	1	5,536	0.02%
2022/11/22	11	64.08	11	62.71	64.00	0	5,479	0.00%
2022/11/21	1	64.90	0	0.00	64.10	1	5,480	0.02%
2022/11/17	1	64.00	0	0.00	63.90	1	5,456	0.02%
2022/11/16	12	67.08	12	65.32	65.20	0	5,409	0.00%
2022/11/15	8	65.15	7	67.00	67.10	1	5,317	0.02%
2022/11/14	23	64.33	21.8	65.19	65.00	1.3	5,222	0.02%
2022/11/11	11	62.04	14	62.51	62.70	-3	5,066	-0.06%
2022/11/10	4	61.05	0	0.00	61.10	4	5,028	0.08%
2022/11/09	6	61.90	6	61.37	61.50	0	5,132	0.00%
2022/11/08	10	60.00	10	61.00	61.20	0	5,205	0.00%
2022/11/07	13	59.14	10	59.60	59.30	3	5,240	0.06%
2022/11/04	1	59.50	0	0.00	59.60	1	5,279	0.02%
2022/11/03	1	59.10	1	58.50	59.20	0	5,334	0.00%
2022/11/02	1	56.70	0	0.00	58.60	1	5,400	0.02%
2022/11/01	0	0.00	6	55.57	56.70	-6	5,495	-0.11%
2022/10/28	0	0.00	2	55.75	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	1	54.70	54.80	-1	5,593	-0.02%
2022/10/26	1	52.80	1	52.30	52.80	0	5,660	0.00%
2022/10/25	1	52.90	0	0.00	52.60	1	6,121	0.02%
2022/10/24	1	54.40	0	0.00	52.90	1	6,126	0.02%
2022/10/21	1	53.80	0	0.00	53.70	1	6,112	0.02%
2022/10/20	1	52.50	0	0.00	53.40	1	6,148	0.02%
2022/10/19	0	0.00	2	52.40	52.30	-2	6,231	-0.03%
2022/10/14	2	51.15	0	51.10	51.00	2	6,956	0.03%
2022/10/13	1	51.70	4	52.50	50.90	-3	7,122	-0.04%
2022/10/12	2	54.00	5	52.78	53.60	-3	6,937	-0.04%
2022/10/06	0	0.00	1	50.50	50.60	-1	6,516	-0.02%
2022/10/04	2	49.80	1	50.00	49.65	1	6,343	0.02%
2022/09/29	0	0.00	0.3	51.00	51.10	-0.3	6,160	0.00%
2022/09/27	0	0.00	2	51.80	52.60	-2	6,155	-0.03%
2022/09/26	0	0.00	4	51.20	51.40	-4	6,133	-0.07%
2022/09/22	10	52.50	0	0.00	52.40	10	6,093	0.16%
2022/09/21	1	52.70	0	0.00	52.60	1	6,041	0.02%
2022/09/16	0	0.00	1	52.80	53.30	-1	5,887	-0.02%
2022/09/15	1	54.00	0	0.00	53.70	1	5,850	0.02%
2022/09/14	8	54.01	0	0.00	54.10	8	5,847	0.14%
2022/09/13	8	55.10	3	55.23	55.10	5	5,849	0.09%
2022/09/12	3	54.90	0	0.00	55.10	3	5,862	0.05%
2022/09/08	2.3	54.97	0	0.00	54.90	2.3	5,858	0.04%
2022/09/02	1	60.20	6	60.30	60.10	-5	5,705	-0.09%
2022/09/01	1	62.50	0	0.00	62.50	1	5,643	0.02%
2022/08/25	2	65.15	0	65.00	65.00	2	5,496	0.04%
2022/08/23	0	0.00	4	65.55	65.20	-4	5,494	-0.07%
2022/08/19	0	0.00	1	65.40	65.80	-1	5,520	-0.02%
2022/08/18	1	66.40	3	65.87	66.00	-2	5,506	-0.04%
2022/08/17	2	66.50	1	66.10	66.30	1	5,508	0.02%
2022/08/16	3	66.53	5.2	66.35	66.30	-2.2	5,509	-0.04%
2022/08/15	7	68.37	3	68.27	68.70	4	5,406	0.07%
2022/08/12	1.5	64.14	4	64.70	65.30	-2.5	5,302	-0.05%
2022/08/11	1	63.40	0.5	63.50	63.70	0.5	5,286	0.01%
2022/08/10	0	0.00	5	61.00	61.00	-5	5,273	-0.09%
2022/08/09	2.1	60.46	1	60.70	60.70	1.1	5,321	0.02%
2022/08/08	7	64.77	0	0.00	64.50	7	5,342	0.13%
2022/08/04	3	63.33	1	64.56	63.70	2	5,441	0.04%
2022/08/03	3	65.03	1	64.70	65.00	2	5,496	0.04%
2022/08/02	4	65.20	6	65.18	65.90	-2	5,716	-0.03%
2022/08/01	10.1	62.19	13.1	62.74	65.50	-3	6,231	-0.05%
2022/07/29	3.2	61.60	0.1	61.60	61.60	3.1	5,753	0.05%
2022/07/28	6	68.52	3	68.93	68.40	3	5,718	0.05%
2022/07/27	3.1	68.34	3	69.00	69.10	0.1	5,796	0.00%
2022/07/26	4	70.15	5	70.06	69.30	-1	5,796	-0.02%
2022/07/25	6	66.68	9	67.09	67.90	-3	5,627	-0.05%
2022/07/22	27	65.86	40.8	65.86	66.60	-13.8	5,429	-0.25%
