加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    624
  • 漲跌
    ▲10
  • 漲幅
    +1.63%
  • 成交量
    7,732張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230619.000619.41624.0005,6030.00%
2024/05/221606.981614.00614.0005,5800.00%
2024/05/2000.000.1606.96612.00-0.15,6470.00%
2024/05/170.1599.174595.00603.00-3.95,852-0.07%
2024/05/160.2584.3300.00591.000.26,0100.00%
2024/05/150580.0000.00579.0006,0200.00%
2024/05/145580.241581.00583.0046,0560.07%
2024/05/130582.770.2582.63587.00-0.26,0740.00%
2024/05/101.3593.431595.00588.000.36,0080.01%
2024/05/090596.080.1598.00592.00-0.15,9430.00%
2024/05/082598.091599.01605.0015,8880.02%
2024/05/070637.0000.00640.0005,7590.00%
2024/05/060634.000635.63635.0005,7290.00%
2024/05/0300.000.1630.00634.00-0.15,7300.00%
2024/04/2900.000.1620.50625.00-0.15,6410.00%
2024/04/260606.000.1608.47603.0005,5940.00%
2024/04/250598.0000.00597.0005,5900.00%
2024/04/240.1589.001590.00601.00-15,585-0.02%
2024/04/233580.001577.00583.0025,6630.04%
2024/04/220.2583.141581.00574.00-0.85,682-0.01%
2024/04/190.1589.271.4583.41588.00-1.35,753-0.02%
2024/04/1800.000.1620.00615.00-0.15,7120.00%
2024/04/171608.001617.00621.0005,6820.00%
2024/04/160606.000.3606.62602.00-0.35,653-0.01%
2024/04/150623.000620.00618.0005,6150.00%
2024/04/120620.202.1630.15630.00-2.15,612-0.04%
2024/04/110613.0000.00615.0005,5460.00%
2024/04/101606.011608.06606.0005,5280.00%
2024/04/090.1595.001596.00596.00-0.95,510-0.02%
2024/04/080592.0000.00591.0005,4840.00%
2024/04/030594.0000.00596.0005,4690.00%
2024/04/020.1593.931594.97594.00-15,465-0.02%
2024/04/012589.0600.00589.0025,4700.04%
2024/03/290589.008596.13604.00-85,439-0.15%
2024/03/280593.0000.00589.0005,3470.00%
2024/03/2700.000.1585.00591.00-0.15,3500.00%
2024/03/260577.671583.00583.00-15,435-0.02%
2024/03/251589.000590.00589.0015,4320.02%
2024/03/220588.1800.00594.0005,4620.00%
2024/03/218.1595.000596.00596.008.15,4620.15%
2024/03/200603.008.1610.85595.00-8.15,459-0.15%
2024/03/191.1595.240601.00596.0015,4270.02%
2024/03/180591.551.1604.58605.00-1.15,375-0.02%
2024/03/151576.0000.00570.0015,2600.02%
2024/03/141579.951570.00576.0005,2320.00%
2024/03/131586.810586.00584.0015,1670.02%
2024/03/120589.0000.00594.0005,0900.00%
2024/03/112581.001582.00582.0015,0750.02%
2024/03/088601.392618.50592.0065,0340.12%
2024/03/0700.001597.00598.00-14,848-0.02%
2024/03/062592.000587.00594.0024,7620.04%
2024/03/050592.0000.00593.0004,7230.00%
2024/03/0400.000596.00592.0004,7370.00%
2024/03/010610.000.4610.00599.00-0.34,684-0.01%
2024/02/290604.0000.00601.0004,6780.00%
2024/02/272597.022.2593.66605.00-0.24,5870.00%
2024/02/260583.000.2585.86584.00-0.24,4170.00%
2024/02/2311.1582.911.5586.00580.009.64,4060.22%
2024/02/226.1584.9018.2584.55584.00-124,351-0.28%
2024/02/211569.981574.87569.0004,2960.00%
2024/02/200592.899.3600.08587.00-9.34,234-0.22%
2024/02/190527.114.5538.13550.00-4.44,004-0.11%
2024/02/160509.000.5511.09514.00-0.53,854-0.01%
2024/02/150.5507.6100.00506.000.53,8430.01%
2024/02/056.1500.0700.00506.006.13,7790.16%
2024/02/020515.0000.00515.0003,7070.00%
2024/02/0100.000511.00515.0003,7530.00%
2024/01/302.1509.521510.00508.001.13,9420.03%
2024/01/261515.1400.00520.0014,0390.03%
2024/01/2500.000.1525.00528.00-0.14,1210.00%
2024/01/230522.001521.00523.00-14,352-0.02%
2024/01/220.1514.0500.00518.000.14,4690.00%
2024/01/190511.000512.00515.0004,4530.00%
2024/01/1800.000510.44513.0004,4530.00%
2024/01/171513.000.1510.05511.000.94,4490.02%
2024/01/162532.970.1532.00533.001.94,3260.04%
2024/01/152.1528.384.4531.81534.00-2.34,300-0.05%
2024/01/120501.001502.14510.00-14,195-0.02%
2024/01/110501.0000.00502.0004,1630.00%
2024/01/100499.1700.00502.0004,2060.00%
2024/01/090.1500.0000.00500.000.14,2150.00%
2024/01/080500.001502.00500.00-14,202-0.02%
2024/01/050.1493.691489.00490.00-0.94,174-0.02%
2024/01/041494.011500.00495.0004,1490.00%
2024/01/031499.560500.00499.5014,1690.02%
2024/01/020.1511.1000.00510.000.14,1740.00%
2023/12/280510.000510.00510.0004,1900.00%
