晟銘電 (3013)-元大-屏南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.1
漲跌
▼0.5
漲幅
-0.55%
成交量
20,460張
產業
上市電腦週邊類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	15	92.66	7	92.11	91.10	8	31,964	0.03%
2024/06/05	25	93.51	31	92.49	91.60	-6	31,719	-0.02%
2024/06/04	22.1	93.06	15	93.83	91.10	7.1	31,944	0.02%
2024/06/03	90	95.33	77	95.86	94.80	13	32,190	0.04%
2024/05/31	28	90.69	30	91.16	90.70	-2	32,165	-0.01%
2024/05/30	22.8	89.71	34	88.04	87.30	-11.2	32,983	-0.03%
2024/05/29	25.3	92.25	22	92.81	91.40	3.3	33,265	0.01%
2024/05/28	51.1	92.51	47	92.50	91.60	4.1	33,339	0.01%
2024/05/27	21	93.28	33	93.98	91.10	-12	32,737	-0.04%
2024/05/24	6	89.08	7	89.74	90.30	-1	32,060	0.00%
2024/05/23	18.1	88.95	27	89.08	88.70	-9	31,652	-0.03%
2024/05/22	83	91.89	40.1	91.45	89.10	43	31,122	0.14%
2024/05/21	49.1	87.63	49.1	88.16	90.50	-0.1	29,640	0.00%
2024/05/20	86	81.98	47.1	83.39	82.30	38.9	28,516	0.14%
2024/05/17	45	80.67	17	80.67	81.30	28	27,806	0.10%
2024/05/16	7	80.20	6	80.40	79.40	1	27,632	0.00%
2024/05/15	5	79.82	15	78.62	78.40	-10	27,435	-0.04%
2024/05/14	3	78.90	3	79.20	79.10	0	27,390	0.00%
2024/05/13	9	78.91	4	78.90	78.00	5	27,236	0.02%
2024/05/10	67	82.45	25	82.46	80.80	42	27,091	0.16%
2024/05/09	33	79.28	45	80.30	81.00	-12	25,702	-0.05%
2024/05/08	25.1	75.26	23	75.12	74.80	2.1	24,357	0.01%
2024/05/07	41	79.68	50.1	78.79	75.10	-9.1	23,895	-0.04%
2024/05/06	6	77.95	24	79.81	81.50	-18	22,707	-0.08%
2024/05/03	5.1	74.39	1.1	73.75	74.10	4	22,268	0.02%
2024/05/02	22.1	74.88	19	75.66	75.10	3.1	21,970	0.01%
2024/04/30	1	73.80	11	73.65	73.60	-10	21,566	-0.05%
2024/04/29	15	72.15	9	72.94	71.70	6	21,227	0.03%
2024/04/26	34	74.47	19	75.28	72.20	15	21,125	0.07%
2024/04/25	29	74.60	21	75.34	73.40	8	20,671	0.04%
2024/04/24	14	73.77	13.3	74.50	75.40	0.7	19,921	0.00%
2024/04/23	10	68.11	10	69.58	68.60	0	19,446	0.00%
2024/04/22	7	71.26	4	68.95	67.80	3	19,166	0.02%
2024/04/19	10	73.99	2	73.60	74.00	8	18,867	0.04%
2024/04/18	33	73.96	47	75.46	75.40	-14	18,327	-0.08%
2024/04/17	23	72.40	13	72.82	72.40	10	17,584	0.06%
2024/04/16	6.1	68.74	22.2	68.80	69.60	-16.1	17,242	-0.09%
2024/04/15	8	73.55	16	74.96	72.00	-8	17,075	-0.05%
2024/04/12	39.1	75.74	21	75.17	74.30	18.1	16,730	0.11%
2024/04/11	53	76.87	43.1	76.88	72.30	9.9	16,224	0.06%
2024/04/10	12	70.45	25	71.04	73.70	-13	15,369	-0.08%
2024/04/09	7.2	72.48	5	72.96	67.00	2.2	14,899	0.01%
2024/04/08	5	67.08	23	67.98	70.20	-18	14,134	-0.13%
2024/04/03	47	64.19	60	64.36	63.90	-13	13,812	-0.09%
2024/04/02	22	61.25	28	61.22	60.50	-6	13,085	-0.05%
2024/04/01	19	63.34	34.2	62.65	61.80	-15.2	12,813	-0.12%
2024/03/29	75.2	62.04	63	62.62	61.30	12.2	12,283	0.10%
2024/03/28	8	55.00	11	55.96	58.60	-3	11,080	-0.03%
2024/03/27	13	54.67	7.5	54.18	53.30	5.5	10,766	0.05%
2024/03/26	1.5	53.30	0	0.00	53.40	1.5	10,262	0.01%