2022/07/21	4.2	65.70	18.5	65.70	65.70	-14.3	5,007	-0.29%
2022/07/20	12	74.23	1	74.50	72.90	11	4,995	0.22%
2022/07/19	0	0.00	1	81.20	80.90	-1	4,811	-0.02%
2022/07/13	1	78.10	0	0.00	78.00	1	4,809	0.02%
2022/07/07	0	0.00	1.5	76.07	75.80	-1.5	4,868	-0.03%
2022/07/01	0.2	74.51	0	0.00	73.50	0.2	5,045	0.00%
2022/06/30	3	77.50	0	0.00	77.60	3	4,978	0.06%
2022/06/29	0	0.00	0.1	80.00	79.80	-0.1	4,966	0.00%
2022/06/28	2	79.90	0	0.00	80.00	2	4,983	0.04%
2022/06/24	1	79.70	0	0.00	79.60	1	5,041	0.02%
2022/06/23	2	78.30	0	0.00	78.20	2	5,069	0.04%
2022/06/22	3	80.33	2	79.20	79.10	1	5,110	0.02%
2022/06/21	1	81.30	0	0.00	81.40	1	5,123	0.02%
2022/06/20	0	0.00	1	80.50	78.80	-1	5,159	-0.02%
2022/06/17	1	81.80	0	0.00	82.60	1	5,198	0.02%
2022/06/16	2	84.90	0	0.00	82.40	2	5,186	0.04%
2022/06/14	0.1	82.70	2	84.10	84.00	-1.9	5,223	-0.04%
2022/06/10	0.1	86.27	1	86.80	87.20	-0.9	5,238	-0.02%
2022/06/09	2	85.80	1	86.00	86.00	1	5,240	0.02%
2022/06/08	0	0.00	2	85.70	85.50	-2	5,261	-0.04%
2022/06/07	2	85.00	0	0.00	85.00	2	5,310	0.04%
2022/06/06	0.1	84.70	6	84.55	84.60	-5.9	5,366	-0.11%
2022/06/02	0.1	84.60	0	0.00	84.40	0.1	5,475	0.00%
2022/05/27	0.1	82.90	0	0.00	83.20	0.1	5,653	0.00%
2022/05/26	1	82.70	1	82.10	81.80	0	5,707	0.00%
2022/05/20	0	82.70	3	82.40	82.30	-3	6,238	-0.05%
2022/05/18	1.2	84.96	1	84.40	84.10	0.2	6,319	0.00%
2022/05/17	0	81.00	2	81.10	83.80	-2	6,370	-0.03%
2022/05/16	2	83.25	0	0.00	81.00	2	6,264	0.03%
2022/05/13	4.1	83.21	3	82.80	82.90	1.1	6,165	0.02%
2022/05/12	7.4	82.96	3.2	82.85	82.00	4.2	6,064	0.07%
2022/05/11	2.5	87.08	0	0.00	86.50	2.5	5,834	0.04%
2022/05/10	4	87.78	0	0.00	87.60	4	5,686	0.07%
2022/05/09	11	91.71	2	93.05	91.00	9	5,402	0.17%
2022/05/06	3.2	101.00	0	0.00	101.00	3.2	4,760	0.07%
2022/05/04	0	120.00	0	122.00	124.00	0	4,793	0.00%
2022/05/03	1	119.00	0	119.00	119.50	1	4,695	0.02%
2022/04/29	0	0.00	0	114.50	115.50	0	4,632	0.00%
2022/04/27	2	108.00	0	0.00	112.50	2	4,626	0.04%
2022/04/26	1	110.50	2.3	110.50	110.50	-1.3	4,485	-0.03%
2022/04/25	0	100.50	0	0.00	100.50	0	4,396	0.00%
2022/04/20	2	102.00	0	0.00	103.50	2	4,502	0.04%
2022/04/19	2	104.50	4	104.00	103.00	-2	4,538	-0.04%
2022/04/18	1	103.00	40	101.40	102.00	-39	4,632	-0.84%
2022/04/13	0	0.00	0	108.00	108.50	0	4,682	0.00%
2022/04/12	0	0.00	13	106.62	107.00	-13	4,665	-0.28%
2022/04/11	0	0.00	6	113.50	113.00	-6	4,572	-0.13%
2022/04/08	10	115.00	0.9	116.00	116.00	9.1	4,553	0.20%
2022/04/06	6	116.92	3	116.67	117.50	3	4,541	0.07%
2022/03/31	1	117.00	2	116.25	116.00	-1	4,530	-0.02%
2022/03/29	5.7	117.06	0	0.00	117.50	5.7	4,686	0.12%
2022/03/28	6	115.50	0	0.00	116.00	6	4,814	0.12%
2022/03/25	5	118.00	2.1	118.04	118.00	2.9	4,995	0.06%
2022/03/24	2	116.25	0	0.00	116.00	2	5,080	0.04%
2022/03/23	15	114.83	2	114.50	115.50	13	5,195	0.25%
2022/03/22	5.5	114.14	3	113.50	114.50	2.5	5,189	0.05%
2022/03/18	1	109.00	0	0.00	108.50	1	5,182	0.02%
2022/03/09	0	0.00	0.2	106.00	107.00	-0.2	5,237	0.00%
2022/03/07	1	110.50	0.5	111.00	109.50	0.5	5,186	0.01%
2022/03/03	0	0.00	0.1	117.00	117.50	-0.1	5,115	0.00%
2022/03/02	1	114.00	0	0.00	116.00	1	5,103	0.02%
