神基 (3005)-元大-屏南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.5
漲跌
▼2.0
漲幅
-1.72%
成交量
14,566張
產業
上市電腦週邊類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	116.25	11	115.59	114.50	-9	16,604	-0.05%
2024/05/22	8.3	115.77	3.5	116.64	116.50	4.8	16,616	0.03%
2024/05/21	30.1	116.86	13.2	113.09	116.50	16.9	16,733	0.10%
2024/05/20	10.5	108.26	14	107.75	107.50	-3.5	16,742	-0.02%
2024/05/17	2	105.25	0	0.00	104.00	2	16,681	0.01%
2024/05/15	1	108.00	0	0.00	106.50	1	16,649	0.01%
2024/05/14	10	107.55	7	109.00	107.50	3	16,665	0.02%
2024/05/13	6.3	106.69	1	106.50	106.50	5.3	16,533	0.03%
2024/05/10	0.4	103.63	0	0.00	103.50	0.4	16,415	0.00%
2024/05/09	0.1	105.50	0	0.00	104.00	0.1	16,407	0.00%
2024/05/07	0	0.00	1	104.00	104.00	-1	16,479	-0.01%
2024/05/06	1.1	105.93	2.1	105.24	104.50	-1	16,440	-0.01%
2024/05/03	2	106.75	4.1	106.99	105.50	-2.1	16,619	-0.01%
2024/05/02	3	109.00	1	104.00	107.50	2	16,796	0.01%
2024/04/30	2	105.50	0	0.00	105.00	2	16,892	0.01%
2024/04/29	1	107.50	0	0.00	107.00	1	16,902	0.01%
2024/04/26	0.1	107.00	0	0.00	106.50	0.1	16,917	0.00%
2024/04/25	1	108.00	1	107.00	107.00	0	16,898	0.00%
2024/04/24	1.1	108.55	1	106.50	107.50	0.1	16,856	0.00%
2024/04/23	0	0.00	1	105.00	104.50	-1	16,782	-0.01%
2024/04/22	1	105.00	0	0.00	105.00	1	16,749	0.01%
2024/04/19	4	106.75	0	0.00	107.00	4	16,686	0.02%
2024/04/18	1	109.00	1	108.50	108.50	0	16,566	0.00%
2024/04/17	2	111.75	3	112.50	111.00	-1	16,499	-0.01%
2024/04/16	1.2	112.83	3	112.50	110.00	-1.8	16,399	-0.01%
2024/04/15	3.1	116.16	1	117.00	115.00	2.1	16,239	0.01%
2024/04/12	1	118.50	2.1	119.50	119.00	-1.1	16,132	-0.01%
2024/04/11	1	121.50	5	120.30	119.50	-4	16,059	-0.02%
2024/04/10	5	121.20	0	0.00	120.00	5	15,977	0.03%
2024/04/09	0.1	122.00	0	0.00	122.00	0.1	15,915	0.00%
2024/04/08	2	125.50	6	124.42	124.00	-4	15,937	-0.03%
2024/04/03	3	126.50	4	126.63	126.00	-1	15,986	-0.01%
2024/04/02	0	0.00	5	128.70	128.50	-5	15,932	-0.03%
2024/04/01	4	128.50	3	129.00	128.50	1	15,905	0.01%
2024/03/29	10	128.85	8	127.63	127.50	2	15,772	0.01%
2024/03/28	23.2	138.37	4	135.63	133.00	19.2	15,617	0.12%
2024/03/27	20.1	149.18	16	149.63	149.50	4	15,297	0.03%
2024/03/26	6	144.82	5	146.60	146.00	1	15,052	0.01%
2024/03/25	19	147.00	6	146.83	144.00	13	14,951	0.09%
2024/03/22	10.1	145.85	6	146.00	145.50	4.1	14,884	0.03%
2024/03/21	33	155.71	20.6	152.29	150.00	12.4	14,746	0.08%
2024/03/20	18.3	148.61	35	150.46	155.50	-16.7	14,312	-0.12%
2024/03/19	16.6	137.08	19.1	139.20	141.50	-2.4	13,880	-0.02%
2024/03/18	8.2	130.55	1	132.50	130.50	7.2	13,395	0.05%
2024/03/15	3	130.83	4	130.00	130.00	-1	13,279	-0.01%
2024/03/14	16	134.91	6.5	133.77	132.00	9.5	13,051	0.07%
2024/03/13	7	131.93	10	134.25	134.00	-3	12,566	-0.02%
2024/03/12	6	123.50	38.4	126.20	128.00	-32.4	11,999	-0.27%
2024/03/11	11	120.55	0	0.00	120.00	11	11,833	0.09%
2024/03/08	23.2	120.58	0	0.00	120.00	23.2	11,906	0.19%
2024/03/07	13.2	128.77	9	128.78	124.50	4.2	11,870	0.04%
2024/03/06	4	127.75	20.3	127.44	128.50	-16.3	11,531	-0.14%
2024/03/05	3.3	123.82	7	124.57	125.50	-3.7	11,348	-0.03%
2024/03/04	30	121.78	6	122.08	122.00	24	11,238	0.21%
2024/03/01	8	124.31	42	126.48	131.00	-34	10,833	-0.31%
2024/02/29	21	118.79	1	119.50	119.50	20	10,466	0.19%
2024/02/27	18	123.19	7	124.29	122.00	11	10,325	0.11%
2024/02/26	6	121.50	21	122.14	121.50	-15	10,042	-0.15%
2024/02/23	10	115.40	3	114.00	114.00	7	10,125	0.07%
2024/02/22	20	122.78	14	124.21	119.00	6	10,401	0.06%
2024/02/21	8.5	113.50	4.3	116.09	118.50	4.2	10,311	0.04%
2024/02/20	1	111.50	18	108.89	117.00	-17	10,033	-0.17%
2024/02/02	2	103.50	1	104.50	104.00	1	9,743	0.01%
2024/02/01	2.3	103.00	0	0.00	103.50	2.3	9,791	0.02%
2024/01/31	2	104.25	1	104.50	103.00	1	9,856	0.01%
2024/01/30	14	104.50	0	0.00	104.00	14	9,786	0.14%
2024/01/29	1	106.00	1	107.50	107.50	0	9,711	0.00%
2024/01/26	4	107.75	1	105.00	105.00	3	9,693	0.03%
2024/01/25	2	111.00	1	111.00	113.00	1	9,469	0.01%