2023/12/270508.440512.00511.0004,2090.00%
2023/12/261507.001510.00510.0004,2080.00%
2023/12/250502.001503.00504.00-14,266-0.02%
2023/12/220.1503.003502.00506.00-2.94,297-0.07%
2023/12/214494.890.3508.00494.503.74,2770.09%
2023/12/2000.000.1511.46514.00-0.14,1820.00%
2023/12/192510.0000.00510.0024,1390.05%
2023/12/180.1519.042.1518.57519.00-24,103-0.05%
2023/12/153517.002516.50515.0014,1070.02%
2023/12/141510.031.1512.14516.0004,1170.00%
2023/12/130514.0000.00517.0004,1210.00%
2023/12/120.1510.0000.00514.000.14,2110.00%
2023/12/1100.000507.00510.0004,2550.00%
2023/12/081509.001509.00508.0004,2900.00%
2023/12/070508.000.1508.00509.00-0.14,3170.00%
2023/12/060510.0000.00511.0004,3370.00%
2023/12/0500.000.1504.00503.00-0.14,3520.00%
2023/12/0400.000.1512.00514.00-0.14,3550.00%
2023/12/010510.0000.00510.0004,3550.00%
2023/11/3000.000.1510.00511.00-0.14,4050.00%
2023/11/290.1510.130.2511.33512.00-0.14,3900.00%
2023/11/280500.000.1502.00502.00-0.14,3410.00%
2023/11/271511.002.5510.40503.00-1.54,321-0.03%
2023/11/2400.001500.00500.00-14,229-0.02%
2023/11/230497.5000.00496.0004,2160.00%
2023/11/221489.5000.00499.0014,2090.02%
2023/11/210494.001496.50492.50-14,203-0.02%
2023/11/200496.500496.50491.5004,1880.00%
2023/11/170.1490.001488.00495.00-0.94,146-0.02%
2023/11/161482.480.2486.50485.000.94,1260.02%
2023/11/151.1492.191496.92491.5004,1290.00%
2023/11/1400.000.1489.00489.00-0.14,1230.00%
2023/11/131485.001488.50487.5004,1260.00%
2023/11/100479.241479.00481.50-14,149-0.02%
2023/11/090483.431.1482.39483.00-1.14,136-0.03%
2023/11/082472.280.1471.00477.501.94,1010.05%
2023/11/071.1495.201495.50499.000.13,9460.00%
2023/11/061.1485.633.2492.43496.00-2.13,928-0.05%
2023/11/032480.491479.00478.0013,9840.03%
2023/11/022476.334.3482.14485.00-2.23,998-0.06%
2023/11/012.2467.225.2467.90470.00-33,903-0.08%
2023/10/302.1450.953450.33452.00-0.93,723-0.02%
2023/10/261431.001431.00429.5003,7370.00%
2023/10/2500.000.3438.00435.50-0.33,729-0.01%
2023/10/2300.000432.56430.5003,7410.00%
2023/10/200437.5000.00440.0003,7320.00%
2023/10/1900.000435.00438.5003,7260.00%
2023/10/1700.001429.00430.00-13,696-0.03%
2023/10/130433.000.1436.50436.5003,7510.00%
2023/10/111438.501434.00437.0003,8000.00%
2023/10/061431.5200.00431.5013,8050.03%
2023/10/0500.001441.00440.50-13,818-0.03%
2023/09/281422.5000.00423.0014,1320.02%
2023/09/260431.0000.00427.0004,1710.00%
2023/09/2200.000.1433.59437.50-0.14,4080.00%
2023/09/210429.500.2430.55433.00-0.24,4320.00%
2023/09/201435.501440.00431.5004,4350.00%
2023/09/191440.001.1444.36445.50-0.14,4200.00%
2023/09/180448.2500.00447.5004,3660.00%
2023/09/150458.005.1461.75464.00-5.14,354-0.12%
2023/09/140.1445.382449.23449.50-1.94,251-0.05%
2023/09/130.1435.170.6435.59438.50-0.54,220-0.01%
2023/09/1200.000.1429.77434.00-0.14,2510.00%
2023/09/110429.701430.00428.50-14,290-0.02%
2023/09/070.2428.4611427.77427.00-10.84,318-0.25%
2023/09/060.1422.361425.50425.00-0.94,323-0.02%
2023/09/0500.000.2417.50422.00-0.24,359-0.01%
2023/09/040.1410.502407.50410.50-1.94,345-0.04%
2023/09/010402.503404.00403.00-34,384-0.07%
2023/08/310402.172401.75399.50-24,409-0.04%
2023/08/300397.0000.00397.0004,4320.00%
2023/08/280394.5000.00393.5004,4990.00%
2023/08/2500.001390.01392.50-14,561-0.02%
2023/08/2400.001388.00390.00-14,589-0.02%
2023/08/2300.002382.00385.00-24,611-0.04%
2023/08/221384.5000.00382.5014,6470.02%
2023/08/211380.5400.00381.5014,7050.02%
2023/08/180388.2500.00386.0004,6980.00%
2023/08/171.1387.550.1387.00388.5014,6660.02%
2023/08/161.1386.1300.00389.501.14,6680.02%
2023/08/153392.5000.00390.0034,6410.06%
2023/08/141.2388.3400.00390.501.24,6620.03%
2023/08/111394.0000.00395.0014,7340.02%
2023/08/100.1396.2200.00393.500.14,7340.00%
2023/08/092.2401.8000.00397.002.24,7760.05%
2023/08/081417.000420.00417.5014,6650.02%
2023/08/071425.000.1426.04427.500.94,6660.02%
2023/08/043428.831426.50425.0024,8270.04%
2023/08/022430.504.2432.51432.00-2.24,873-0.05%
2023/08/014.2437.741437.00437.003.24,8580.07%
2023/07/311429.951424.08424.0004,7660.00%