2024/03/25	1	56.30	1	56.00	56.50	0	10,267	0.00%
2024/03/22	0	0.00	5	55.40	56.20	-5	10,270	-0.05%
2024/03/21	1	53.70	0	0.00	53.50	1	10,236	0.01%
2024/03/20	5	50.06	0	0.00	49.90	5	10,366	0.05%
2024/03/19	2	50.60	0	0.00	51.10	2	10,474	0.02%
2024/03/18	2	50.70	0	0.00	51.00	2	10,570	0.02%
2024/03/15	0.5	48.65	0	0.00	48.20	0.5	10,619	0.00%
2024/03/14	2	50.46	3.2	49.14	49.10	-1.2	10,776	-0.01%
2024/03/13	8	53.77	0	0.00	53.10	8	10,942	0.07%
2024/03/12	7	59.40	5	62.66	59.00	2	11,178	0.02%
2024/03/11	2	60.95	2	61.20	61.20	0	12,041	0.00%
2024/03/08	29	63.87	19	63.09	61.90	10	12,714	0.08%
2024/03/07	30.1	64.76	23.1	64.58	64.20	7	13,477	0.05%
2024/03/06	77	63.44	79.2	63.40	64.20	-2.2	13,074	-0.02%
2024/03/05	38	58.38	63	58.71	60.20	-25	11,912	-0.21%
2024/03/04	3	53.60	12.2	54.52	54.80	-9.2	10,584	-0.09%
2024/03/01	5	48.82	35	49.25	49.90	-30	10,009	-0.30%
2024/02/29	3	45.80	0	0.00	45.40	3	9,648	0.03%
2024/02/27	2	44.75	0	0.00	44.75	2	9,653	0.02%
2024/02/26	1	45.75	0	0.00	45.65	1	9,826	0.01%
2024/02/23	4	48.25	2	48.43	46.35	2	9,839	0.02%
2024/02/22	5	47.70	15	47.76	47.80	-10	9,821	-0.10%
2024/02/21	1	46.50	0	0.00	46.35	1	9,709	0.01%
2024/02/19	1	46.80	2	47.00	46.40	-1	9,740	-0.01%
2024/02/16	2	46.90	1	47.20	46.90	1	9,819	0.01%
2024/02/15	3	46.97	28.1	45.14	47.20	-25.1	9,742	-0.26%
2024/02/05	14	44.73	15	44.27	44.30	-1	9,598	-0.01%
2024/02/02	21.1	44.16	21.5	44.67	44.65	-0.4	9,665	0.00%
2024/01/31	1	41.85	0	0.00	41.65	1	10,367	0.01%
2024/01/29	5	42.30	0	0.00	42.50	5	10,609	0.05%
2024/01/26	13	42.52	5	42.20	42.50	8	10,706	0.07%
2024/01/25	4	43.84	2	43.25	43.00	2	10,766	0.02%
2024/01/24	0	0.00	2	43.75	43.25	-2	10,793	-0.02%
2024/01/23	1	44.15	1	43.90	44.00	0	10,874	0.00%
2024/01/22	24	44.77	18	45.11	44.35	6	10,938	0.05%
2024/01/19	17	42.62	17	43.18	43.45	0	11,086	0.00%
2024/01/18	0.5	40.50	0	0.00	40.65	0.5	11,030	0.00%
2024/01/16	8	42.00	0	0.00	42.05	8	11,376	0.07%
2024/01/15	7	43.47	7	43.35	43.35	0	11,384	0.00%
2024/01/12	1	43.00	1	43.05	43.00	0	11,437	0.00%
2024/01/11	4	43.10	3	43.55	43.80	1	11,544	0.01%
2024/01/10	13.1	42.89	9	43.05	42.85	4.1	11,726	0.03%
2024/01/09	3	45.83	13	45.65	45.50	-10	11,797	-0.08%
2024/01/08	2	45.75	2	44.85	44.75	0	11,806	0.00%
2024/01/05	0	0.00	8	45.45	45.40	-8	11,962	-0.07%
2024/01/04	5	46.36	0	0.00	45.65	5	12,262	0.04%
2024/01/03	11	46.08	11	46.33	46.55	0	12,894	0.00%
2024/01/02	7.1	46.24	0.2	46.40	46.20	6.9	13,928	0.05%
2023/12/29	2	46.90	0	0.00	46.90	2	14,360	0.01%
2023/12/28	4.1	47.50	2	47.30	46.70	2.1	14,816	0.01%
2023/12/27	2.1	47.62	2	47.05	47.05	0.1	15,372	0.00%
2023/12/26	1	47.50	0	0.00	47.65	1	15,625	0.01%
2023/12/25	2	49.20	0	0.00	47.45	2	15,918	0.01%
2023/12/22	4	48.01	4	48.13	48.00	0	15,866	0.00%
2023/12/21	1	47.05	1.2	46.71	46.70	-0.2	15,724	0.00%
2023/12/19	0	0.00	0.2	46.90	46.75	-0.2	15,954	0.00%