2024/01/23	2	105.00	0	0.00	104.00	2	9,088	0.02%
2024/01/22	3	107.00	8	107.56	109.00	-5	9,047	-0.06%
2024/01/19	0	0.00	0.2	106.50	105.00	-0.2	8,987	0.00%
2024/01/17	0.2	104.88	0	105.00	105.00	0.2	8,979	0.00%
2024/01/16	0	107.00	0.4	106.91	106.50	-0.4	8,985	0.00%
2024/01/15	0	0.00	15	106.53	106.50	-15	8,975	-0.17%
2024/01/12	0	0.00	4	102.50	102.50	-4	8,993	-0.04%
2024/01/10	2	104.50	4	104.38	104.50	-2	8,993	-0.02%
2024/01/04	0.2	104.50	3	104.50	105.00	-2.9	8,991	-0.03%
2024/01/03	24.1	105.23	1	104.50	104.00	23.1	9,035	0.26%
2024/01/02	2.2	108.23	2	111.50	108.00	0.2	8,990	0.00%
2023/12/29	0	109.00	5.5	109.55	111.00	-5.5	8,885	-0.06%
2023/12/28	4	105.50	1	106.00	106.00	3	8,803	0.03%
2023/12/27	2	107.00	3	106.00	105.50	-1	8,817	-0.01%
2023/12/26	1	106.50	4	107.25	107.00	-3	8,821	-0.03%
2023/12/25	3	109.33	2	106.75	106.00	1	8,792	0.01%
2023/12/22	5	107.20	18.9	108.58	109.00	-13.9	8,610	-0.16%
2023/12/21	3.1	103.16	8	103.06	102.50	-5	8,443	-0.06%
2023/12/20	8.1	106.12	2	106.25	106.00	6.1	8,182	0.07%
2023/12/19	14.2	105.03	1	106.50	106.00	13.2	7,969	0.17%
2023/12/18	3.5	108.60	2	107.75	107.00	1.5	7,753	0.02%
2023/12/15	7	108.07	5	109.80	108.50	2	7,719	0.03%
2023/12/14	14	112.57	10	114.00	112.50	4	7,523	0.05%
2023/12/13	2	107.75	13	106.92	106.00	-11	7,045	-0.16%
2023/12/12	12	101.00	0	0.00	104.50	12	6,845	0.18%
2023/12/08	2	103.50	0	0.00	103.00	2	7,036	0.03%
2023/12/07	0	0.00	1	103.50	103.50	-1	6,992	-0.01%
2023/12/05	0.5	101.50	0	0.00	100.50	0.5	6,825	0.01%
2023/12/04	0	0.00	1	110.50	103.50	-1	6,741	-0.01%
2023/12/01	1	104.50	0	0.00	105.00	1	6,483	0.02%
2023/11/30	0	0.00	1	102.00	101.50	-1	6,301	-0.02%
2023/11/29	5	103.60	13	102.96	103.00	-8	6,129	-0.13%
2023/11/28	1	98.00	2	99.40	99.20	-1	5,969	-0.02%
2023/11/27	12	98.50	4	98.63	97.60	8	5,875	0.14%
2023/11/24	2	104.25	3	102.50	102.00	-1	5,748	-0.02%
2023/11/22	5	106.00	4	107.13	109.00	1	5,452	0.02%
2023/11/21	5	103.80	5	106.80	109.00	0	5,076	0.00%
2023/11/20	10	96.44	16	97.56	99.50	-6	4,586	-0.13%
2023/11/17	2	89.00	30	88.28	90.50	-28	4,285	-0.65%
2023/11/16	1	81.60	1	81.40	82.30	0	4,031	0.00%
2023/11/15	0	0.00	9	81.30	80.70	-9	4,037	-0.22%
2023/11/14	7	81.31	3.1	81.10	80.80	4	4,088	0.10%
2023/11/13	0	0.00	1	80.00	80.60	-1	4,079	-0.02%
2023/11/10	2.1	79.36	0	0.00	79.50	2.1	4,111	0.05%
2023/11/08	1	77.80	4	79.35	80.80	-3	4,094	-0.07%
2023/11/07	1	76.80	0	0.00	77.70	1	4,017	0.02%
2023/11/06	1	76.70	0	0.00	76.60	1	4,014	0.02%
2023/11/03	0	0.00	2	75.90	75.70	-2	3,997	-0.05%
2023/11/01	5	72.90	5	72.90	72.80	0	3,983	0.00%
2023/10/31	1	73.40	0	0.00	72.30	1	4,058	0.02%
2023/10/24	0	0.00	1	74.80	75.10	-1	4,197	-0.02%
2023/10/23	0	0.00	1	73.40	73.00	-1	4,188	-0.02%
2023/10/20	2	75.60	0	0.00	73.80	2	4,202	0.05%
2023/10/19	0	0.00	1	77.00	77.50	-1	4,170	-0.02%
2023/10/17	0	0.00	1	77.30	76.40	-1	4,178	-0.02%
2023/10/12	0	0.00	1	81.00	80.40	-1	4,536	-0.02%
2023/10/11	1	78.00	2	76.55	77.60	-1	4,504	-0.02%
2023/10/06	0	0.00	12	79.08	77.80	-12	4,541	-0.26%
2023/10/04	0	0.00	6	80.08	79.50	-6	4,587	-0.13%
2023/10/03	0	0.00	2	80.00	80.30	-2	4,565	-0.04%
2023/10/02	0	0.00	2	79.70	79.60	-2	4,556	-0.04%
2023/09/27	1	76.00	0	0.00	76.10	1	4,544	0.02%
2023/09/26	1	78.70	0	0.00	76.10	1	4,556	0.02%
2023/09/25	3	77.73	0	0.00	77.60	3	4,574	0.07%
2023/09/22	1	76.50	1	76.80	77.90	0	4,706	0.00%
2023/09/21	4	76.90	4	77.03	76.70	0	4,949	0.00%
2023/09/20	28	79.81	4.2	81.60	79.80	23.8	4,966	0.48%
2023/09/19	4	81.18	20	79.95	80.80	-16	4,781	-0.33%
2023/09/18	22	74.73	0	0.00	77.20	22	4,470	0.49%
2023/09/15	0.1	75.25	5	75.40	75.50	-5	4,358	-0.11%
2023/09/14	1.1	75.00	1	75.20	75.00	0.1	4,396	0.00%
2023/09/13	22	77.17	48.3	76.75	77.90	-26.3	4,267	-0.62%
2023/09/12	0	0.00	1	72.10	72.30	-1	4,096	-0.02%
2023/09/11	1	70.70	0	0.00	70.00	1	4,151	0.02%
2023/09/08	0	0.00	3	71.80	71.90	-3	4,170	-0.07%
2023/09/07	0.3	72.52	0	0.00	71.80	0.3	4,217	0.01%
2023/09/06	10	70.90	0	0.00	71.40	10	4,208	0.24%