2023/07/270412.000411.75415.0004,6850.00%
2023/07/260408.0000.00406.5004,6860.00%
2023/07/250.2410.9800.00408.000.24,7250.00%
2023/07/2400.001409.00405.50-14,766-0.02%
2023/07/210404.0000.00408.0004,8170.00%
2023/07/190.1408.060.3410.00404.50-0.14,8970.00%
2023/07/180.1409.5000.00410.000.14,8790.00%
2023/07/170407.0000.00406.0004,8560.00%
2023/07/140409.670411.58409.0004,8470.00%
2023/07/130.3397.0000.00399.000.34,8210.01%
2023/07/120395.4000.00394.5004,7760.00%
2023/07/113.1395.381401.00397.002.14,7520.04%
2023/07/100.1439.2700.00430.500.14,6360.00%
2023/07/070432.001.1435.26435.50-1.14,596-0.02%
2023/07/051436.5000.00438.5014,5880.02%
2023/07/0400.002435.00440.50-24,554-0.04%
2023/07/031423.0100.00425.0014,5760.02%
2023/06/301.2433.671425.00426.500.24,6130.00%
2023/06/291456.051.3458.30456.00-0.24,464-0.01%
2023/06/280.1459.000.3454.53459.00-0.24,539-0.01%
2023/06/270453.500454.00452.0004,5460.00%
2023/06/260.1446.000.3452.50450.00-0.24,5380.00%
2023/06/211.1448.091444.50450.000.14,5710.00%
2023/06/2000.000453.33449.0004,5650.00%
2023/06/190452.000.3453.00455.00-0.24,597-0.01%
2023/06/160459.500456.35458.0004,5550.00%
2023/06/150451.250.4449.00450.00-0.44,510-0.01%
2023/06/1400.000.2461.14460.50-0.24,5360.00%
2023/06/130462.000460.00466.5004,5760.00%
2023/06/120.1458.100.1458.22455.0004,6200.00%
2023/06/090464.0000.00463.0004,6150.00%
2023/06/088453.500.1451.63455.507.94,6030.17%
2023/06/070.1452.700449.00456.000.14,6170.00%
2023/06/060439.9200.00444.5004,5890.00%
2023/06/050.3436.0600.00438.000.34,6180.01%
2023/06/020429.400430.00431.0004,6520.00%
2023/06/0100.000.4423.45424.00-0.44,710-0.01%
2023/05/310425.0000.00425.5004,7260.00%
2023/05/300.1420.832419.50423.50-1.94,722-0.04%
2023/05/296.2421.964.2423.45423.5024,7770.04%
2023/05/260.2417.192416.50416.50-1.84,888-0.04%
2023/05/252416.7500.00414.0024,9330.04%
2023/05/240405.4000.00407.5004,9640.00%
2023/05/230409.001.3409.23409.00-1.35,055-0.03%
2023/05/220410.1900.00408.0005,1110.00%
2023/05/190406.903407.00407.00-35,133-0.06%
2023/05/181404.011406.00407.5005,1800.00%
2023/05/175.2401.301401.00400.504.25,2470.08%
2023/05/162406.512406.75406.0005,3000.00%
2023/05/152.5398.8400.00400.502.55,3310.05%
2023/05/110.2417.000.2418.00415.5005,3840.00%
2023/05/102432.752.1433.19424.00-0.15,6380.00%
2023/05/090421.5000.00417.0005,5700.00%
2023/05/080.3432.9800.00429.000.35,5600.00%
2023/05/050426.5000.00428.0005,6140.00%
2023/05/040423.001424.00423.00-15,719-0.02%
2023/05/031422.0000.00426.5015,8110.02%
2023/05/021424.501427.50425.5005,9480.00%
2023/04/2800.002419.50418.50-26,018-0.03%
2023/04/270411.0000.00410.5005,9890.00%
2023/04/260404.8300.00412.0005,9610.00%
2023/04/251.1416.064418.88409.00-2.95,953-0.05%
2023/04/2400.000434.00438.5005,9360.00%
2023/04/212443.041.5437.17436.000.55,9950.01%
2023/04/2000.001449.93445.00-16,097-0.02%
2023/04/191454.0000.00450.0016,2180.02%
2023/04/180452.501.1452.20451.00-1.16,330-0.02%
2023/04/170454.500456.50458.0006,4160.00%
2023/04/130.1452.8300.00450.000.16,6660.00%
2023/04/123.1463.414455.38455.50-16,683-0.01%
2023/04/110460.500.2460.50463.50-0.26,6890.00%
2023/04/1010.1448.240.1448.00447.50106,6690.15%
2023/04/070438.500.1439.50439.0006,8210.00%
2023/04/062435.000.1439.50435.501.96,8170.03%
2023/03/311426.002425.75431.50-16,737-0.01%
2023/03/300413.501415.00415.00-16,736-0.01%
2023/03/294414.6311412.18414.00-76,812-0.10%
2023/03/282.1431.002.3432.39425.50-0.26,8600.00%
2023/03/2710435.551.1430.52430.5097,0050.13%
2023/03/2400.000.3433.66436.50-0.37,1420.00%
2023/03/230.3432.000.2431.52433.000.17,1470.00%
2023/03/221.5432.171.1433.40430.500.57,1720.01%
2023/03/210430.000.4429.00429.00-0.37,1410.00%
2023/03/200430.001.1434.55430.00-1.17,158-0.02%
2023/03/173422.0017425.79434.50-147,157-0.20%
2023/03/162414.504.1413.80417.50-2.17,136-0.03%
2023/03/153.5423.953.3426.96418.000.27,1880.00%
2023/03/144.1422.934.1420.06420.0007,2040.00%
2023/03/133.1422.073.6422.46428.00-0.57,234-0.01%
2023/03/104429.754425.63424.0007,2060.00%