2023/12/18	0.5	48.00	0	0.00	47.65	0.5	15,964	0.00%
2023/12/15	8	48.39	7	48.16	47.80	1	16,060	0.01%
2023/12/13	3	47.15	1	47.40	46.80	2	15,838	0.01%
2023/12/12	1	47.60	2	47.20	46.30	-1	15,934	-0.01%
2023/12/11	5	47.84	11	47.16	47.20	-6	16,025	-0.04%
2023/12/08	2	50.60	3	51.20	50.20	-1	15,844	-0.01%
2023/12/07	24	50.82	14	51.56	50.70	10	15,638	0.06%
2023/12/06	30.1	51.98	62	52.28	51.40	-31.9	15,278	-0.21%
2023/12/05	32.1	50.17	38	50.61	51.00	-5.9	14,422	-0.04%
2023/12/04	62.1	50.59	50	50.94	48.70	12.1	13,859	0.09%
2023/12/01	6	47.42	12	47.48	47.70	-6	12,644	-0.05%
2023/11/30	11.3	46.60	13	46.80	45.90	-1.7	12,205	-0.01%
2023/11/29	7	45.38	2	45.60	45.30	5	11,862	0.04%
2023/11/28	1	43.80	0	0.00	44.00	1	11,853	0.01%
2023/11/27	3	44.22	1.2	43.79	43.85	1.8	11,919	0.02%
2023/11/22	2	45.35	5	45.20	45.25	-3	12,058	-0.02%
2023/11/21	16	46.68	15	46.98	45.75	1	12,197	0.01%
2023/11/20	2.3	46.14	10	46.04	46.10	-7.7	12,813	-0.06%
2023/11/17	2	44.85	4	44.54	44.85	-2	14,309	-0.01%
2023/11/16	3	44.57	0	0.00	44.30	3	14,713	0.02%
2023/11/15	2	45.33	1	46.35	44.90	1	14,760	0.01%
2023/11/14	1	44.80	0	0.00	45.30	1	14,880	0.01%
2023/11/13	1	45.95	1	44.65	44.85	0	15,082	0.00%
2023/11/10	3	45.50	8	45.39	44.90	-5	15,201	-0.03%
2023/11/09	11	46.32	5	46.23	45.80	6	15,205	0.04%
2023/11/08	28	47.98	26	48.01	47.90	2	15,065	0.01%
2023/11/07	5	44.54	3	44.65	45.10	2	14,537	0.01%
2023/11/06	2	44.80	2	44.65	44.30	0	14,612	0.00%
2023/11/03	5	44.17	5	43.84	43.80	0	14,688	0.00%
2023/11/02	7	43.20	7	43.22	43.20	0	14,779	0.00%
2023/11/01	15.1	42.09	10	42.17	42.05	5.1	15,017	0.03%
2023/10/31	1	42.65	0	0.00	42.00	1	15,237	0.01%
2023/10/30	5	44.55	11	44.05	43.90	-6	15,404	-0.04%
2023/10/27	23	44.12	24	44.69	44.00	-1	15,576	-0.01%
2023/10/26	3.1	42.91	26	42.92	42.65	-22.9	15,682	-0.15%
2023/10/25	20	45.15	13	44.90	44.20	7	15,879	0.04%
2023/10/24	2	42.53	2	42.35	42.80	0	15,842	0.00%
2023/10/23	3	42.47	2	42.75	41.60	1	16,109	0.01%
2023/10/20	4	42.10	3	42.07	42.05	1	16,600	0.01%
2023/10/19	5	42.05	6	42.15	42.75	-1	17,587	-0.01%
2023/10/18	4	42.09	2	44.03	41.60	2	18,271	0.01%
2023/10/17	2	46.00	7	46.35	45.40	-5	18,212	-0.03%
2023/10/16	5	46.94	4	46.13	45.90	1	18,164	0.01%
2023/10/13	5	47.38	1.1	47.72	47.60	3.9	18,160	0.02%
2023/10/12	8	48.76	11	48.62	49.00	-3	18,127	-0.02%
2023/10/11	72	50.47	20	48.87	47.75	52	17,925	0.29%
2023/10/06	47	51.11	79.1	50.35	50.30	-32.1	17,455	-0.18%
2023/10/05	23	47.68	25	47.97	47.80	-2	16,426	-0.01%
2023/10/04	26.1	46.40	27	46.63	46.35	-0.9	16,046	-0.01%
2023/10/03	77.1	47.67	32	46.22	45.50	45.1	15,674	0.29%
2023/10/02	4	46.49	44.1	48.47	48.65	-40.1	15,185	-0.26%
2023/09/28	14	44.56	17	44.52	44.25	-3	16,424	-0.02%
2023/09/27	0.1	42.60	0	0.00	42.55	0.1	16,695	0.00%
2023/09/26	11	44.27	13	44.50	43.00	-2	17,332	-0.01%
2023/09/25	2	44.80	3.1	44.62	44.40	-1.1	17,351	-0.01%