2023/09/05	0	0.00	2	70.90	71.00	-2	4,236	-0.05%
2023/08/31	1	68.00	2	69.60	70.40	-1	4,419	-0.02%
2023/08/23	1	70.00	1	70.30	69.70	0	4,860	0.00%
2023/08/22	2	71.00	5	71.00	71.10	-3	4,888	-0.06%
2023/08/21	0	0.00	1	71.00	70.80	-1	4,942	-0.02%
2023/08/18	17	70.26	15	70.80	70.20	2	5,043	0.04%
2023/08/17	2	68.80	5.1	68.51	69.80	-3.1	5,070	-0.06%
2023/08/16	1	68.00	2	68.00	68.40	-1	5,179	-0.02%
2023/08/14	0.1	66.00	0	0.00	65.30	0.1	5,378	0.00%
2023/08/10	3	63.27	0	0.00	64.10	3	5,549	0.05%
2023/08/07	0	0.00	2	66.30	66.00	-2	5,665	-0.04%
2023/08/04	4	63.05	0	0.00	64.20	4	5,735	0.07%
2023/07/31	0	0.00	2	67.90	67.70	-2	6,239	-0.03%
2023/07/27	0	0.00	1	67.90	67.80	-1	6,407	-0.02%
2023/07/26	1	68.70	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	1	69.30	69.10	-1	6,492	-0.02%
2023/07/24	2	67.70	0	0.00	67.60	2	6,487	0.03%
2023/07/20	2	69.20	3	69.50	68.40	-1	6,591	-0.02%
2023/07/19	0	0.00	3	70.03	69.40	-3	6,608	-0.05%
2023/07/18	6	70.42	1	70.80	70.30	5	6,643	0.08%
2023/07/17	8	71.79	1	71.00	72.50	7	6,601	0.11%
2023/07/14	0	0.00	5	67.40	68.00	-5	6,624	-0.08%
2023/07/13	8	68.45	6	67.87	67.20	2	6,684	0.03%
2023/07/12	5	66.80	1	65.80	66.10	4	6,748	0.06%
2023/07/11	3	65.77	0	0.00	65.10	3	6,764	0.04%
2023/07/10	1	65.30	0	0.00	65.10	1	6,785	0.01%
2023/07/07	0	0.00	10	66.60	66.10	-10	6,849	-0.15%
2023/07/05	1	67.70	0	0.00	67.70	1	6,894	0.01%
2023/07/03	2	67.20	2	68.05	68.60	0	6,940	0.00%
2023/06/30	5	66.46	7	67.29	66.90	-2	6,965	-0.03%
2023/06/29	24	66.15	2	65.50	66.30	22	6,907	0.32%
2023/06/28	0	0.00	1	73.20	72.50	-1	6,727	-0.01%
2023/06/27	0	0.00	1	72.00	71.10	-1	6,723	-0.01%
2023/06/26	1	70.90	0	0.00	71.00	1	6,769	0.01%
2023/06/20	0	0.00	1	72.30	72.10	-1	6,909	-0.01%
2023/06/16	1.2	72.07	0	0.00	71.50	1.2	6,935	0.02%
2023/06/15	3	74.23	1	74.10	73.20	2	6,930	0.03%
2023/06/14	0	0.00	23	73.06	72.80	-23	6,841	-0.34%
2023/06/13	5	71.70	5	71.68	71.90	0	6,851	0.00%
2023/06/12	1	70.30	2	70.70	70.40	-1	6,825	-0.01%
2023/06/09	11	71.25	3	71.20	71.20	8	6,808	0.12%
2023/06/08	0	0.00	1	71.20	70.80	-1	6,819	-0.01%
2023/06/07	4	70.70	4	72.00	70.50	0	6,845	0.00%
2023/06/06	2	71.15	3	71.10	72.00	-1	6,872	-0.01%
2023/06/05	1	70.70	0	0.00	71.00	1	6,907	0.01%
2023/06/02	13	72.65	2	72.90	72.40	11	6,955	0.16%
2023/06/01	3	70.53	1.1	69.52	70.80	2	6,924	0.03%
2023/05/31	0.1	68.40	1	68.60	69.20	-1	6,913	-0.01%
2023/05/30	4	68.45	0	0.00	67.40	4	6,874	0.06%
2023/05/29	5	68.90	11	69.49	69.40	-6	6,903	-0.09%
2023/05/26	0	0.00	5	67.60	67.40	-5	6,829	-0.07%
2023/05/25	5	68.40	9	67.40	67.40	-4	6,777	-0.06%
2023/05/24	16	68.53	3	68.57	68.50	13	6,676	0.19%
2023/05/23	11	67.51	22	67.60	67.50	-11	6,520	-0.17%
2023/05/22	3	65.90	4.2	66.82	66.60	-1.2	6,418	-0.02%
2023/05/19	1	64.10	1	64.50	64.70	0	6,252	0.00%
2023/05/18	0.2	64.67	4	64.15	64.50	-3.9	6,154	-0.06%
2023/05/16	30	62.00	1.2	61.93	61.80	28.9	5,820	0.50%
2023/05/15	1.1	60.41	0	0.00	60.80	1.1	5,731	0.02%
2023/05/12	0	0.00	1	61.40	61.60	-1	5,693	-0.02%
2023/05/11	1	60.70	1	61.40	60.60	0	5,642	0.00%
2023/05/10	3	60.70	1	60.90	61.20	2	5,586	0.04%
2023/05/09	4	60.78	0	62.70	60.60	4	5,493	0.07%
2023/05/08	2.1	61.76	0.1	62.30	61.60	2.1	5,269	0.04%
2023/05/05	2.1	62.86	14.2	62.57	62.90	-12.1	5,077	-0.24%
2023/05/04	1.1	61.79	0.1	61.73	61.20	1	4,812	0.02%
2023/05/03	0.1	59.90	0	0.00	59.80	0.1	4,645	0.00%
2023/05/02	1	59.70	2	59.60	59.50	-1	4,548	-0.02%
2023/04/27	0	0.00	11	57.20	57.20	-11	4,416	-0.25%
2023/04/26	15	56.75	0	0.00	56.60	15	4,369	0.34%
2023/04/25	0.1	57.10	0	0.00	57.10	0.1	4,315	0.00%
2023/04/24	0	0.00	1	59.10	59.40	-1	4,199	-0.02%
2023/04/21	0	0.00	3	58.90	57.90	-3	4,125	-0.07%
2023/04/20	1	61.80	2.1	59.82	59.20	-1.1	4,020	-0.03%
2023/04/19	1.1	59.00	21.1	61.16	61.50	-20.1	3,911	-0.51%
2023/04/18	6.1	59.13	3	58.80	58.90	3.1	3,651	0.08%
2023/04/17	11	58.40	3	58.53	58.50	8	3,550	0.23%
2023/04/14	3	57.13	0	0.00	57.10	3	3,370	0.09%
2023/04/13	1	56.70	0	0.00	57.00	1	3,296	0.03%