2023/03/091429.501.3428.30428.00-0.37,2050.00%
2023/03/081424.501425.47429.5007,2420.00%
2023/03/070428.000426.47430.5007,2060.00%
2023/03/062.5420.284.3421.61422.00-1.87,140-0.03%
2023/03/030.1410.961.1412.53410.50-17,077-0.01%
2023/03/021409.000.1412.21409.500.97,0840.01%
2023/03/012.2410.744.3408.66415.50-27,055-0.03%
2023/02/245415.195.2403.52407.50-0.27,0120.00%
2023/02/234.1412.494.1410.55409.0006,9140.00%
2023/02/226411.424.4410.54409.001.66,9470.02%
2023/02/215.3414.458.9420.87425.00-3.66,990-0.05%
2023/02/201.3406.311408.00407.500.36,9700.00%
2023/02/171406.5000.00404.5016,9580.01%
2023/02/160400.0024400.00402.00-246,993-0.34%
2023/02/151.1394.590.5402.26398.000.77,1320.01%
2023/02/140.1393.210.1397.50398.5007,3270.00%
2023/02/131383.0100.00380.5017,3300.01%
2023/02/100.1384.380380.00383.500.17,3780.00%
2023/02/091.1389.085384.39381.50-3.97,337-0.05%
2023/02/085.1387.872.6382.08390.002.57,2400.03%
2023/02/0700.000.1364.00364.00-0.16,9500.00%
2023/02/060.2360.511.1360.27356.00-0.96,844-0.01%
2023/02/030.2360.500.1361.44363.000.16,7950.00%
2023/02/020.1358.382.2361.03361.00-2.16,735-0.03%
2023/02/011353.601359.50353.5006,6850.00%
2023/01/310353.001353.00355.00-16,599-0.02%
2023/01/301355.9000.00351.0016,4800.02%
2023/01/1700.000.1346.00348.00-0.16,4370.00%
2023/01/161347.501345.00345.0006,4530.00%
2023/01/1300.001345.99346.00-16,440-0.02%
2023/01/122346.212.1346.21344.50-0.16,4220.00%
2023/01/110349.501.1349.86350.50-1.16,390-0.02%
2023/01/103.2345.803348.67347.000.26,4180.00%
2023/01/092.1350.484.1354.85348.50-26,361-0.03%
2023/01/064343.091.8347.46352.002.26,2810.04%
2023/01/054342.502.1337.78339.001.96,1880.03%
2023/01/040334.000.4331.49335.50-0.46,155-0.01%
2023/01/030.2331.201.2324.10334.50-16,088-0.02%
2022/12/302319.752319.25315.5005,9500.00%
2022/12/290307.000312.68317.5005,9410.00%
2022/12/281313.930314.50309.0015,9650.02%
2022/12/270.1326.003.1321.63319.00-3.15,944-0.05%
2022/12/260306.501305.01306.50-15,770-0.02%
2022/12/230301.1900.00301.5005,7940.00%
2022/12/221.2297.670303.50302.001.25,8180.02%
2022/12/214301.1100.00298.0045,7780.07%
2022/12/200302.000310.00300.0005,6980.00%
2022/12/192306.005309.20309.00-35,612-0.05%
2022/12/161306.001.4311.40314.50-0.45,454-0.01%
2022/12/141.2302.392304.98307.00-0.95,387-0.02%
2022/12/130296.5000.00295.5005,3880.00%
2022/12/120295.003292.83296.50-35,403-0.06%
2022/12/092299.501301.00299.0015,4330.02%
2022/12/082299.241.2296.17297.500.85,4260.02%
2022/12/072.2301.092.3302.61305.00-0.25,3790.00%
2022/12/064293.753.2294.82298.500.85,2720.02%
2022/12/052301.0000.00300.5025,2060.04%
2022/12/020.2295.5200.00299.000.25,2020.00%
2022/12/010.1299.500.1300.50297.0005,2320.00%
2022/11/301291.503.1294.90298.50-2.15,189-0.04%
2022/11/291292.5000.00293.0015,1840.02%
2022/11/281.1291.5500.00291.501.15,1980.02%
2022/11/251.1294.644296.63294.50-2.95,230-0.06%
2022/11/241299.962297.50302.00-15,231-0.02%
2022/11/232.1293.452.3291.83291.00-0.25,1980.00%
2022/11/222294.502294.25295.0005,1910.00%
2022/11/210.3298.871298.00298.00-0.75,174-0.01%
2022/11/183304.673309.17301.5005,1730.00%
2022/11/172313.062319.00307.0005,0840.00%
2022/11/163305.502.1306.42307.000.94,9610.02%
2022/11/152.2299.910.1301.00301.002.14,8870.04%
2022/11/142.1298.660.1295.00298.0024,8890.04%
2022/11/113.1304.533.3304.88298.00-0.24,8310.00%
2022/11/102.1288.901.1290.32290.0014,6790.02%
2022/11/091277.503.1282.81285.00-2.14,429-0.05%
2022/11/082.2264.901.1265.48259.501.24,3380.03%
2022/11/070.1255.506.1255.33255.50-64,291-0.14%
2022/11/0400.001247.00247.50-14,337-0.02%
2022/11/0200.000246.50246.0004,4510.00%
2022/11/0100.001243.50243.50-14,585-0.02%
2022/10/310.1240.0000.00241.000.14,6250.00%
2022/10/282232.492233.75237.0004,6860.00%
2022/10/271240.5000.00241.0014,6890.02%
2022/10/251.3237.882236.50235.50-0.74,815-0.01%
2022/10/241252.501252.00246.0004,8100.00%
2022/10/210247.5000.00246.0004,8180.00%
2022/10/202245.500.4241.63245.501.64,8270.03%
2022/10/191.1244.100.1245.50244.0014,8210.02%
2022/10/181243.0000.00243.0014,7950.02%