2022/03/01	10	115.50	11	114.41	115.00	-1	5,084	-0.02%
2022/02/25	0	0.00	0.2	113.00	115.00	-0.2	5,061	0.00%
2022/02/24	2.1	117.99	5	114.53	113.00	-2.9	5,019	-0.06%
2022/02/23	2	114.74	2	116.00	117.50	0	4,797	0.00%
2022/02/22	0	0.00	1	110.98	112.00	-1	4,706	-0.02%
2022/02/21	1	109.00	3.8	111.90	113.00	-2.8	4,609	-0.06%
2022/02/18	0	107.00	2	107.75	108.00	-2	4,520	-0.04%
2022/02/17	0	0.00	2.1	106.74	107.00	-2.1	4,518	-0.05%
2022/02/16	0	103.00	0	0.00	103.00	0	4,484	0.00%
2022/02/15	0	102.50	0	0.00	102.00	0	4,479	0.00%
2022/02/14	0	99.90	6	100.50	100.00	-6	4,450	-0.14%
2022/02/11	0	0.00	2	99.95	100.50	-2	4,436	-0.05%
2022/02/10	0	100.00	0.1	100.00	101.00	-0.1	4,433	0.00%
2022/02/09	0	99.76	0	0.00	99.80	0	4,440	0.00%
2022/02/08	1	99.60	0	0.00	99.50	1	4,476	0.02%
2022/01/26	0	95.00	0	0.00	94.60	0	4,488	0.00%
2022/01/25	4	94.48	0	0.00	93.80	4	4,598	0.09%
2022/01/24	0	95.70	0	0.00	95.90	0	4,658	0.00%
2022/01/21	2	96.30	0	0.00	96.10	2	4,708	0.04%
2022/01/18	0	0.00	1	102.00	101.50	-1	4,960	-0.02%
2022/01/14	1	101.02	0.2	100.50	100.00	0.8	5,128	0.02%
2022/01/13	3	102.50	0	0.00	102.50	3	5,120	0.06%
2022/01/12	1.5	101.33	3.1	101.02	101.50	-1.6	5,128	-0.03%
2022/01/11	0	99.70	0.1	102.50	102.50	-0.1	5,114	0.00%
2022/01/07	1	99.20	0	0.00	98.90	1	5,042	0.02%
2022/01/06	0	100.50	13	100.29	100.50	-13	5,016	-0.26%
2022/01/05	0	98.50	3	98.70	98.80	-3	5,041	-0.06%
2022/01/04	0	0.00	1	97.60	98.10	-1	5,083	-0.02%
2022/01/03	0	97.38	0	0.00	97.40	0	5,126	0.00%
2021/12/30	0	97.30	1	97.60	97.50	-1	5,151	-0.02%
2021/12/29	0	0.00	1.3	96.82	97.20	-1.3	5,228	-0.02%
2021/12/28	4	95.80	0	0.00	96.20	4	5,276	0.08%
2021/12/27	2	96.20	0	0.00	96.10	2	5,496	0.04%
2021/12/24	5	96.06	14.4	96.19	96.30	-9.4	5,611	-0.17%
2021/12/22	2	95.00	4	94.70	94.10	-2	5,572	-0.04%
2021/12/21	0	0.00	5	96.90	96.30	-5	5,570	-0.09%
2021/12/20	0	0.00	2	93.10	94.20	-2	5,722	-0.03%
2021/12/17	5	93.20	0	0.00	93.40	5	5,685	0.09%
2021/12/16	4	93.25	1	93.80	93.10	3	5,844	0.05%
2021/12/14	0.2	93.48	2	92.70	92.50	-1.8	6,310	-0.03%
2021/12/13	1.3	94.16	0	0.00	93.50	1.3	6,365	0.02%
2021/12/08	3	98.40	1	98.60	97.70	2	6,843	0.03%
2021/12/03	2	97.15	2	96.95	97.10	0	6,968	0.00%
2021/12/02	2.1	97.43	2	97.45	97.10	0.1	6,977	0.00%
2021/12/01	1	99.40	1	99.00	100.00	0	7,010	0.00%
2021/11/30	0	101.00	0	0.00	100.00	0	7,034	0.00%
2021/11/29	2	98.70	2	97.80	99.10	0	7,095	0.00%
2021/11/26	1	102.50	0	0.00	100.50	1	7,131	0.01%
2021/11/24	0	104.00	0.6	103.50	103.50	-0.6	7,201	-0.01%
2021/11/23	0	0.00	4	104.00	104.00	-4	7,182	-0.06%
2021/11/22	3.4	105.94	7	106.00	106.50	-3.6	7,119	-0.05%
2021/11/19	0	0.00	3	108.50	107.50	-3	7,089	-0.04%
2021/11/18	0.1	110.49	2	110.50	110.50	-1.9	7,070	-0.03%
2021/11/17	0	0.00	18	108.47	110.00	-18	7,049	-0.26%
2021/11/15	0	0.00	2	109.00	110.50	-2	7,020	-0.03%
2021/11/12	0	0.00	2	105.00	105.00	-2	6,951	-0.03%
2021/11/10	1	103.00	0	0.00	103.00	1	7,055	0.01%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/03	0	106.00	0	106.00	106.00	0	7,109	0.00%
2021/11/02	2	105.75	1	104.50	104.00	1	7,065	0.01%
2021/11/01	1	110.00	8	109.25	110.00	-7	6,976	-0.10%
2021/10/29	8	106.38	2	107.25	108.50	6	6,886	0.09%