2023/04/12	2	57.85	6	57.80	57.60	-4	3,216	-0.12%
2023/04/11	0	0.00	2	56.90	57.00	-2	3,100	-0.06%
2023/04/07	1.7	55.71	0	0.00	55.60	1.7	2,921	0.06%
2023/03/31	0	53.30	0	0.00	53.50	0	2,787	0.00%
2023/03/30	1	54.10	17	54.44	54.70	-16	2,699	-0.59%
2023/03/29	0.2	53.10	8	52.96	53.20	-7.8	2,593	-0.30%
2023/03/27	3	56.40	0	0.00	56.00	3	2,421	0.12%
2023/03/24	4.1	56.98	0	0.00	56.80	4.1	2,335	0.18%
2023/03/23	0	0.00	0.3	56.60	56.40	-0.3	2,203	-0.01%
2023/03/22	5	55.50	0	0.00	55.50	5	2,139	0.23%
2023/03/21	3	55.10	0	0.00	55.30	3	2,067	0.15%
2023/03/20	2.3	55.39	3	55.60	55.30	-0.7	2,003	-0.03%
2023/03/15	0	0.00	2	57.60	56.50	-2	1,866	-0.11%
2023/03/13	1	56.90	28	56.96	56.80	-27	1,792	-1.51%
2023/03/10	3	57.07	6	57.57	57.40	-3	1,744	-0.17%
2023/03/09	1.3	57.62	4	57.10	57.20	-2.7	1,676	-0.16%
2023/03/08	0	0.00	3	57.60	58.00	-3	1,543	-0.19%
2023/03/07	4	55.78	1	55.60	56.60	3	1,438	0.21%
2023/03/06	15	54.67	3	55.07	55.10	12	1,314	0.91%
2023/03/03	7	53.93	1	54.20	54.40	6	1,235	0.49%
2023/03/01	16	51.85	3	51.83	51.70	13	1,095	1.19%
2023/02/24	0	0.00	2	48.85	49.20	-2	988	-0.20%
2023/02/23	2	48.65	0	0.00	48.55	2	970	0.21%
2023/02/21	0	0.00	0	47.80	47.70	0	979	0.00%
2023/02/15	10	47.38	0	0.00	47.50	10	992	1.01%
2023/02/10	0	0.00	2	47.05	46.90	-2	997	-0.20%
2023/02/09	5	48.05	5	48.00	47.85	0	994	0.00%
2023/02/08	0	0.00	3	47.40	47.65	-3	991	-0.30%
2023/02/07	0	0.00	1	47.00	47.15	-1	983	-0.10%
2023/02/01	0	0.00	4	46.06	45.95	-4	984	-0.41%
2023/01/05	3	44.45	0	0.00	44.45	3	1,064	0.28%
2022/12/30	0	0.00	2	44.35	44.15	-2	1,088	-0.18%
2022/12/28	0.5	43.30	0	0.00	43.15	0.5	1,078	0.05%
2022/12/19	0	0.00	2	44.90	44.70	-2	1,154	-0.17%
2022/12/15	3	44.25	4	44.35	44.40	-1	1,156	-0.09%
2022/12/01	2	42.65	2	42.83	42.90	0	1,180	0.00%
2022/11/28	3	42.15	0	0.00	42.25	3	1,182	0.25%
2022/11/15	0	0.00	1	41.20	41.45	-1	1,506	-0.07%
2022/11/11	4	40.40	0	0.00	40.50	4	1,777	0.23%
2022/11/10	0	0.00	1	40.25	40.15	-1	1,792	-0.06%
2022/11/07	1	39.70	0	0.00	39.65	1	1,865	0.05%
2022/11/01	2	38.95	0	0.00	38.70	2	1,990	0.10%
2022/10/26	1	38.60	0	0.00	38.65	1	2,072	0.05%
2022/10/24	1	39.75	0	0.00	39.90	1	2,084	0.05%
2022/10/18	0	0.00	7	41.32	41.35	-7	2,080	-0.34%
2022/10/17	1	40.10	0	0.00	41.05	1	2,103	0.05%
2022/10/13	1	40.25	0	0.00	40.20	1	2,110	0.05%
2022/10/12	1	40.75	0	0.00	41.15	1	2,105	0.05%
2022/10/11	4	41.18	4	41.15	41.25	0	2,099	0.00%
2022/10/07	1	43.30	3	43.15	43.00	-2	2,090	-0.10%
2022/10/05	2	42.60	11	42.92	42.55	-9	2,093	-0.43%
2022/10/04	0	0.00	3	41.95	42.10	-3	2,087	-0.14%
2022/10/03	7	41.44	0	0.00	41.45	7	2,082	0.34%
2022/09/30	0	0.00	9	42.38	42.25	-9	2,096	-0.43%
2022/09/29	0	0.00	4	42.30	42.30	-4	2,108	-0.19%
2022/09/28	19	41.47	0	0.00	41.00	19	2,094	0.91%
2022/09/27	8	41.78	6	42.32	42.80	2	2,088	0.10%
2022/09/26	6	41.92	0	0.00	41.65	6	2,090	0.29%
2022/09/23	4	43.49	0	0.00	43.40	4	2,070	0.19%
2022/09/19	1	45.00	1	45.00	45.15	0	2,065	0.00%
2022/09/16	4	45.66	0	0.00	45.15	4	2,068	0.19%
2022/09/14	1	46.80	0	0.00	47.00	1	2,050	0.05%
2022/09/07	3	44.90	0	0.00	45.00	3	1,998	0.15%
2022/09/06	1	45.00	1	44.95	44.90	0	2,008	0.00%
2022/09/05	1	45.95	0	0.00	45.55	1	2,027	0.05%
2022/08/31	0	0.00	2	47.00	47.60	-2	2,021	-0.10%
2022/08/30	1	46.60	0	0.00	46.80	1	2,028	0.05%
2022/08/29	1	46.10	0	0.00	46.10	1	1,999	0.05%
2022/08/26	1	47.50	0	0.00	47.45	1	1,969	0.05%
2022/08/23	3	46.32	1	47.00	46.00	2	1,885	0.11%
2022/08/22	3	47.03	0	0.00	46.70	3	1,820	0.16%
2022/08/19	2	48.45	3	47.50	48.70	-1	1,685	-0.06%
2022/08/12	0	0.00	0.2	47.25	47.20	-0.2	1,315	-0.02%
2022/08/11	0	0.00	1	47.30	47.30	-1	1,299	-0.08%
2022/08/09	1	45.10	0	0.00	45.95	1	1,277	0.08%
2022/08/08	6	44.87	0	0.00	45.40	6	1,267	0.47%
2022/08/05	0	0.00	1	47.90	47.10	-1	1,210	-0.08%
2022/08/03	1	44.80	0	0.00	44.85	1	1,179	0.08%
2022/07/28	0.2	46.55	2	46.83	46.20	-1.8	1,151	-0.16%
2022/07/25	0	0.00	3	45.30	45.55	-3	1,142	-0.26%
2022/07/22	0	0.00	1	44.75	46.25	-1	1,128	-0.09%