2022/10/1700.001.1239.17249.00-1.14,785-0.02%
2022/10/1400.002.1242.14242.50-2.14,779-0.04%
2022/10/130.2240.5000.00233.000.24,8410.00%
2022/10/1200.001.1236.95237.00-1.14,832-0.02%
2022/10/1100.004235.25236.50-44,808-0.08%
2022/10/070.1236.0000.00238.500.14,8490.00%
2022/10/0500.002237.50238.50-24,951-0.04%
2022/10/040228.1400.00228.0005,1210.00%
2022/10/030216.0000.00217.5005,2350.00%
2022/09/291218.5000.00213.5015,4590.02%
2022/09/280.2217.310.2219.50214.500.15,5580.00%
2022/09/270224.8600.00223.5005,5690.00%
2022/09/262226.281225.00222.5015,6450.02%
2022/09/230238.0000.00235.5005,7090.00%
2022/09/222236.492240.75239.5005,7660.00%
2022/09/210244.503243.00243.50-35,768-0.05%
2022/09/203244.843249.33243.5005,7990.00%
2022/09/196249.5000.00249.5065,7790.10%
2022/09/163255.3300.00253.0035,7910.05%
2022/09/1500.002263.50260.50-25,838-0.03%
2022/09/140257.173257.00258.00-35,980-0.05%
2022/09/134263.752262.75263.0026,0330.03%
2022/09/122266.001264.00266.5016,1140.02%
2022/09/082249.252256.75259.0006,2000.00%
2022/09/070253.005248.60254.50-56,170-0.08%
2022/09/061250.501251.50251.5006,1470.00%
2022/09/051.1251.791252.50252.500.16,1680.00%
2022/09/0200.003260.67258.50-36,149-0.05%
2022/09/012258.751260.00258.5016,1440.02%
2022/08/311256.0000.00263.5016,1490.02%
2022/08/302258.0100.00258.5026,1270.03%
2022/08/290259.1300.00259.0006,1370.00%
2022/08/261.3269.090.2271.00265.001.16,1340.02%
2022/08/240261.5000.00260.0006,1800.00%
2022/08/231261.504262.25261.00-36,222-0.05%
2022/08/223268.502.2268.91266.000.96,2460.01%
2022/08/191.2270.831273.00270.000.26,2700.00%
2022/08/181.5267.470.1265.50267.001.46,2400.02%
2022/08/171266.5000.00265.0016,2400.02%
2022/08/162263.250.3262.50262.001.76,2200.03%
2022/08/1500.001265.00267.50-16,238-0.02%
2022/08/121261.501.1260.18261.50-0.16,2100.00%
2022/08/110257.501259.50257.50-16,208-0.02%
2022/08/101.1245.7700.00245.501.16,1550.02%
2022/08/0900.001260.79260.00-16,106-0.02%
2022/08/080254.251.2244.88256.50-1.26,109-0.02%
2022/08/054.2248.082247.50247.502.26,0060.04%
2022/08/042.2242.161246.00247.001.26,0220.02%
2022/08/031246.511248.50249.5005,9790.00%
2022/08/023250.331250.50250.5026,0170.03%
2022/08/012.1261.261262.00262.001.15,9740.02%
2022/07/292262.262265.00265.0005,9700.00%
2022/07/281262.511262.50262.5005,9910.00%
2022/07/270.1262.8600.00264.500.16,0370.00%
2022/07/261258.011261.50261.5006,0580.00%
2022/07/251.1260.742261.75262.00-0.96,210-0.01%
2022/07/223.4265.1000.00266.003.46,2780.05%
2022/07/211264.502.1264.76269.50-1.16,304-0.02%
2022/07/200.4257.711259.49258.00-0.66,263-0.01%
2022/07/191249.5000.00250.5016,2050.02%
2022/07/180.2250.492250.00249.00-1.86,242-0.03%
2022/07/152.1245.792246.25245.000.16,2380.00%
2022/07/140240.501239.50241.00-16,162-0.02%
2022/07/130241.2511238.50238.50-116,096-0.18%
2022/07/126.4238.4910236.50234.50-3.66,001-0.06%
2022/07/111298.011300.00300.5005,7660.00%
2022/07/082.4298.076293.67300.00-3.65,643-0.06%
2022/07/072273.012279.50279.5005,5010.00%
2022/07/065287.804.2279.80278.000.95,4620.02%
2022/07/056293.754294.75292.0025,3660.04%
2022/07/045293.002292.75296.0035,3170.06%
2022/07/016.4296.081.1299.76288.505.35,2700.10%
2022/06/300304.380.2303.94302.00-0.25,2050.00%
2022/06/294.2309.104312.01310.000.15,1310.00%
2022/06/283318.818314.25315.00-55,056-0.10%
2022/06/270332.4300.00330.0005,0120.00%
2022/06/241.2322.6900.00325.001.24,9960.02%
2022/06/233323.013324.83326.0004,9940.00%
2022/06/222.2329.891321.00321.001.24,9290.02%
2022/06/213340.175343.70346.00-24,848-0.04%
2022/06/202.1344.262341.50341.500.14,8290.00%
2022/06/172.2351.493354.00352.00-0.84,866-0.02%
2022/06/161.1368.510.1379.00366.5014,8250.02%
2022/06/150.1375.133375.51372.50-2.94,891-0.06%
2022/06/141.1378.730.1373.00379.0014,9300.02%
2022/06/130.3381.011380.60379.50-0.74,946-0.01%
2022/06/1016.1393.391394.50393.0015.14,9420.31%
2022/06/099.2399.211.2401.22398.5084,9430.16%
2022/06/081405.0000.00405.0014,9330.02%
2022/06/071403.0000.00401.0014,9580.02%
2022/06/0600.000401.50406.5004,9620.00%