2023/09/22	21	44.39	17.2	44.38	44.45	3.8	17,734	0.02%
2023/09/21	4.1	42.59	3	42.30	42.70	1.1	17,832	0.01%
2023/09/20	8	42.37	11	42.83	42.50	-3	17,955	-0.02%
2023/09/19	1.2	41.59	6	41.48	41.50	-4.8	17,942	-0.03%
2023/09/18	12	43.04	5	43.25	42.95	7	18,055	0.04%
2023/09/15	11	43.92	19	44.33	44.50	-8	18,519	-0.04%
2023/09/14	37	43.38	31.1	44.15	44.20	5.9	18,421	0.03%
2023/09/13	2	40.20	1	40.10	40.20	1	18,323	0.01%
2023/09/12	3.1	40.41	3	41.50	40.50	0.1	18,660	0.00%
2023/09/11	13	42.67	6	42.17	41.95	7	19,062	0.04%
2023/09/08	20	44.97	7	45.52	44.75	13	19,023	0.07%
2023/09/07	20	45.08	13	45.25	45.15	7	19,001	0.04%
2023/09/06	29	44.70	31	44.94	45.10	-2	18,968	-0.01%
2023/09/05	1	41.75	1	41.95	42.60	0	18,936	0.00%
2023/09/04	14	41.86	15	41.56	41.85	-1	19,068	-0.01%
2023/09/01	4	42.94	3	42.37	42.25	1	19,230	0.01%
2023/08/31	8	44.50	6	44.48	44.35	2	19,307	0.01%
2023/08/30	0	0.00	23	44.89	44.40	-23	19,443	-0.12%
2023/08/29	2	43.65	3	44.38	43.80	-1	19,867	-0.01%
2023/08/28	20	44.20	18	43.97	43.95	2	20,783	0.01%
2023/08/25	8	45.94	7	46.19	45.75	1	20,915	0.00%
2023/08/24	71	48.33	37	46.72	46.95	34	21,849	0.16%
2023/08/23	96.2	48.50	93	48.83	48.65	3.2	21,402	0.01%
2023/08/22	20	43.52	19	44.39	46.20	1	19,930	0.01%
2023/08/21	3	42.60	5	42.19	42.00	-2	19,800	-0.01%
2023/08/18	2	43.55	1	44.05	42.95	1	19,734	0.01%
2023/08/17	17	42.84	24	43.18	44.00	-7	19,509	-0.04%
2023/08/16	7	42.54	4	42.54	42.50	3	19,277	0.02%
2023/08/15	1	40.50	6	41.00	40.85	-5	19,108	-0.03%
2023/08/14	9	39.39	6	39.21	39.35	3	18,982	0.02%
2023/08/11	1	41.25	1	40.20	40.15	0	18,871	0.00%
2023/08/10	3	41.00	2	40.13	40.40	1	18,786	0.01%
2023/08/09	8	42.79	10	43.57	42.35	-2	18,605	-0.01%
2023/08/08	18	42.56	2	42.45	42.50	16	18,427	0.09%
2023/08/07	4	42.61	3	43.72	43.25	1	18,354	0.01%
2023/08/04	11	41.96	1	41.65	41.30	10	18,337	0.05%
2023/08/02	2	44.15	7	41.97	41.30	-5	18,184	-0.03%
2023/08/01	11	44.93	15	44.70	44.30	-4	18,089	-0.02%
2023/07/31	26	49.54	20	46.20	46.00	6	17,848	0.03%
2023/07/28	6	48.47	9	48.66	48.60	-3	17,598	-0.02%
2023/07/27	7	51.56	3	51.00	51.10	4	17,391	0.02%
2023/07/26	4	51.90	2	51.00	51.20	2	17,194	0.01%
2023/07/25	25	54.36	78.5	53.98	53.80	-53.5	16,890	-0.32%
2023/07/24	77	56.63	55.5	55.99	53.40	21.5	16,374	0.13%
2023/07/21	110.2	55.48	100	55.66	56.80	10.2	15,362	0.07%	大買/
2023/07/20	0	0.00	3	50.30	52.50	-3	14,673	-0.02%
2023/07/19	0	0.00	2	48.50	47.80	-2	14,617	-0.01%
2023/07/18	2	48.08	0	0.00	46.70	2	14,582	0.01%
2023/07/17	12	47.61	5	45.35	47.40	7	14,529	0.05%
2023/07/14	2	44.23	8	43.69	44.65	-6	14,499	-0.04%
2023/07/13	29	43.98	4	43.65	43.35	25	14,731	0.17%
2023/07/12	2	40.90	0	0.00	40.65	2	14,861	0.01%
2023/07/11	1	41.00	3	38.53	41.30	-2	15,051	-0.01%
2023/07/10	6	40.88	2	40.65	39.90	4	15,141	0.03%
2023/07/07	9	43.33	3	43.75	43.90	6	15,358	0.04%