2022/07/18	1	42.50	0	0.00	42.60	1	1,107	0.09%
2022/06/21	5	41.55	25	42.10	42.55	-20	1,505	-1.33%
2022/06/20	20	41.58	0	0.00	41.20	20	1,536	1.30%
2022/06/14	1	42.05	0	0.00	42.60	1	1,634	0.06%
2022/06/13	2	44.35	0	0.00	43.70	2	1,628	0.12%
2022/06/10	0	0.00	13	45.00	44.75	-13	1,646	-0.79%
2022/06/09	5	45.85	0	0.00	45.90	5	1,645	0.30%
2022/06/08	5	46.00	0	0.00	45.85	5	1,654	0.30%
2022/06/06	3	45.50	0	0.00	45.10	3	1,674	0.18%
2022/05/23	0	0.00	1.4	44.70	44.60	-1.4	2,041	-0.07%
2022/05/13	0	43.80	0	0.00	43.25	0	2,102	0.00%
2022/05/12	2	44.30	0	0.00	43.85	2	2,100	0.10%
2022/04/26	1	46.05	0	0.00	46.10	1	2,056	0.05%
2022/04/15	2	46.18	0	0.00	46.20	2	2,056	0.10%
2022/04/11	1	46.80	0	0.00	46.70	1	2,065	0.05%
2022/03/31	2	49.73	0	0.00	49.75	2	2,002	0.10%
2022/03/25	2	51.20	0	0.00	51.00	2	1,918	0.10%
2022/03/24	0	0.00	1	56.70	56.60	-1	1,753	-0.06%
2022/03/22	4	56.40	0	0.00	56.30	4	1,657	0.24%
2022/03/09	2	56.90	0	0.00	57.30	2	1,442	0.14%
2022/03/07	1	56.80	3	57.20	57.20	-2	1,410	-0.14%
2022/03/01	3	55.67	0	0.00	55.90	3	1,295	0.23%
2022/02/24	0	0.00	2	58.30	58.10	-2	1,158	-0.17%
2022/02/18	1	58.50	0	0.00	58.60	1	1,050	0.10%
2022/02/17	1	58.30	4	58.13	58.20	-3	1,051	-0.29%
2022/02/14	0	0.00	7	56.00	57.30	-7	1,018	-0.69%
2022/01/26	0	0.00	5	53.90	53.90	-5	981	-0.51%
2022/01/19	2	54.70	0	0.00	54.60	2	944	0.21%
2022/01/18	3	54.70	0	0.00	54.70	3	927	0.32%
2022/01/12	4	54.70	0	0.00	54.80	4	914	0.44%
2022/01/07	0	0.00	0.1	55.10	54.90	-0.1	892	-0.01%
2022/01/03	3	56.23	0	0.00	56.30	3	848	0.35%
2021/12/30	2	55.30	0	0.00	55.70	2	820	0.24%
2021/12/29	0.1	54.78	12	54.80	54.80	-11.9	803	-1.48%
2021/12/28	7	54.83	0	0.00	54.80	7	808	0.87%
2021/12/07	1	53.40	0	0.00	53.30	1	779	0.13%
2021/11/16	0	0.00	3	54.30	54.20	-3	759	-0.40%
2021/11/09	0	0.00	1	54.90	55.00	-1	791	-0.13%
2021/11/05	0	0.00	1	53.50	54.10	-1	793	-0.13%
2021/11/04	4	54.10	0	0.00	53.80	4	805	0.50%
2021/11/03	1	54.10	1	54.40	54.40	0	803	0.00%
2021/11/01	1	52.80	1	52.50	52.70	0	795	0.00%
2021/10/29	0	0.00	1	52.40	52.30	-1	807	-0.12%
2021/09/24	1	53.60	0	0.00	53.20	1	1,366	0.07%
2021/08/27	0	0.00	1	52.50	52.50	-1	2,231	-0.04%
2021/08/18	1	52.00	1	52.50	52.80	0	2,270	0.00%
2021/08/16	5	53.80	1	53.00	53.00	4	2,258	0.18%
2021/08/12	0	0.00	0.1	54.20	54.60	-0.1	2,262	0.00%
2021/08/09	0.1	54.70	0	0.00	54.60	0.1	2,319	0.00%
2021/08/05	0	0.00	0	55.80	55.60	0	2,361	0.00%
2021/08/04	0	55.30	1	55.10	55.60	-1	2,409	-0.04%
2021/07/27	0	0.00	4	56.90	56.40	-4	2,340	-0.17%
2021/07/23	0	0.00	0.3	57.00	57.20	-0.3	2,325	-0.01%
2021/07/21	0.9	56.90	0	0.00	57.00	0.9	2,304	0.04%
2021/07/19	0.3	55.90	2	55.60	55.80	-1.7	2,254	-0.07%
2021/07/16	6.1	55.99	3	55.90	55.90	3.1	2,274	0.14%
2021/07/15	0	0.00	3	55.40	55.50	-3	2,260	-0.13%
2021/07/05	4	54.33	1	54.00	54.00	3	2,387	0.13%
2021/07/02	3	54.33	0	0.00	53.80	3	2,455	0.12%
2021/06/22	0	0.00	1	53.20	52.70	-1	2,906	-0.03%
2021/06/21	1	51.80	0	0.00	51.80	1	2,846	0.04%
2021/06/15	1	52.00	0	0.00	52.10	1	2,770	0.04%
2021/06/10	0	0.00	1	49.30	49.55	-1	2,755	-0.04%
2021/06/04	2	50.40	0	0.00	50.40	2	2,893	0.07%
2021/05/28	1	52.10	1	52.00	52.00	0	3,366	0.00%
2021/05/27	1	51.70	0	0.00	52.70	1	3,499	0.03%
2021/05/18	0	0.00	3	49.55	49.85	-3	3,770	-0.08%
2021/05/13	0	0.00	1	49.30	50.00	-1	3,688	-0.03%
2021/05/06	2	56.10	1	54.90	54.80	1	3,625	0.03%
2021/04/27	1	58.00	0	0.00	57.80	1	3,521	0.03%
2021/04/20	0	0.00	1	57.70	58.30	-1	3,471	-0.03%
2021/04/15	0	0.00	2	58.30	58.10	-2	3,447	-0.06%
2021/04/13	3	58.57	1	58.10	58.50	2	3,394	0.06%
2021/04/08	0	0.00	1	58.50	58.60	-1	3,282	-0.03%
2021/04/07	1	57.40	0	0.00	57.50	1	3,195	0.03%
2021/04/06	1	57.50	11	57.39	57.00	-10	3,172	-0.32%
2021/04/01	2	58.90	0	0.00	58.90	2	3,119	0.06%
2021/03/31	6	59.35	1	59.50	58.60	5	3,085	0.16%
2021/03/30	1	65.40	3	65.27	66.80	-2	2,822	-0.07%
2021/03/29	2	63.95	0	0.00	64.10	2	2,728	0.07%
2021/03/26	3	63.30	0	0.00	63.60	3	2,681	0.11%
2021/03/25	8	65.19	1	65.20	65.20	7	2,583	0.27%