2021/10/28	0	0.00	4	103.75	104.50	-4	6,811	-0.06%
2021/10/27	2.2	100.93	2.1	102.23	104.00	0.2	6,774	0.00%
2021/10/26	9.2	97.01	7	96.51	98.80	2.2	6,607	0.03%
2021/10/25	13	93.78	7	93.46	93.20	6	6,519	0.09%
2021/10/22	0	0.00	5	92.16	93.90	-5	6,455	-0.08%
2021/10/21	0	0.00	2	89.45	89.80	-2	6,409	-0.03%
2021/10/20	5.1	88.62	2	88.05	88.80	3.1	6,408	0.05%
2021/10/19	0	0.00	1	88.10	88.50	-1	6,448	-0.02%
2021/10/18	1	89.30	1	89.40	89.00	0	6,436	0.00%
2021/10/15	2	87.70	0	0.00	87.70	2	6,418	0.03%
2021/10/13	2	86.45	0	0.00	85.80	2	6,473	0.03%
2021/10/12	0	0.00	8	88.54	88.00	-8	6,377	-0.13%
2021/10/08	1	90.60	0	0.00	90.60	1	6,330	0.02%
2021/10/07	1	90.00	1	89.90	90.00	0	6,285	0.00%
2021/10/06	2	90.55	5	90.62	89.30	-3	6,285	-0.05%
2021/10/05	4	88.60	2	89.95	89.20	2	6,247	0.03%
2021/10/04	2.1	89.79	0	0.00	89.70	2.1	6,383	0.03%
2021/10/01	3	126.33	1	123.00	124.00	2	6,331	0.03%
2021/09/30	2	127.00	2	127.25	128.00	0	6,261	0.00%
2021/09/29	0	0.00	1	126.00	123.50	-1	6,174	-0.02%
2021/09/28	2	120.25	5.4	123.90	125.00	-3.4	6,113	-0.06%
2021/09/27	11	123.18	0	0.00	120.50	11	5,939	0.19%
2021/09/24	0	0.00	3	132.50	132.00	-3	5,575	-0.05%
2021/09/23	2	129.75	6	132.08	133.50	-4	5,454	-0.07%
2021/09/22	17	136.06	4.2	134.88	131.50	12.8	5,182	0.25%
2021/09/17	0	0.00	2	139.75	146.00	-2	4,843	-0.04%
2021/09/16	4	137.00	8.6	136.34	138.00	-4.6	4,705	-0.10%
2021/09/15	26	136.90	7	137.86	138.00	19	4,610	0.41%
2021/09/14	21.2	130.57	23	132.26	135.50	-1.8	4,370	-0.04%
2021/09/13	19	132.95	16.2	134.49	129.50	2.8	4,221	0.07%
2021/09/10	0	0.00	2	128.00	129.50	-2	4,038	-0.05%
2021/09/09	0	0.00	1	121.50	125.00	-1	3,986	-0.03%
2021/09/08	0	0.00	0.7	121.00	121.50	-0.7	3,926	-0.02%
2021/09/03	1	118.00	3	117.17	117.00	-2	3,655	-0.05%
2021/09/02	0	0.00	1	115.46	116.00	-1	3,598	-0.03%
2021/09/01	1	115.99	2.3	115.84	117.00	-1.3	3,509	-0.04%
2021/08/31	0	108.94	2	108.97	111.00	-2	3,391	-0.06%
2021/08/30	1	105.00	1	105.50	105.50	0	3,298	0.00%
2021/08/27	1	102.50	2	102.25	102.50	-1	3,244	-0.03%
2021/08/25	0	0.00	1	99.40	99.60	-1	3,237	-0.03%
2021/08/24	1	97.50	0	0.00	98.40	1	3,232	0.03%
2021/08/18	0	0.00	1	98.40	99.80	-1	3,177	-0.03%
2021/08/17	0	0.00	1	99.00	98.10	-1	3,157	-0.03%
2021/08/16	3	102.50	1	102.00	102.00	2	3,112	0.06%
2021/08/13	1	101.50	3	101.99	102.50	-2	3,082	-0.07%
2021/08/09	0	0.00	2	93.50	93.90	-2	3,103	-0.06%
2021/08/06	0	93.60	0	0.00	93.20	0	3,206	0.00%
2021/08/05	0	0.00	1	94.60	93.80	-1	3,263	-0.03%
2021/08/04	0	95.40	3.2	95.87	95.30	-3.2	3,365	-0.10%
2021/08/02	5	98.00	0	0.00	98.00	5	3,529	0.14%
2021/07/28	7	96.50	0	0.00	96.60	7	3,538	0.20%
2021/07/26	6.7	103.26	0	0.00	103.00	6.7	3,548	0.19%
2021/07/23	0	0.00	1	101.94	102.00	-1	3,488	-0.03%
2021/07/21	1	97.00	0	0.00	97.60	1	3,421	0.03%
2021/07/16	1	97.30	1	98.00	98.00	0	3,494	0.00%
2021/07/14	0	95.60	0.8	94.90	95.80	-0.8	3,539	-0.02%
2021/07/13	0	96.80	6	97.53	96.10	-6	3,629	-0.17%
2021/07/12	0	98.80	0	98.10	98.20	0	3,627	0.00%
2021/07/09	5	97.00	0.1	97.00	97.70	5	3,592	0.14%
2021/07/08	0	99.00	0	0.00	99.00	0	3,394	0.00%
2021/07/07	1	90.59	0.2	89.80	90.00	0.8	3,301	0.02%