2023/07/06	54	44.10	37	43.84	44.25	17	15,293	0.11%
2023/07/05	21	41.50	28	41.80	42.70	-7	13,776	-0.05%
2023/07/04	7	37.49	8	37.86	38.85	-1	13,225	-0.01%
2023/07/03	5	35.30	2	35.35	35.35	3	12,594	0.02%
2023/06/30	3	29.77	6	31.61	32.15	-3	12,583	-0.02%
2023/06/29	43	29.37	49	29.30	29.25	-6	12,114	-0.05%
2023/06/28	5	27.33	3	28.05	28.20	2	11,908	0.02%
2023/06/27	5	27.00	10	27.00	26.70	-5	11,806	-0.04%
2023/06/26	13	28.02	0	0.00	27.80	13	11,821	0.11%
2023/06/21	13	30.62	25	30.14	29.70	-12	12,075	-0.10%
2023/06/20	0	0.00	26	28.71	28.90	-26	11,725	-0.22%
2023/06/19	20	28.58	0	0.00	28.35	20	12,081	0.17%
2023/06/16	20.1	28.29	30	28.46	27.90	-9.9	12,299	-0.08%
2023/06/15	5	30.22	15	30.11	30.45	-10	11,948	-0.08%
2023/06/13	30	29.27	33	28.79	28.65	-3	11,498	-0.03%
2023/06/12	6.1	28.20	0.2	28.33	28.25	6	11,381	0.05%
2023/06/09	6	29.43	4	29.25	29.30	2	11,294	0.02%
2023/06/08	4.2	28.93	4	29.45	28.95	0.2	11,213	0.00%
2023/06/07	3	30.43	1	30.90	30.05	2	11,259	0.02%
2023/06/06	3	29.60	4	30.19	29.75	-1	11,247	-0.01%
2023/06/05	1.1	30.51	21	30.43	30.20	-19.9	11,658	-0.17%
2023/06/02	20	30.38	7	30.08	29.85	13	12,077	0.11%
2023/06/01	16	29.35	2	28.65	29.65	14	11,919	0.12%
2023/05/31	3	28.35	5	28.55	29.25	-2	11,164	-0.02%
2023/05/30	67	26.14	31	26.61	26.60	36	10,899	0.33%
2023/05/29	40	24.75	56.1	25.31	25.65	-16.1	9,856	-0.16%
2023/05/26	2	23.53	0	0.00	23.35	2	9,703	0.02%
2023/05/25	25	23.30	22	23.15	23.15	3	9,570	0.03%
2023/05/24	0	0.00	1	21.55	21.80	-1	9,309	-0.01%
2023/05/23	2	21.30	0	0.00	21.40	2	9,344	0.02%
2023/05/18	2	21.10	3	21.13	21.05	-1	9,581	-0.01%
2023/05/15	1	20.55	0	0.00	20.20	1	10,272	0.01%
2023/05/10	1	21.20	2	21.15	21.20	-1	10,313	-0.01%
2023/05/09	5	23.63	2	23.80	23.50	3	10,074	0.03%
2023/05/08	5	23.65	8	24.13	24.15	-3	10,157	-0.03%
2023/05/05	2	23.45	0	0.00	23.20	2	10,187	0.02%
2023/05/04	1	23.50	0	0.00	23.45	1	10,222	0.01%
2023/05/02	2	22.80	17	23.57	23.80	-15	10,212	-0.15%
2023/04/27	2	22.15	5	22.15	22.15	-3	10,217	-0.03%
2023/04/25	11	22.65	6	22.40	22.40	5	10,272	0.05%
2023/04/24	0	0.00	2	23.55	23.35	-2	10,150	-0.02%
2023/04/19	8	23.59	0	0.00	23.20	8	9,975	0.08%
2023/04/18	3	23.98	7	24.11	23.70	-4	9,892	-0.04%
2023/04/17	0	0.00	5	24.30	24.00	-5	9,623	-0.05%
2023/04/14	0	0.00	14	23.63	23.30	-14	9,320	-0.15%
2023/04/13	26	23.15	0	0.00	22.55	26	9,099	0.29%
2023/04/12	6	23.05	5	23.33	23.35	1	8,983	0.01%
2023/04/11	2	22.10	0	0.00	21.95	2	8,793	0.02%
2023/04/10	5	22.05	0	0.00	22.15	5	8,794	0.06%
2023/04/07	6	22.05	0	0.00	22.05	6	8,836	0.07%
2023/04/06	0	0.00	8	21.94	22.30	-8	8,879	-0.09%
2023/03/31	2	22.30	0	0.00	22.25	2	8,869	0.02%
2023/03/30	0	0.00	1	22.35	22.30	-1	8,976	-0.01%
2023/03/29	0	0.00	1	22.70	22.30	-1	9,062	-0.01%
2023/03/28	3	22.40	0	0.00	22.45	3	9,125	0.03%
2023/03/27	1	22.60	1	22.40	22.50	0	9,187	0.00%