2021/03/24	1	65.40	0	0.00	65.60	1	2,517	0.04%
2021/03/23	1	65.30	4	65.20	65.70	-3	2,446	-0.12%
2021/03/18	0	0.00	1	62.20	62.80	-1	2,254	-0.04%
2021/03/15	1	60.70	1	60.50	60.90	0	2,193	0.00%
2021/03/12	0	0.00	2	60.80	61.00	-2	2,216	-0.09%
2021/03/11	1	61.70	1	61.30	61.50	0	2,203	0.00%
2021/03/10	1	61.40	0	0.00	61.90	1	2,187	0.05%
2021/03/09	3	60.80	6	60.80	61.80	-3	2,141	-0.14%
2021/03/08	0	0.00	1	60.10	60.60	-1	2,060	-0.05%
2021/03/05	0	0.00	2	58.15	58.90	-2	1,955	-0.10%
2021/03/04	5	56.98	3	56.60	56.50	2	1,792	0.11%
2021/03/03	0	0.00	1	56.20	56.40	-1	1,702	-0.06%
2021/03/02	2	55.75	0	0.00	56.10	2	1,660	0.12%
2021/02/26	6	55.77	4	55.90	56.90	2	1,512	0.13%
2021/02/25	2	51.70	0	0.00	51.80	2	1,297	0.15%
2021/02/22	0	0.00	6	51.03	51.00	-6	1,243	-0.48%
2021/01/28	0	0.00	2	49.00	48.75	-2	1,168	-0.17%
2021/01/21	0	0.00	2	47.73	47.60	-2	1,181	-0.17%
2021/01/15	2	48.60	0	0.00	48.20	2	1,206	0.17%
2021/01/14	1	48.65	0	0.00	48.70	1	1,213	0.08%
2021/01/12	2	48.90	0	0.00	48.60	2	1,218	0.16%
2021/01/11	1	49.00	0	0.00	49.25	1	1,237	0.08%
2020/12/31	1	48.80	0	0.00	48.90	1	1,238	0.08%
2020/12/29	0	0.00	3	48.35	48.60	-3	1,251	-0.24%
2020/12/24	1	47.60	0	0.00	47.35	1	1,249	0.08%
2020/12/22	1	47.70	0	0.00	47.65	1	1,239	0.08%
2020/12/08	2	50.55	2	50.15	49.75	0	1,324	0.00%
2020/12/07	6	49.76	3	49.60	49.65	3	1,289	0.23%
2020/11/19	0	0.00	12	48.00	48.10	-12	2,119	-0.57%
2020/11/13	0	0.00	6	48.07	48.20	-6	2,400	-0.25%
2020/10/28	0	0.00	5	48.90	48.75	-5	2,538	-0.20%
2020/10/27	0	0.00	2	47.98	47.85	-2	2,518	-0.08%
2020/10/20	1	46.95	0	0.00	46.80	1	2,492	0.04%
2020/10/19	6	47.40	3	47.35	47.20	3	2,496	0.12%
2020/10/12	0	0.00	7	46.76	46.75	-7	2,478	-0.28%
2020/09/28	2	45.45	0	0.00	45.45	2	2,671	0.07%
2020/09/22	5	46.34	1	46.40	46.40	4	2,743	0.15%
2020/09/21	16	46.87	0	0.00	46.65	16	2,827	0.57%
2020/09/17	2	46.25	0	0.00	46.20	2	2,971	0.07%
2020/09/14	3	47.35	0	0.00	47.35	3	3,211	0.09%
2020/09/09	1	47.40	1	48.05	47.60	0	3,163	0.00%
2020/09/01	5	48.40	0	0.00	48.35	5	3,122	0.16%
2020/08/31	0	0.00	1	50.50	48.80	-1	3,100	-0.03%
2020/08/28	2	50.15	2	49.88	50.00	0	3,021	0.00%
2020/08/27	1	49.50	2	49.48	49.80	-1	2,950	-0.03%
2020/08/26	1	47.80	1	48.30	48.00	0	2,756	0.00%
2020/08/25	1	46.45	0	0.00	46.90	1	2,570	0.04%
2020/08/24	0	0.00	5	46.40	46.15	-5	2,442	-0.20%
2020/08/21	0	0.00	2	44.80	44.90	-2	2,317	-0.09%
2020/08/14	0	0.00	2	44.18	44.00	-2	2,186	-0.09%
2020/08/07	1	42.10	0	0.00	42.25	1	2,133	0.05%
2020/07/31	1	42.30	0	0.00	42.15	1	2,230	0.04%
2020/07/27	0	0.00	1	41.65	41.60	-1	2,246	-0.04%
2020/07/13	1	43.00	0	0.00	42.60	1	2,184	0.05%
2020/07/10	0	0.00	10	43.10	42.90	-10	2,183	-0.46%
2020/07/09	0	0.00	10	43.75	43.80	-10	2,172	-0.46%
2020/07/06	0	0.00	1	44.45	44.60	-1	2,043	-0.05%
2020/06/30	20	43.30	0	0.00	43.45	20	1,970	1.02%
2020/06/12	0	0.00	1	42.30	42.70	-1	1,681	-0.06%
2020/06/11	2	43.38	0	0.00	43.35	2	1,715	0.12%
2020/06/04	1	44.00	0	0.00	44.05	1	1,808	0.06%
2020/06/02	0	0.00	1	44.25	44.25	-1	1,855	-0.05%
2020/05/22	2	44.35	0	0.00	44.45	2	1,867	0.11%
2020/05/19	1	44.20	0	0.00	44.80	1	1,870	0.05%
2020/05/18	1	44.60	0	0.00	44.40	1	1,889	0.05%
2020/05/15	0	0.00	2	45.10	45.15	-2	1,900	-0.11%
2020/05/14	3	46.45	0	0.00	46.10	3	1,900	0.16%
2020/05/08	1	46.50	0	0.00	46.45	1	2,051	0.05%
2020/05/07	0	0.00	4	46.83	46.85	-4	2,040	-0.20%
2020/05/06	2	43.90	0	0.00	43.90	2	2,001	0.10%
2020/04/27	0	0.00	3	43.90	43.70	-3	2,141	-0.14%
2020/04/23	1	43.00	0	0.00	42.95	1	2,166	0.05%
2020/04/21	1	42.50	0	0.00	42.35	1	2,197	0.05%
2020/04/09	2	43.35	0	0.00	42.80	2	2,111	0.09%
2020/03/31	2	42.20	0	0.00	42.25	2	2,047	0.10%
2020/03/27	1	42.00	0	0.00	42.00	1	2,040	0.05%
2020/03/23	1	42.00	0	0.00	41.60	1	1,876	0.05%
2020/03/20	1	43.00	0	0.00	43.00	1	1,861	0.05%
2020/03/13	2	46.45	3	45.60	47.20	-1	1,653	-0.06%
2020/03/09	3	50.47	0	0.00	49.00	3	1,495	0.20%
2020/03/05	0	0.00	2	51.10	51.00	-2	1,424	-0.14%
2020/03/02	0	0.00	2	48.25	48.60	-2	1,376	-0.15%