2022/06/021.1402.091.1400.82401.0005,0100.00%
2022/06/010.1411.191415.97410.00-15,027-0.02%
2022/05/311.2406.0000.00406.001.24,9750.02%
2022/05/300402.980.1402.50404.00-0.14,9640.00%
2022/05/270395.501398.50400.00-14,966-0.02%
2022/05/261388.5000.00387.5015,0210.02%
2022/05/250.1386.9500.00389.000.15,0730.00%
2022/05/241.1387.6500.00384.501.15,1400.02%
2022/05/230.3397.432398.50393.00-1.75,219-0.03%
2022/05/200403.000.2403.33401.50-0.15,2150.00%
2022/05/191389.1000.00402.5015,2380.02%
2022/05/181.2396.761.1397.64395.000.15,2700.00%
2022/05/170.1397.001396.00394.50-0.95,313-0.02%
2022/05/161.1403.401.2393.50391.5005,3590.00%
2022/05/130.2396.011396.49399.00-0.95,369-0.02%
2022/05/121387.502391.50388.50-15,461-0.02%
2022/05/111391.981390.50391.5005,4720.00%
2022/05/101.3386.021374.00390.500.35,5220.01%
2022/05/091.1382.774380.50378.00-2.95,541-0.05%
2022/05/060.7393.3600.00391.000.75,5660.01%
2022/05/051397.001399.00401.0005,6060.00%
2022/05/043.2393.2100.00395.003.25,5820.06%
2022/05/031.1399.821403.50403.500.15,5640.00%
2022/04/297402.361.1398.69398.5065,5870.11%
2022/04/281370.031.2372.08382.50-0.25,4320.00%
2022/04/270.2361.181353.50363.50-0.85,363-0.01%
2022/04/260378.5000.00376.0005,2690.00%
2022/04/250.2375.5600.00374.500.25,2900.00%
2022/04/220.3391.1700.00387.000.35,2590.00%
2022/04/210.2399.7200.00401.500.25,2380.00%
2022/04/204403.5000.00405.5045,2440.08%
2022/04/190.1405.0000.00402.000.15,2580.00%
2022/04/181395.622402.25405.50-15,292-0.02%
2022/04/151401.531399.50400.0005,3170.00%
2022/04/142413.231.1415.29414.0015,3710.02%
2022/04/131398.021409.00410.0005,4050.00%
2022/04/120.2395.0600.00398.000.25,4510.00%
2022/04/110.2394.3100.00390.500.25,4270.00%
2022/04/080.2401.6300.00403.000.25,4100.00%
2022/04/073.5404.3300.00400.003.55,4040.06%
2022/04/060.3416.7600.00415.000.35,3250.00%
2022/04/010424.5000.00427.5005,2850.00%
2022/03/310428.502428.25426.50-25,291-0.04%
2022/03/306427.171424.50424.5055,3140.09%
2022/03/292.2421.511420.00420.501.25,3490.02%
2022/03/282.4422.961425.00425.001.45,3740.03%
2022/03/251438.000.1440.50435.500.95,4130.02%
2022/03/242.7434.561434.50434.501.75,4710.03%
2022/03/233.1440.493.2442.34445.00-0.15,4890.00%
2022/03/225.4436.781435.00434.504.45,5830.08%
2022/03/211.2451.0000.00450.501.25,5040.02%
2022/03/184.2461.111459.00456.503.25,5070.06%
2022/03/170465.192.5466.34467.00-2.55,512-0.05%
2022/03/164.2454.631454.00452.503.25,4830.06%
2022/03/150.4453.642455.00451.50-1.65,502-0.03%
2022/03/140463.001.3463.88463.00-1.25,586-0.02%
2022/03/1100.001466.50466.50-15,694-0.02%
2022/03/101.3467.781464.00468.000.35,7620.00%
2022/03/095.1455.4700.00452.505.15,7970.09%
2022/03/081.1456.053450.33452.50-1.95,879-0.03%
2022/03/071.4455.090.1455.00456.501.35,9220.02%
2022/03/040475.7700.00474.0005,9550.00%
2022/03/032484.251.1481.55480.000.96,0250.01%
2022/03/022472.261479.50477.0016,0750.02%
2022/03/013476.507.2473.61481.00-4.16,089-0.07%
2022/02/250.1458.003458.51456.50-2.96,011-0.05%
2022/02/241.1456.533459.83456.00-1.96,011-0.03%
2022/02/232464.502.1461.34463.5005,9720.00%
2022/02/220.2453.561450.00452.00-0.85,980-0.01%
2022/02/213453.1700.00453.5036,0630.05%
2022/02/181.1446.3200.00446.501.16,2560.02%
2022/02/170.1453.2100.00450.500.16,2810.00%
2022/02/162.2459.222458.75456.000.26,3990.00%
2022/02/151.5455.3600.00453.001.56,4110.02%
2022/02/143.1455.452456.75454.501.16,4040.02%
2022/02/112.1463.711470.00468.001.16,3350.02%
2022/02/102466.251465.50467.0016,3900.02%
2022/02/092460.751460.00462.0016,5580.02%
2022/02/084.3457.982452.75453.002.36,8120.03%
2022/02/070.2457.8200.00456.500.26,7620.00%
2022/01/261477.941.2471.83471.00-0.26,7010.00%
2022/01/251.5474.850475.50473.001.56,7130.02%
2022/01/241.2484.173.2481.03490.50-26,707-0.03%
2022/01/211.3493.262495.75494.50-0.76,702-0.01%
2022/01/201502.0000.00503.0016,7570.01%
2022/01/1900.000.2507.00506.00-0.26,7510.00%
2022/01/181508.042510.51510.00-16,770-0.01%
2022/01/171499.0100.00501.0016,7450.01%
2022/01/141.2488.572491.50494.50-0.86,769-0.01%