2023/03/24	2	22.13	1	22.40	22.30	1	9,220	0.01%
2023/03/23	2	22.30	0	0.00	21.70	2	9,222	0.02%
2023/03/22	5	23.64	0	0.00	22.95	5	9,653	0.05%
2023/03/21	0	0.00	5	22.78	23.65	-5	9,430	-0.05%
2023/03/14	2	21.30	0	0.00	21.30	2	8,907	0.02%
2023/03/10	2	22.33	2	22.28	22.05	0	8,727	0.00%
2023/03/09	3	22.53	1	22.35	22.05	2	8,491	0.02%
2023/03/08	11	23.03	0	0.00	23.10	11	8,274	0.13%
2023/03/07	1	24.65	1	24.80	24.80	0	7,653	0.00%
2023/03/06	11	23.50	12.2	24.18	24.80	-1.2	6,998	-0.02%
2023/03/03	10	21.33	10	21.60	22.55	0	6,585	0.00%
2023/02/24	4	21.20	4	20.98	20.75	0	6,144	0.00%
2023/02/21	3	20.85	4	20.96	20.85	-1	5,865	-0.02%
2023/02/20	2	20.55	8	20.89	20.55	-6	5,785	-0.10%
2023/02/17	0	0.00	15	20.26	20.30	-15	5,644	-0.27%
2023/02/16	0	0.00	5	20.15	20.15	-5	5,549	-0.09%
2023/02/15	0	0.00	2	19.70	19.50	-2	5,477	-0.04%
2023/02/13	5	18.75	1	18.80	18.75	4	5,290	0.08%
2023/02/10	10	19.31	2	19.95	19.05	8	4,748	0.17%
2023/02/09	7	19.93	2	20.25	20.30	5	4,648	0.11%
2023/02/08	6	20.02	4	20.05	19.85	2	4,553	0.04%
2023/02/07	0	0.00	1	20.10	19.80	-1	4,491	-0.02%
2023/02/06	3	20.40	4	20.41	19.80	-1	4,426	-0.02%
2023/02/03	6	20.18	16	20.53	20.55	-10	4,212	-0.24%
2023/02/02	2	19.65	0	0.00	19.65	2	4,001	0.05%
2023/01/31	0	0.00	1	19.45	19.55	-1	3,842	-0.03%
2023/01/17	0	0.00	4	18.65	18.45	-4	3,635	-0.11%
2023/01/16	4	18.80	1	18.30	18.80	3	3,541	0.08%
2023/01/12	1	17.80	0	0.00	17.80	1	3,386	0.03%
2023/01/11	3	17.80	3	17.90	17.70	0	3,371	0.00%
2023/01/04	2	17.80	0	0.00	17.75	2	3,136	0.06%
2023/01/03	0	0.00	1	17.55	17.60	-1	3,104	-0.03%
2022/12/29	3	17.50	16	17.75	17.50	-13	2,993	-0.43%
2022/12/26	3	19.85	0	0.00	19.50	3	2,708	0.11%
2022/12/22	16	20.58	1	21.10	20.60	15	2,575	0.58%
2022/12/19	2	20.78	1	20.95	20.80	1	2,114	0.05%
2022/12/16	4	21.06	0	0.00	21.70	4	1,955	0.20%
2022/12/15	18	21.88	15	22.20	22.20	3	1,757	0.17%
2022/12/14	35	20.95	54	20.70	21.40	-19	1,315	-1.44%
2022/12/13	20	19.80	16	19.83	19.85	4	693	0.58%
2022/12/12	0	0.00	5	18.05	18.05	-5	431	-1.16%
2022/12/05	1	16.65	0	0.00	16.65	1	410	0.24%
2022/11/10	1	15.85	1	15.45	15.25	0	841	0.00%
2022/11/04	0	0.00	1	14.40	14.35	-1	969	-0.10%
2022/11/02	1	13.95	0	0.00	13.95	1	1,018	0.10%
2022/10/14	0	0.00	1	14.10	13.90	-1	1,431	-0.07%
2022/10/07	0.1	14.85	1	14.50	14.30	-0.9	1,426	-0.06%
2022/10/03	0	0.00	1	14.50	14.40	-1	1,433	-0.07%
2022/09/30	1	14.35	0	0.00	14.45	1	1,434	0.07%
2022/09/28	2	13.63	0	0.00	13.50	2	1,418	0.14%
2022/09/15	5	15.85	0	0.00	16.00	5	1,380	0.36%
2022/08/17	5	15.95	5	16.30	16.45	0	1,704	0.00%
2022/08/15	0	0.00	9	15.75	15.70	-9	2,243	-0.40%
2022/08/11	40	16.14	31	15.72	15.45	9	2,254	0.40%
2022/08/10	0	0.00	7	15.85	15.75	-7	2,136	-0.33%
2022/08/09	8	16.00	1	15.80	15.80	7	2,114	0.33%
2022/08/08	0	0.00	15	15.81	15.60	-15	2,084	-0.72%
2022/08/05	16	15.71	0	0.00	16.30	16	1,991	0.80%