2020/02/19	0	0.00	1	51.50	51.30	-1	1,364	-0.07%
2020/02/18	1	51.80	0	0.00	52.00	1	1,353	0.07%
2020/02/14	0	0.00	1	52.10	52.60	-1	1,337	-0.07%
2020/02/13	1	51.80	0	0.00	52.50	1	1,287	0.08%
2020/02/12	0	0.00	3	50.30	50.40	-3	1,179	-0.25%
2020/02/05	0	0.00	2	50.25	49.95	-2	1,110	-0.18%
2020/02/04	1	48.60	0	0.00	49.00	1	1,081	0.09%
2020/02/03	0	0.00	2	49.20	49.00	-2	1,082	-0.18%
2020/01/30	1	48.60	0	0.00	49.10	1	1,025	0.10%
2020/01/20	0	0.00	2	49.00	49.15	-2	970	-0.21%
2020/01/16	1	47.90	1	48.30	48.30	0	985	0.00%
2020/01/15	0	0.00	2	47.30	47.45	-2	1,042	-0.19%
2020/01/14	1	47.35	4	47.28	47.35	-3	1,059	-0.28%
2020/01/13	0	0.00	2	47.15	47.15	-2	1,080	-0.19%
2020/01/10	2	46.85	0	0.00	46.95	2	1,096	0.18%
2020/01/09	2	46.80	0	0.00	46.55	2	1,098	0.18%
2020/01/06	1	46.20	0	0.00	46.20	1	1,117	0.09%
2019/12/30	1	46.90	0	0.00	46.75	1	1,197	0.08%
2019/12/26	0	0.00	4	47.20	47.20	-4	1,205	-0.33%
2019/12/12	0	0.00	1	46.65	46.65	-1	1,371	-0.07%
2019/12/11	3	47.22	0	0.00	47.15	3	1,373	0.22%
2019/12/06	1	47.00	0	0.00	46.80	1	1,401	0.07%
2019/12/04	1	46.10	0	0.00	46.05	1	1,405	0.07%
2019/11/07	2	48.65	0	0.00	48.65	2	1,936	0.10%
2019/11/06	1	49.30	8	49.10	49.10	-7	1,944	-0.36%
2019/11/01	8	50.14	0	0.00	49.75	8	2,071	0.39%
2019/10/31	1	49.20	0	0.00	50.00	1	2,108	0.05%
2019/10/23	0	0.00	1	49.10	50.20	-1	2,147	-0.05%
2019/10/22	0	0.00	20	48.98	48.50	-20	2,062	-0.97%
2019/10/21	0	0.00	2	48.70	49.00	-2	2,052	-0.10%
2019/10/16	2	48.43	0	0.00	48.60	2	2,030	0.10%
2019/10/15	20	48.55	0	0.00	48.55	20	2,024	0.99%
2019/10/08	1	48.75	10	48.70	48.45	-9	2,011	-0.45%
2019/10/07	0	0.00	2	48.85	48.70	-2	2,003	-0.10%
2019/10/03	10	47.95	0	0.00	47.95	10	2,004	0.50%
2019/09/26	0	0.00	1	48.10	47.20	-1	2,135	-0.05%
2019/09/25	2	48.03	2	48.70	49.00	0	2,114	0.00%
2019/09/24	1	47.90	0	0.00	48.40	1	2,095	0.05%
2019/09/06	1	48.25	2	48.05	48.00	-1	2,605	-0.04%
2019/09/05	0	0.00	30	48.00	48.10	-30	2,602	-1.15%
2019/09/04	30	48.05	1	48.20	48.30	29	2,597	1.12%
2019/09/03	1	47.50	0	0.00	47.50	1	2,595	0.04%
2019/08/28	1	48.25	0	0.00	47.85	1	2,532	0.04%
2019/08/23	1	48.95	2	49.25	48.80	-1	2,478	-0.04%
2019/08/22	2	48.60	1	48.75	48.95	1	2,481	0.04%
2019/08/19	2	47.90	6	47.88	47.80	-4	2,428	-0.16%
2019/08/16	5	49.19	2	49.30	48.45	3	2,381	0.13%
2019/08/15	1	47.30	1	47.20	47.55	0	2,228	0.00%
2019/08/14	0	0.00	2	46.00	46.00	-2	2,149	-0.09%
2019/08/13	2	46.85	0	0.00	47.00	2	2,133	0.09%
2019/08/06	0	0.00	12	46.43	46.50	-12	2,088	-0.57%
2019/08/05	0	0.00	15	47.27	47.35	-15	2,043	-0.73%
2019/07/31	2	45.80	2	45.45	45.50	0	1,942	0.00%
2019/07/30	2	45.30	0	0.00	45.50	2	1,932	0.10%
2019/07/23	14	44.93	0	0.00	44.95	14	1,982	0.71%
2019/07/17	3	44.65	0	0.00	44.50	3	2,022	0.15%
2019/07/16	1	44.75	0	0.00	45.00	1	2,053	0.05%
2019/06/20	0	0.00	1	47.20	48.30	-1	1,847	-0.05%
2019/06/19	1	47.05	1	46.70	47.00	0	1,792	0.00%
2019/06/12	0	0.00	1	44.65	44.50	-1	1,808	-0.06%
2019/06/11	0	0.00	1	43.80	44.70	-1	1,839	-0.05%
2019/06/10	2	43.70	0	0.00	43.65	2	1,842	0.11%
2019/06/04	1	42.60	0	0.00	42.55	1	1,879	0.05%
2019/05/29	0	0.00	1	40.80	40.80	-1	2,069	-0.05%
2019/05/22	2	43.23	0	0.00	43.05	2	2,130	0.09%
2019/05/16	0	0.00	2	42.78	42.55	-2	2,149	-0.09%
2019/05/07	1	46.00	0	0.00	46.25	1	2,215	0.05%
2019/04/25	2	46.55	0	0.00	46.45	2	2,169	0.09%
2019/04/15	1	48.00	0	0.00	47.70	1	2,032	0.05%
2019/04/10	1	49.00	0	0.00	49.50	1	1,931	0.05%
2019/03/26	1	52.00	0	0.00	52.20	1	1,675	0.06%
2019/03/20	0	0.00	1	50.90	50.90	-1	1,678	-0.06%
2019/03/19	1	50.40	0	0.00	50.50	1	1,679	0.06%
2019/03/12	0	0.00	0	50.80	50.80	0	1,538	0.00%
2019/03/11	0	0.00	1	50.60	50.40	-1	1,524	-0.07%
2019/03/07	1	49.70	0	0.00	49.90	1	1,494	0.07%
2019/03/06	0	0.00	5	49.54	49.65	-5	1,457	-0.34%
2019/03/05	1	48.90	0	0.00	49.00	1	1,440	0.07%
2019/03/04	0	0.00	1	47.30	48.40	-1	1,388	-0.07%
2019/01/30	0	0.00	3	45.30	45.50	-3	1,049	-0.29%
2019/01/25	0	0.00	3	44.58	44.60	-3	972	-0.31%