2022/01/130.1498.1700.00498.000.16,8190.00%
2022/01/1200.001508.00508.00-16,826-0.01%
2022/01/117513.851.1516.82508.005.96,8330.09%
2022/01/101.1509.003.2508.33510.00-2.16,836-0.03%
2022/01/074521.472.1521.86507.001.96,8810.03%
2022/01/066517.500520.00517.0066,8710.09%
2022/01/054519.523.1518.35520.000.96,8550.01%
2022/01/044.1532.691531.06532.003.16,8610.05%
2022/01/030537.000.5535.00538.00-0.56,850-0.01%
2021/12/301.2539.753539.98539.00-1.86,885-0.03%
2021/12/293533.000.3533.89534.002.76,8900.04%
2021/12/281.9535.594536.99537.00-2.26,974-0.03%
2021/12/270531.002531.00531.00-26,984-0.03%
2021/12/2400.001532.00530.00-17,028-0.01%
2021/12/231534.006.2535.47538.00-5.27,083-0.07%
2021/12/2200.000.1532.00532.00-0.17,0910.00%
2021/12/2100.003530.67535.00-37,079-0.04%
2021/12/201.1518.360525.00528.001.17,0420.02%
2021/12/174.1529.031527.00531.003.16,9930.04%
2021/12/161518.0015.3527.06534.00-14.36,957-0.21%
2021/12/152505.751506.00512.0016,8610.01%
2021/12/144.1509.855.1505.12502.00-16,853-0.01%
2021/12/131.2518.023.4522.98520.00-2.26,826-0.03%
2021/12/104.1509.323507.00508.001.16,7800.02%
2021/12/092514.002514.90512.0006,7770.00%
2021/12/081518.991.1519.03519.00-0.16,7490.00%
2021/12/071508.034.2512.13513.00-3.16,743-0.05%
2021/12/060.2499.612.2501.46505.00-26,645-0.03%
2021/12/031.1489.162.2494.32493.00-1.16,613-0.02%
2021/12/020490.330.4488.57486.00-0.36,607-0.01%
2021/12/012.1478.1400.00482.502.16,6550.03%
2021/11/303.2471.913470.00465.500.26,5840.00%
2021/11/291.1466.360.2469.00470.0016,5650.01%
2021/11/262464.503469.67462.50-16,565-0.02%
2021/11/251476.500.2475.00473.000.96,5610.01%
2021/11/240479.5000.00480.5006,6130.00%
2021/11/232.2482.4200.00485.502.26,7190.03%
2021/11/220.2492.500.2492.50489.5006,7130.00%
2021/11/1910.2488.374.1483.66483.006.16,7710.09%
2021/11/183497.515.1497.16493.50-2.16,765-0.03%
2021/11/178485.589.4491.85490.50-1.46,684-0.02%
2021/11/161.1470.073.2472.69470.00-2.16,504-0.03%
2021/11/154.1468.571.4467.53470.002.76,5120.04%
2021/11/123.1445.772454.00451.501.16,4640.02%
2021/11/116.1443.594442.00443.002.16,4740.03%
2021/11/103453.171454.50452.0026,5010.03%
2021/11/095459.005.3460.81461.00-0.36,5040.00%
2021/11/084.2457.194.2459.60456.5006,4170.00%
2021/11/051423.408432.56448.00-76,269-0.11%
2021/11/041409.001409.00407.5006,0190.00%
2021/11/030.1414.0000.00413.500.16,1070.00%
2021/11/023415.337415.21405.50-46,248-0.06%
2021/11/014423.503.1418.70418.5016,4050.01%
2021/10/2900.001.3419.70415.50-1.36,517-0.02%
2021/10/2800.002415.00410.50-26,619-0.03%
2021/10/270.3410.0000.00408.500.36,9910.00%
2021/10/261410.002409.50409.00-17,147-0.01%
2021/10/2500.002400.50400.00-27,252-0.03%
2021/10/2200.001.2394.54405.00-1.27,469-0.02%
2021/10/210398.001.1407.64395.50-17,730-0.01%
2021/10/203400.8300.00399.0037,6800.04%
2021/10/191392.501.1401.82401.00-0.17,7110.00%
2021/10/183.1387.1600.00387.003.17,8400.04%
2021/10/150389.002387.75390.50-27,897-0.03%
2021/10/142369.253369.33372.00-17,975-0.01%
2021/10/130.3371.6700.00371.500.37,9620.00%
2021/10/121.4382.821374.00372.000.47,9570.00%
2021/10/082.1391.381397.00389.001.17,9230.01%
2021/10/0700.001.2397.78396.00-1.27,985-0.01%
2021/10/061.1401.6400.00391.001.18,0210.01%
2021/10/054.4394.8100.00397.504.48,0520.05%
2021/10/043406.503403.17399.5008,0910.00%
2021/10/0100.000405.50404.5008,1430.00%
2021/09/300.2404.4400.00410.000.28,2010.00%
2021/09/293.7411.401408.00406.502.78,1560.03%
2021/09/282426.011430.50424.0018,1670.01%
2021/09/270.1428.0000.00434.500.18,1880.00%
2021/09/242.1430.951430.50426.001.18,1940.01%
2021/09/230.4431.931432.93426.50-0.78,292-0.01%
2021/09/220.5417.432418.25422.00-1.58,256-0.02%
2021/09/173.1429.840.1432.50428.5038,2500.04%
2021/09/162.1431.9000.00429.002.18,2620.03%
2021/09/151.6432.681432.00431.000.68,2700.01%
2021/09/142442.252.1440.34440.00-0.18,3130.00%
2021/09/132.1448.923.1445.76444.00-18,440-0.01%
2021/09/104448.634.2446.39454.00-0.28,5640.00%
2021/09/091.1433.051.1433.09433.50-0.18,5240.00%