2021/07/06	1	87.90	0	0.00	87.90	1	3,262	0.03%
2021/07/05	0	0.00	1	87.70	87.70	-1	3,278	-0.03%
2021/07/02	0	0.00	1	87.70	87.90	-1	3,401	-0.03%
2021/06/29	8	87.30	0	0.00	87.90	8	3,493	0.23%
2021/06/25	0.8	86.80	1	86.40	86.50	-0.2	3,497	-0.01%
2021/06/21	0	0.00	1	82.50	82.20	-1	4,024	-0.02%
2021/06/18	2	83.45	0	0.00	83.00	2	4,042	0.05%
2021/06/17	1	84.30	0	0.00	84.50	1	4,042	0.02%
2021/06/16	0	0.00	0.1	84.90	84.90	-0.1	4,174	0.00%
2021/06/15	0	0.00	1.1	84.53	84.80	-1.1	4,225	-0.03%
2021/06/11	0	83.80	2	84.00	83.80	-2	4,265	-0.05%
2021/06/10	0	0.00	1	82.90	83.20	-1	4,306	-0.02%
2021/06/09	0	83.10	0	0.00	82.90	0	4,341	0.00%
2021/06/08	1	83.20	0	0.00	83.10	1	4,370	0.02%
2021/06/03	0	83.60	4	84.03	84.30	-4	4,557	-0.09%
2021/06/02	1	82.90	0	0.00	83.40	1	4,595	0.02%
2021/06/01	0	82.83	0	0.00	83.30	0	4,589	0.00%
2021/05/31	0	83.17	0	0.00	82.90	0	4,651	0.00%
2021/05/28	4	82.95	0	0.00	82.80	4	4,665	0.09%
2021/05/26	0	82.60	0	0.00	83.10	0	4,747	0.00%
2021/05/24	0	82.30	0	0.00	82.70	0	4,794	0.00%
2021/05/20	0	81.10	0	0.00	81.10	0	4,900	0.00%
2021/05/18	0	81.70	0	0.00	81.80	0	4,954	0.00%
2021/05/14	0	83.20	0	0.00	82.90	0	4,847	0.00%
2021/05/13	0	81.43	0	0.00	81.10	0	4,728	0.00%
2021/05/12	0	0.00	1	85.10	81.70	-1	4,657	-0.02%
2021/05/11	1	85.09	1	89.99	86.50	0	4,518	0.00%
2021/05/10	0	88.50	0	0.00	88.80	0	4,399	0.00%
2021/05/07	2	85.30	0	0.00	86.00	2	4,331	0.05%
2021/05/04	0	0.00	3	82.40	83.20	-3	4,211	-0.07%
2021/05/03	0	0.00	2	85.60	85.50	-2	4,142	-0.05%
2021/04/29	0	85.20	1	85.60	85.20	-1	4,102	-0.02%
2021/04/28	0	0.00	0	86.10	86.20	0	4,075	0.00%
2021/04/27	1	87.70	0	0.00	86.80	1	4,072	0.02%
2021/04/26	0	0.00	1	86.50	86.80	-1	4,042	-0.02%
2021/04/23	1	83.60	0	0.00	83.90	1	3,948	0.03%
2021/04/22	2	84.05	0	0.00	82.80	2	3,936	0.05%
2021/04/19	0	0.00	2	82.30	82.30	-2	3,822	-0.05%
2021/04/16	3	80.20	0	0.00	80.40	3	3,714	0.08%
2021/04/13	0	0.00	1	80.50	79.20	-1	3,647	-0.03%
2021/04/08	1	78.50	0	0.00	79.00	1	3,552	0.03%
2021/04/06	1	79.20	1	79.20	79.20	0	3,404	0.00%
2021/03/30	1	78.50	0	0.00	78.40	1	3,270	0.03%
2021/03/29	1	77.00	2	78.15	78.70	-1	3,233	-0.03%
2021/03/26	1	80.00	0	0.00	80.30	1	2,985	0.03%
2021/03/24	1	81.99	0	80.10	80.10	1	2,915	0.03%
2021/03/19	0	0.00	1	81.00	80.10	-1	2,645	-0.04%
2021/03/16	1	81.50	0	0.00	81.80	1	2,415	0.04%
2021/03/10	1	78.40	0	0.00	78.00	1	2,283	0.04%
2021/03/08	2	77.10	2	77.30	77.30	0	2,218	0.00%
2021/03/04	0	0.00	1	75.70	76.00	-1	2,206	-0.05%
2021/02/25	0	0.00	3	74.40	74.70	-3	2,017	-0.15%
2021/02/22	0	0.00	1	74.00	73.40	-1	1,876	-0.05%
2021/02/18	0	0.00	1	72.20	72.30	-1	1,823	-0.05%
2021/02/04	0	0.00	0	68.70	68.80	0	1,791	0.00%
2021/01/26	0	0.00	0.2	68.90	68.70	-0.2	1,823	-0.01%
2021/01/21	0.1	68.50	0	0.00	68.30	0.1	1,816	0.01%
2021/01/19	0.1	69.00	0	0.00	69.50	0.1	1,837	0.01%
2021/01/18	1	68.70	4	68.90	68.70	-3	1,830	-0.16%
2021/01/15	0	0.00	1	69.70	69.10	-1	1,819	-0.05%
2021/01/14	0	0.00	0.1	69.60	70.00	-0.1	1,820	-0.01%
2021/01/13	0	0.00	1	70.10	70.20	-1	1,819	-0.05%
2021/01/12	0	0.00	1	70.30	69.30	-1	1,791	-0.06%
2021/01/08	0	0.00	4.6	70.86	70.90	-4.6	1,746	-0.27%
2021/01/07	5	70.30	1	70.20	70.20	4	1,721	0.23%