2019/01/24	2	44.05	0	0.00	44.60	2	949	0.21%
2018/12/11	0	0.00	1	39.20	39.55	-1	858	-0.12%
2018/12/04	0	0.00	3	39.20	39.25	-3	914	-0.33%
2018/11/28	1	36.85	0	0.00	36.95	1	887	0.11%
2018/11/27	1	36.50	0	0.00	36.75	1	874	0.11%
2018/11/14	0	0.00	1	37.60	38.15	-1	945	-0.11%
2018/10/25	2	34.90	6	34.56	34.90	-4	1,098	-0.36%
2018/10/24	4	35.46	2	35.60	35.50	2	1,118	0.18%
2018/10/23	0	0.00	1	36.35	36.35	-1	1,093	-0.09%
2018/10/11	1	35.50	0	0.00	35.55	1	1,093	0.09%
2018/10/09	0	0.00	1	39.10	39.10	-1	1,072	-0.09%
2018/10/03	1	41.40	0	0.00	41.40	1	1,095	0.09%
2018/09/14	0	0.00	1	40.15	40.20	-1	1,244	-0.08%
2018/09/13	1	39.65	0	0.00	39.80	1	1,277	0.08%
2018/09/12	0	0.00	3	37.90	38.20	-3	1,350	-0.22%
2018/09/10	1	39.10	1	40.00	39.25	0	1,564	0.00%
2018/09/07	0	0.00	15	39.80	39.95	-15	1,558	-0.96%
2018/09/06	1	40.95	0	0.00	40.95	1	1,537	0.07%
2018/09/05	3	40.95	1	41.00	40.75	2	1,539	0.13%
2018/08/31	0	0.00	6	41.30	41.95	-6	1,570	-0.38%
2018/08/29	3	41.90	0	0.00	41.90	3	1,580	0.19%
2018/08/20	6	41.35	0	0.00	40.70	6	1,581	0.38%
2018/08/14	1	41.05	0	0.00	41.10	1	1,567	0.06%
2018/08/10	1	42.50	0	0.00	42.35	1	1,529	0.07%
2018/07/31	0	0.00	1	46.65	46.65	-1	1,494	-0.07%
2018/07/18	0	0.00	7	46.41	46.50	-7	1,447	-0.48%
2018/07/17	0	0.00	2	46.15	46.40	-2	1,445	-0.14%
2018/07/16	2	45.80	0	0.00	45.70	2	1,429	0.14%
2018/07/11	1	45.35	1	45.50	45.35	0	1,424	0.00%
2018/06/29	1	43.15	0	0.00	44.00	1	1,617	0.06%
2018/06/28	1	43.50	0	0.00	43.00	1	1,599	0.06%
2018/06/21	0	0.00	3	47.40	46.50	-3	1,552	-0.19%
2018/06/20	26	46.78	5	47.32	47.25	21	1,475	1.42%
2018/06/19	0	0.00	10	44.48	44.50	-10	1,248	-0.80%
2018/06/14	0	0.00	1	44.70	44.60	-1	1,253	-0.08%
2018/06/13	0	0.00	4	44.75	44.70	-4	1,274	-0.31%
2018/06/12	0	0.00	1	44.70	45.25	-1	1,290	-0.08%
2018/06/08	1	44.00	0	0.00	43.95	1	1,287	0.08%
2018/06/07	0	0.00	1	45.05	44.50	-1	1,348	-0.07%
2018/06/06	1	44.35	0	0.00	44.45	1	1,399	0.07%
2018/06/04	0	0.00	1	44.80	44.25	-1	1,383	-0.07%
2018/05/30	0	0.00	7	42.20	42.60	-7	1,348	-0.52%
2018/05/16	0	0.00	1	42.40	42.45	-1	1,406	-0.07%
2018/05/11	2	43.95	0	0.00	43.50	2	1,493	0.13%
2018/05/10	7	43.04	0	0.00	43.60	7	1,492	0.47%
2018/04/25	1	42.85	0	0.00	42.75	1	1,672	0.06%
2018/04/12	0	0.00	3	45.20	45.30	-3	1,958	-0.15%
2018/04/02	10	42.50	0	0.00	43.40	10	2,371	0.42%
2018/03/29	5	42.61	10	41.85	41.85	-5	2,444	-0.20%
2018/03/28	2	43.20	0	0.00	43.20	2	2,403	0.08%
2018/03/27	0	0.00	1	43.50	43.20	-1	2,511	-0.04%
2018/03/23	1	42.90	1	43.75	43.70	0	2,589	0.00%
2018/03/14	0	0.00	6	44.22	44.10	-6	2,908	-0.21%
2018/03/13	2	44.50	0	0.00	44.70	2	2,989	0.07%
2018/03/12	4	44.55	2	43.60	44.55	2	2,938	0.07%
2018/03/08	0	0.00	1	42.30	42.30	-1	2,916	-0.03%
2018/03/07	0	0.00	1	42.65	42.40	-1	2,916	-0.03%
2018/03/02	0	0.00	1	42.90	42.80	-1	2,955	-0.03%
2018/02/27	1	43.00	0	0.00	43.00	1	3,036	0.03%
2018/02/26	1	43.45	0	0.00	43.40	1	3,039	0.03%
2018/02/21	1	42.70	0	0.00	42.80	1	3,094	0.03%
2018/02/12	2	42.20	0	0.00	41.90	2	3,099	0.06%
2018/02/09	1	41.75	1	42.30	42.50	0	3,089	0.00%
2018/02/07	0	0.00	1	42.30	42.30	-1	3,068	-0.03%
2018/02/02	1	43.10	0	0.00	42.85	1	3,016	0.03%
2018/01/30	1	42.80	0	0.00	42.50	1	2,975	0.03%
2018/01/26	0	0.00	9	43.09	43.05	-9	2,959	-0.30%
2018/01/23	2	43.50	0	0.00	43.30	2	2,945	0.07%
2018/01/22	0	0.00	1	43.80	43.70	-1	2,924	-0.03%
2018/01/19	1	44.35	0	0.00	44.10	1	2,918	0.03%
2018/01/17	0	0.00	3	44.00	43.55	-3	2,818	-0.11%
2018/01/16	1	43.10	0	0.00	43.35	1	2,812	0.04%
2018/01/15	4	43.05	1	43.10	43.00	3	2,796	0.11%
2018/01/12	5	43.55	3	44.30	43.75	2	2,775	0.07%
2018/01/11	2	43.08	0	0.00	42.95	2	2,756	0.07%
2018/01/10	4	43.69	1	43.85	43.15	3	2,738	0.11%
2018/01/09	2	44.95	0	0.00	44.00	2	2,712	0.07%
2018/01/08	4	44.86	2	44.68	44.65	2	2,675	0.07%
2018/01/05	0	0.00	2	47.40	47.15	-2	2,575	-0.08%
2018/01/04	23	48.05	1	48.20	48.50	22	2,501	0.88%
2018/01/03	2	45.70	60	47.36	48.60	-58	2,395	-2.42%
2018/01/02	0	0.00	15	45.50	45.00	-15	2,162	-0.69%