2022/08/04	0	0.00	17	15.46	14.85	-17	1,863	-0.91%
2022/08/01	4	14.15	0	0.00	14.15	4	1,673	0.24%
2022/07/29	13	14.08	0	0.00	14.20	13	1,669	0.78%
2022/06/10	3	15.30	37	15.31	15.10	-34	1,500	-2.27%
2022/06/09	33	15.92	0	0.00	15.95	33	1,464	2.25%
2022/06/08	1	14.90	0	0.00	14.90	1	1,377	0.07%
2022/05/30	0	0.00	10	15.05	15.15	-10	1,264	-0.79%
2022/05/26	9	15.00	1	15.60	15.10	8	1,129	0.71%
2022/05/25	11	15.80	1	15.90	15.45	10	1,000	1.00%
2022/05/24	17	16.46	17	15.63	15.40	0	784	0.00%
2022/05/23	0	0.00	1.3	16.07	16.30	-1.3	366	-0.35%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/02/22	1	13.85	0	0.00	13.75	1	1,131	0.09%
2021/12/24	1	16.40	2	16.30	15.95	-1	952	-0.10%
2021/12/23	1	16.05	0	0.00	15.35	1	855	0.12%
2021/12/15	1	15.70	7	15.61	14.80	-6	679	-0.88%
2021/12/13	0	0.00	10	15.00	15.20	-10	353	-2.83%
2021/10/22	1	13.25	0	0.00	13.35	1	160	0.62%
2021/10/04	0.1	12.60	0	0.00	12.45	0.1	332	0.04%
2021/09/29	0	0.00	3	13.05	12.95	-3	340	-0.88%
2021/05/07	1	14.70	0	0.00	14.75	1	1,165	0.09%
2021/05/03	0	0.00	5	14.65	14.70	-5	1,124	-0.44%
2021/04/21	10	15.91	0	0.00	16.05	10	996	1.00%
2021/04/19	16	15.86	0	0.00	15.90	16	984	1.62%
2021/04/12	0	0.00	5	15.65	15.65	-5	1,368	-0.37%
2021/04/08	1	15.45	40	15.33	15.90	-39	1,358	-2.87%
2021/03/30	0	0.00	1	14.45	14.45	-1	1,507	-0.07%
2021/03/17	10	14.35	0	0.00	14.65	10	1,565	0.64%
2021/03/16	10	14.15	0	0.00	14.10	10	1,547	0.65%
2021/02/26	0	0.00	1	13.95	14.25	-1	1,511	-0.07%
2021/02/18	1	13.70	0	0.00	13.80	1	1,479	0.07%
2021/01/28	0	0.00	1	13.50	13.40	-1	1,463	-0.07%
2021/01/22	20	13.50	15	13.30	13.45	5	1,455	0.34%
2021/01/15	0	0.00	4	14.43	14.20	-4	1,413	-0.28%
2021/01/08	5	16.25	0	0.00	15.00	5	1,351	0.37%
2020/12/28	15	15.60	0	0.00	15.65	15	748	2.00%
2020/12/25	0	0.00	10	15.10	15.00	-10	689	-1.45%
2020/12/24	10	15.50	10	15.43	15.65	0	647	0.00%
2020/12/23	0	0.00	20	15.05	15.05	-20	486	-4.11%
2020/12/22	10	13.95	0	0.00	13.70	10	377	2.65%
2020/11/02	0	12.35	0	0.00	12.30	0	445	0.01%
2020/09/10	0	0.00	1	14.15	13.80	-1	722	-0.14%
2020/08/31	1	14.00	0	0.00	14.15	1	690	0.14%
2020/08/11	0	0.00	2	13.25	12.90	-2	593	-0.34%
2020/08/10	2	13.35	0	0.00	13.30	2	590	0.34%
2020/07/07	5	14.65	0	0.00	14.25	5	455	1.10%
2020/07/06	0	0.00	3	14.50	14.50	-3	364	-0.82%
2020/07/01	20	13.80	0	0.00	13.40	20	298	6.70%
2020/06/04	0	0.00	1	13.00	13.00	-1	271	-0.37%
2020/04/28	0	0.00	1	12.50	12.40	-1	279	-0.36%
2020/04/23	1	11.95	0	0.00	12.00	1	285	0.35%
2020/04/14	0	0.00	1	12.70	12.80	-1	284	-0.35%
2020/02/24	1	12.15	0	0.00	12.15	1	283	0.35%
2020/02/05	0	0.00	1	12.15	12.20	-1	299	-0.33%
2019/12/27	0	0.00	1	14.75	14.70	-1	426	-0.23%
2019/12/19	1	15.10	0	0.00	15.10	1	405	0.25%
2019/12/18	1	14.50	0	0.00	14.55	1	374	0.27%
2019/12/13	0	0.00	1	14.30	14.25	-1	383	-0.26%
2019/12/09	0	0.00	2	14.10	14.25	-2	375	-0.53%
2019/12/05	0	0.00	1	14.15	14.15	-1	378	-0.26%