2021/01/05	0	0.00	1	71.00	71.00	-1	1,698	-0.06%
2020/12/31	0	0.00	0.1	69.50	69.70	-0.1	1,648	-0.01%
2020/12/29	0	0.00	4	69.40	69.40	-4	1,631	-0.25%
2020/12/21	1	69.40	0	0.00	69.20	1	1,579	0.06%
2020/12/17	1	68.80	0	0.00	69.00	1	1,541	0.06%
2020/12/09	0	0.00	1	69.30	69.30	-1	1,487	-0.07%
2020/12/07	1	70.20	0	0.00	70.40	1	1,441	0.07%
2020/12/04	0	0.00	2	70.60	70.60	-2	1,408	-0.14%
2020/12/03	3	70.40	0	0.00	70.50	3	1,393	0.22%
2020/12/02	1	69.80	0	0.00	69.80	1	1,377	0.07%
2020/12/01	0	0.00	2	69.80	69.80	-2	1,364	-0.15%
2020/11/23	2	69.00	0	0.00	69.00	2	1,513	0.13%
2020/11/20	0	0.00	1	68.90	68.80	-1	1,524	-0.07%
2020/11/18	0	0.00	3	69.13	69.30	-3	1,553	-0.19%
2020/11/16	0	0.00	0	69.00	68.60	0	1,553	0.00%
2020/11/10	1	67.60	0	0.00	67.30	1	1,546	0.06%
2020/10/28	0	0.00	20	66.95	66.90	-20	1,628	-1.23%
2020/10/27	1	67.00	0	67.00	66.80	1	1,618	0.06%
2020/10/22	0	0.00	2	66.00	66.20	-2	1,638	-0.12%
2020/10/08	0	0.00	1	65.10	65.20	-1	2,046	-0.05%
2020/09/23	0	0.00	4	65.20	65.30	-4	2,427	-0.16%
2020/09/22	0	0.00	1	66.00	65.80	-1	2,459	-0.04%
2020/09/17	2	66.40	0	0.00	66.40	2	2,538	0.08%
2020/09/15	2	66.80	1	66.70	66.60	1	2,587	0.04%
2020/09/04	0.2	67.50	0	0.00	67.20	0.2	2,798	0.01%
2020/09/03	0	67.60	0	0.00	67.60	0	2,846	0.00%
2020/08/31	2	69.80	1	70.17	69.60	1	2,939	0.03%
2020/08/28	20	68.34	0	0.00	68.90	20	2,921	0.68%
2020/08/27	2	67.40	0	0.00	67.50	2	2,920	0.07%
2020/08/19	0	0.00	1	67.20	66.10	-1	3,642	-0.03%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/07	1	65.50	0	0.00	65.60	1	3,648	0.03%
2020/08/05	0	0.00	1	65.10	65.60	-1	3,692	-0.03%
2020/07/22	0	0.00	1	65.70	65.80	-1	3,718	-0.03%
2020/07/16	0	66.50	10	67.00	66.10	-10	3,652	-0.27%
2020/07/15	3	71.50	0	0.00	71.40	3	3,554	0.08%
2020/07/13	1	72.00	11	72.00	71.80	-10	3,426	-0.29%
2020/07/06	3	72.00	0	0.00	72.00	3	3,271	0.09%
2020/07/03	0	0.00	1	72.00	71.90	-1	3,245	-0.03%
2020/07/02	0	0.00	2	72.00	72.40	-2	3,233	-0.06%
2020/06/30	2	70.40	0	70.70	70.80	2	3,182	0.06%
2020/06/19	0	0.00	3	69.10	68.90	-3	3,158	-0.09%
2020/06/12	1	68.60	0	0.00	69.00	1	3,255	0.03%
2020/06/11	0	68.90	1	69.40	68.80	-1	3,240	-0.03%
2020/06/10	0	0.00	1.1	70.31	70.60	-1.1	3,222	-0.03%
2020/06/08	3.7	69.42	0	0.00	69.80	3.7	3,237	0.11%
2020/06/05	1	68.30	0	0.00	68.30	1	3,195	0.03%
2020/06/01	1	66.70	6.6	66.72	66.90	-5.6	3,078	-0.18%
2020/05/28	0	0.00	0	68.00	68.00	0	2,349	0.00%
2020/05/27	1	68.50	2	68.70	69.00	-1	2,332	-0.04%
2020/05/26	0	0.00	11	68.21	68.30	-11	2,307	-0.48%
2020/05/25	10	67.40	0	0.00	67.50	10	2,294	0.44%
2020/05/21	0	0.00	1	68.10	68.20	-1	2,275	-0.04%
2020/05/19	0	0.00	1	68.40	67.80	-1	2,252	-0.04%
2020/05/18	2	67.90	2	67.20	68.00	0	2,226	0.00%
2020/05/15	0	0.00	1	67.10	67.00	-1	2,202	-0.05%
2020/05/13	0	0.00	1	66.40	67.00	-1	2,125	-0.05%
2020/05/12	11	67.00	0	0.00	66.90	11	2,100	0.52%
2020/05/08	0	0.00	2	67.50	67.80	-2	2,051	-0.10%
2020/05/04	0	0.00	1	67.20	67.00	-1	2,060	-0.05%
2020/04/08	1	68.10	1	67.90	67.80	0	1,923	0.00%
2020/03/31	1	70.00	2	70.35	69.40	-1	1,838	-0.05%
2020/03/20	1	62.60	0	0.00	64.90	1	1,779	0.06%
2020/03/12	0	0.00	0.7	66.30	66.10	-0.7	1,541	-0.04%
2020/03/10	0	0.00	4	68.50	68.90	-4	1,486	-0.27%
2020/03/09	0	0.00	2	68.30	67.70	-2	1,484	-0.13%
2020/03/02	1	68.90	0	0.00	68.50	1	1,491	0.07%
2020/02/14	1	67.80	0	0.00	67.90	1	1,775	0.06%
2020/02/13	1	68.20	0	0.00	67.80	1	1,777	0.06%
2020/02/07	3	67.27	0	0.00	67.20	3	1,828	0.16%
2020/01/20	1	72.40	0	0.00	72.10	1	1,750	0.06%
2020/01/17	2	71.80	0	0.00	71.60	2	1,762	0.11%
2020/01/16	1	71.60	0	0.00	71.80	1	1,783	0.06%
2020/01/14	0	0.00	0.6	72.20	72.20	-0.6	1,854	-0.03%
2019/12/31	0	0.00	0.2	73.50	73.50	-0.2	2,025	-0.01%
2019/12/30	1	74.00	0	0.00	73.70	1	2,025	0.05%
2019/12/25	2	73.35	0	0.00	73.70	2	2,029	0.10%
2019/12/23	1	72.60	0	0.00	72.60	1	2,036	0.05%
2019/12/18	1	73.90	0	0.00	73.60	1	1,986	0.05%
2019/12/17	0	0.00	0.1	74.10	74.20	-0.1	2,013	-0.01%
2019/12/16	1	74.10	0	0.00	74.40	1	2,026	0.05%
2019/12/12	0	0.00	1	73.80	74.00	-1	2,010	-0.05%
2019/11/22	1	76.30	0	0.00	76.00	1	1,977	0.05%
2019/11/20	2	77.10	0	0.00	77.30	2	1,984	0.10%
2019/11/19	2	77.30	0	0.00	77.30	2	2,020	0.10%
2019/11/18	2	77.15	0	0.00	76.90	2	2,006	0.10%
2019/11/15	1	77.10	0	0.00	77.20	1	2,017	0.05%
2019/11/12	0	0.00	1	74.20	74.30	-1	1,932	-0.05%
2019/10/24	1	73.80	0	0.00	74.00	1	1,968	0.05%
2019/10/23	0	0.00	1	73.40	73.30	-1	1,945	-0.05%
2019/10/01	1	67.40	0	0.00	67.50	1	1,819	0.05%
2019/09/24	3	68.20	0	0.00	68.10	3	1,866	0.16%
2019/09/20	0	0.00	2	68.70	68.30	-2	1,866	-0.11%
2019/08/22	11	70.30	0	0.00	70.80	11	2,125	0.52%
2019/08/16	0	0.00	1	68.70	68.80	-1	2,095	-0.05%
2019/08/15	4	69.78	5	69.20	69.10	-1	2,065	-0.05%
2019/08/14	2	67.50	1	67.60	67.20	1	1,977	0.05%
2019/08/12	1	64.20	0	0.00	64.10	1	1,925	0.05%
2019/07/31	0	0.00	3	67.00	66.50	-3	1,922	-0.16%
2019/07/29	4	66.88	0	67.00	66.90	4	1,922	0.21%
2019/07/05	1	70.80	0.2	71.30	70.50	0.8	1,928	0.04%
2019/07/02	0	0.00	2	74.90	74.80	-2	1,871	-0.11%
2019/07/01	0	0.00	2	75.50	75.20	-2	1,864	-0.11%
2019/06/28	0	0.00	1	75.70	75.50	-1	1,854	-0.05%
2019/06/26	1	75.80	0	0.00	75.80	1	1,874	0.05%
2019/06/24	2	78.00	0	0.00	78.00	2	1,752	0.11%
2019/06/17	1	72.20	1	72.20	72.30	0	1,452	0.00%
2019/06/12	1	72.40	0	0.00	71.60	1	1,407	0.07%
2019/06/03	0	0.00	1	68.80	69.00	-1	1,318	-0.08%
2019/05/31	1	69.20	0	0.00	69.20	1	1,308	0.08%
2019/05/28	1	70.50	0	0.00	69.80	1	1,306	0.08%
2019/05/20	0	0.00	0.4	69.60	69.50	-0.4	1,217	-0.03%
2019/05/13	0	69.70	0	0.00	69.50	0	1,138	0.00%
2019/05/06	0	0.00	4	73.40	72.80	-4	1,105	-0.36%
2019/04/19	3	76.40	0	0.00	76.60	3	1,030	0.29%
2019/04/18	4	75.93	10	76.00	75.40	-6	1,043	-0.58%
2019/04/15	0	77.90	0	0.00	77.70	0	1,006	0.00%
2019/04/08	0	0.00	1	78.50	79.20	-1	951	-0.11%
2019/03/29	1	81.40	0	0.00	80.90	1	888	0.11%
2019/03/12	0.1	79.90	0	0.00	80.40	0.1	979	0.01%
2019/02/18	10	82.20	0	0.00	81.40	10	1,162	0.86%
2019/01/28	0	0.00	0.1	81.60	81.60	-0.1	1,197	-0.01%
2019/01/10	0	0.00	1	81.90	82.70	-1	1,680	-0.06%
2018/12/18	0	0.00	4	84.00	83.80	-4	2,126	-0.19%
2018/12/12	4	85.90	0	0.00	85.40	4	2,338	0.17%
2018/12/06	0	0.00	4	88.20	86.60	-4	2,437	-0.16%
2018/12/04	0.8	88.40	0	0.00	88.50	0.8	2,471	0.03%
2018/11/29	1	84.80	0	0.00	85.00	1	2,495	0.04%
2018/11/08	4	79.03	0	0.00	79.10	4	3,170	0.13%