2019/11/27	1	14.00	0	0.00	14.00	1	391	0.26%
2019/11/15	1	13.75	0	0.00	13.75	1	403	0.25%
2019/11/07	0	0.00	1	14.15	14.00	-1	396	-0.25%
2019/10/30	0	0.00	11	13.70	13.75	-11	392	-2.80%
2019/10/09	11	14.55	0	0.00	14.45	11	430	2.56%
2019/08/19	1	14.15	0	0.00	14.10	1	253	0.39%
2019/08/01	1	14.05	0	0.00	14.05	1	344	0.29%
2019/07/04	0	0.00	10	15.95	15.80	-10	759	-1.32%
2019/06/21	0	0.00	1	15.20	15.20	-1	1,239	-0.08%
2019/05/30	0	0.00	7	15.20	15.15	-7	1,370	-0.51%
2019/05/17	3	15.40	0	0.00	15.10	3	1,508	0.20%
2019/05/09	0	0.00	1	16.70	16.20	-1	1,513	-0.07%
2019/05/03	1	18.80	0	0.00	18.70	1	1,428	0.07%
2019/04/17	3	17.72	0	0.00	17.45	3	1,048	0.29%
2019/03/28	7	19.04	3	18.55	18.20	4	909	0.44%
2019/03/27	4	18.01	0	0.00	18.90	4	782	0.51%
2019/03/26	11	18.10	11	18.01	17.90	0	720	0.00%
2019/03/22	2	16.60	1	16.55	16.50	1	485	0.21%
2019/03/19	1	15.95	0	0.00	16.00	1	445	0.22%
2019/01/29	0	0.00	1	14.80	14.90	-1	263	-0.38%
2019/01/09	0	0.00	2	14.83	14.75	-2	276	-0.72%
2019/01/07	1	14.60	0	0.00	14.60	1	280	0.36%
2018/12/27	1	14.20	0	0.00	14.15	1	328	0.30%
2018/12/19	1	14.60	0	0.00	14.60	1	339	0.29%
2018/12/17	0	0.00	1	15.25	15.10	-1	345	-0.29%
2018/12/06	1	14.50	0	0.00	14.50	1	369	0.27%
2018/11/12	0	0.00	1	15.05	15.00	-1	428	-0.23%
2018/10/01	1	15.85	0	0.00	15.85	1	443	0.23%
2018/08/13	0	0.00	1	17.10	16.80	-1	727	-0.14%
2018/08/10	0	0.00	2	17.65	17.20	-2	726	-0.28%
2018/08/06	1	17.35	0	0.00	17.30	1	750	0.13%
2018/06/25	2	17.30	0	0.00	16.90	2	768	0.26%
2018/06/08	0	0.00	1	17.40	17.70	-1	856	-0.12%
2018/06/06	0	0.00	1	17.25	17.45	-1	839	-0.12%
2018/05/24	1	16.90	0	0.00	16.95	1	804	0.12%
2018/05/14	0	0.00	3	16.95	16.95	-3	868	-0.35%
2018/05/07	1	18.10	0	0.00	18.30	1	862	0.12%
2018/04/25	1	18.15	1	18.50	19.20	0	973	0.00%
2018/04/17	1	20.40	0	0.00	19.80	1	1,021	0.10%
2018/04/13	1	20.75	0	0.00	20.80	1	1,056	0.09%
2018/03/28	0	0.00	1	20.30	20.00	-1	1,533	-0.07%
2018/03/20	1	19.85	2	19.90	19.75	-1	1,766	-0.06%
2018/03/14	0	0.00	66	20.55	20.90	-66	1,881	-3.51%
2018/02/06	0	0.00	6	18.50	17.85	-6	1,899	-0.32%
2018/02/02	2	20.13	0	0.00	20.05	2	1,880	0.11%
2018/02/01	1	20.25	0	0.00	20.20	1	1,889	0.05%
2018/01/31	0	0.00	1	20.20	20.20	-1	1,889	-0.05%
2018/01/30	65	20.20	1	20.25	20.10	64	1,890	3.38%
2018/01/29	1	20.10	0	0.00	20.00	1	1,893	0.05%
2018/01/26	2	20.30	0	0.00	20.15	2	1,873	0.11%
2018/01/25	2	20.80	0	0.00	20.45	2	1,893	0.11%
2018/01/22	0	0.00	3	21.15	21.30	-3	1,947	-0.15%
2018/01/15	0	0.00	5	21.33	21.50	-5	1,891	-0.26%
2018/01/11	1	20.70	0	0.00	20.70	1	1,845	0.05%
2018/01/09	2	21.40	0	0.00	20.70	2	1,797	0.11%
2018/01/08	3	21.68	0	0.00	21.10	3	1,770	0.17%
2018/01/05	2	21.75	0	0.00	21.60	2	1,746	0.11%
2018/01/04	3	22.27	10	22.18	22.40	-7	1,710	-0.41%
2018/01/03	11	22.00	0	0.00	22.10	11	1,683	0.65%
2018/01/02	1	22.25	0	0.00	22.25	1	1,651	0.06%