2018/10/30	0	0.00	1	73.30	75.60	-1	3,524	-0.03%
2018/10/29	0.4	76.10	3	77.00	76.10	-2.6	3,537	-0.07%
2018/10/12	6	54.50	0	0.00	55.20	6	3,445	0.17%
2018/10/11	0	0.00	6	55.60	54.00	-6	3,437	-0.17%
2018/10/01	1	60.80	0	0.00	61.40	1	3,371	0.03%
2018/09/10	1	55.40	0	0.00	55.90	1	3,460	0.03%
2018/09/07	0	0.00	1	58.40	58.20	-1	3,457	-0.03%
2018/08/22	0	0.00	10	62.80	62.80	-10	3,725	-0.27%
2018/08/16	2	62.70	0	0.00	62.90	2	3,766	0.05%
2018/08/15	10	62.80	0	0.00	62.50	10	3,706	0.27%
2018/08/13	0	0.00	2	59.80	59.00	-2	3,711	-0.05%
2018/07/30	0	0.00	0.4	58.20	58.00	-0.4	3,871	-0.01%
2018/07/25	0	0.00	0.2	62.60	62.60	-0.2	3,689	0.00%
2018/07/17	5	63.10	0	0.00	62.70	5	3,685	0.14%
2018/07/16	2	62.70	0	0.00	62.60	2	3,682	0.05%
2018/07/11	3	62.00	0	0.00	62.00	3	3,791	0.08%
2018/07/06	0	0.00	2	58.40	59.90	-2	3,900	-0.05%
2018/07/04	2	60.85	2	61.00	60.70	0	3,975	0.00%
2018/06/05	0	0.00	1	64.50	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	1	63.70	64.40	-1	5,602	-0.02%
2018/05/25	0	0.00	20	62.05	62.70	-20	6,103	-0.33%
2018/05/24	0	0.00	2	61.30	61.40	-2	6,106	-0.03%
2018/05/22	10	61.85	5	61.90	61.90	5	6,171	0.08%
2018/05/21	10	61.40	0	0.00	62.00	10	6,146	0.16%
2018/05/18	0	0.00	4	59.73	59.60	-4	6,028	-0.07%
2018/05/17	12	60.00	0	0.00	59.70	12	6,050	0.20%
2018/05/16	0	0.00	5	60.00	60.00	-5	6,008	-0.08%
2018/05/14	0	0.00	2.2	58.99	59.00	-2.2	6,001	-0.04%
2018/05/11	0	0.00	1	58.20	58.20	-1	5,942	-0.02%
2018/05/07	0	0.00	15	57.20	57.60	-15	5,935	-0.25%
2018/05/02	0	0.00	1	57.50	58.80	-1	5,917	-0.02%
2018/04/13	0	0.00	5	58.90	58.60	-5	5,943	-0.08%
2018/04/09	5	58.30	0	0.00	58.50	5	5,787	0.09%
2018/04/03	0	0.00	3	56.03	56.70	-3	5,628	-0.05%
2018/03/29	2	57.40	0	0.00	56.30	2	5,495	0.04%
2018/03/27	18	58.43	3.1	58.43	57.00	14.9	5,392	0.28%
2018/03/26	0	0.00	5	58.40	58.00	-5	4,942	-0.10%
2018/03/23	2	56.35	1	56.80	58.90	1	4,854	0.02%
2018/03/22	0	0.00	4	58.20	57.50	-4	4,639	-0.09%
2018/03/21	4	59.40	0	0.00	59.10	4	4,534	0.09%
2018/03/20	1	57.50	2	58.00	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	1	57.80	58.00	-1	4,319	-0.02%
2018/03/16	1	57.00	0	0.00	57.00	1	4,292	0.02%
2018/03/15	9	57.20	4	57.50	57.40	5	4,157	0.12%
2018/03/14	5	55.60	0	0.00	55.60	5	4,021	0.12%
2018/03/12	0	0.00	26	55.05	55.40	-26	3,927	-0.66%
2018/03/09	3	54.43	0	0.00	54.20	3	3,880	0.08%
2018/03/08	6	55.63	10	55.10	54.70	-4	3,864	-0.10%
2018/03/07	0	0.00	3.1	54.01	55.30	-3.1	3,723	-0.08%
2018/03/05	0	0.00	3	52.40	51.90	-3	3,440	-0.09%
2018/03/02	1	51.50	0	0.00	51.40	1	3,274	0.03%
2018/03/01	3	50.60	0	0.00	51.90	3	3,230	0.09%
2018/02/26	1	52.00	3	51.90	52.00	-2	3,204	-0.06%
2018/02/22	0	0.00	2.3	50.63	50.80	-2.3	3,327	-0.07%
2018/02/21	16	49.40	0	0.00	49.30	16	3,556	0.45%
2018/02/09	9	47.20	0	0.00	47.65	9	4,123	0.22%
2018/02/06	3	48.15	0	0.00	47.30	3	4,428	0.07%
2018/01/19	0	0.00	18	52.80	52.70	-18	5,106	-0.35%
2018/01/16	0	0.00	2	53.30	53.40	-2	5,001	-0.04%
2018/01/12	2	52.20	2	52.10	52.10	0	4,958	0.00%
2018/01/11	2	52.80	0	0.00	52.00	2	4,944	0.04%
2018/01/10	0	0.00	3	51.70	51.50	-3	4,850	-0.06%
2018/01/05	0	0.00	4	51.80	51.80	-4	4,806	-0.08%