2021/09/080437.001.1429.59425.50-1.18,548-0.01%
2021/09/072433.252439.75431.0008,5510.00%
2021/09/065.6434.8600.00430.005.68,5630.07%
2021/09/032.4457.516457.01456.50-3.78,474-0.04%
2021/09/0210.3459.873463.67456.507.38,5240.09%
2021/09/013.2455.563459.17463.000.28,4980.00%
2021/08/310.1450.501447.00449.00-0.98,511-0.01%
2021/08/306.1449.045451.40454.501.18,5270.01%
2021/08/275.3452.063447.33446.002.38,4550.03%
2021/08/262469.501.1463.18459.500.98,4280.01%
2021/08/253462.300.1459.50469.0038,5090.03%
2021/08/246.9473.295.2468.47461.001.78,5890.02%
2021/08/236.1478.174.1482.40480.5028,6480.02%
2021/08/207.5477.238474.06470.00-0.58,754-0.01%
2021/08/191490.6900.00470.5018,7990.01%
2021/08/185467.383476.00491.5028,7680.02%
2021/08/178.7489.158.3484.04474.000.48,8180.00%
2021/08/162.3506.912.1507.19506.000.28,8680.00%
2021/08/138.1522.105.1519.27509.0038,9740.03%
2021/08/124.3527.070526.00527.004.39,2300.05%
2021/08/114518.752518.50519.0029,4790.02%
2021/08/101.1532.822.1534.10531.00-19,704-0.01%
2021/08/093.3546.982.3549.18538.0019,8070.01%
2021/08/065564.174.1562.96560.000.99,9180.01%
2021/08/058.3574.395.6573.64570.002.710,0460.03%
2021/08/046553.676.6555.42562.00-0.610,340-0.01%
2021/08/0316.1550.2316548.25545.000.110,5810.00%
2021/08/025.3530.1515.3541.91541.00-1010,617-0.09%
2021/07/305.2512.323.2513.22511.00210,4540.02%
2021/07/2900.002.1501.93503.00-2.110,501-0.02%
2021/07/2815.1496.232501.50490.0013.110,5710.12%
2021/07/276.1514.6915.4515.10522.00-9.310,575-0.09%
2021/07/260494.501497.50492.00-110,462-0.01%
2021/07/233.2494.504.1498.50489.00-0.910,540-0.01%
2021/07/221502.005.2489.95497.50-4.210,644-0.04%
2021/07/212.2478.041490.00478.501.210,7620.01%
2021/07/206.3487.832.5485.89483.003.810,7500.04%
2021/07/151.1494.0500.00499.501.110,8000.01%
2021/07/143.2493.8800.00490.503.210,8100.03%
2021/07/134499.502499.75495.00210,7950.02%
2021/07/122.5497.801500.00500.001.510,8330.01%
2021/07/095494.501496.50492.50410,8920.04%
2021/07/082506.008504.75506.00-610,942-0.05%
2021/07/075.2498.180.3494.33494.004.911,0250.04%
2021/07/069504.670.5508.00500.008.511,1260.08%
2021/07/052500.750503.00504.00211,2300.02%
2021/07/021.1495.5200.00493.501.111,3040.01%
2021/07/010499.001504.00503.00-111,352-0.01%
2021/06/3000.004504.75499.00-411,458-0.03%
2021/06/294490.6300.00487.50411,4160.04%
2021/06/2800.009489.00496.50-911,592-0.08%
2021/06/253.1490.771497.00489.002.111,6600.02%
2021/06/240.1495.500.1491.00497.00011,7700.00%
2021/06/231.1487.550.1489.00490.001.111,9640.01%
2021/06/220.1484.332481.94476.50-211,986-0.02%
2021/06/213.5484.413481.00483.000.511,8840.00%
2021/06/186.1511.174509.75503.002.111,8370.02%
2021/06/171505.0000.00509.00111,9450.01%
2021/06/160.1510.954511.50510.00-3.912,163-0.03%
2021/06/154.3514.183.1518.61522.001.212,4120.01%
2021/06/110512.000.1519.00506.00-0.112,4800.00%
2021/06/102.1520.881.1524.34515.00112,7750.01%
2021/06/090.2513.6300.00513.000.212,8790.00%
2021/06/081522.002.2514.93512.00-1.212,963-0.01%
2021/06/070509.001.1506.21519.00-1.113,015-0.01%
2021/06/0400.001502.00500.00-112,988-0.01%
2021/06/032500.462.2498.95505.00-0.113,1180.00%
2021/06/021.2503.521502.00498.000.213,1560.00%
2021/06/013.2517.420.2532.00516.003.113,1400.02%
2021/05/310.2529.003.1511.74534.00-2.913,110-0.02%
2021/05/281506.272.1507.76505.00-1.113,029-0.01%
2021/05/270.1488.002489.75495.50-213,029-0.01%
2021/05/262.1487.241486.53487.001.113,1200.01%
2021/05/253497.844.2500.90491.00-1.213,186-0.01%
2021/05/241.1487.591485.46487.500.113,0830.00%
2021/05/211468.992.4470.51470.50-1.313,071-0.01%
2021/05/207.7467.426460.42460.001.712,9920.01%
2021/05/193.2511.230.3516.00494.50312,8560.02%
2021/05/182.2508.565.4501.77513.00-3.212,796-0.03%
2021/05/178.2462.737.1467.30466.501.112,6990.01%
2021/05/143.1488.314.1497.00480.00-0.912,559-0.01%
2021/05/135483.201.4499.21479.003.612,4270.03%
2021/05/124.4488.333472.17491.501.412,2190.01%
2021/05/1112.6496.551507.00491.0011.611,8080.10%
2021/05/101.2547.7200.00545.001.211,4730.01%
2021/05/073576.672577.45578.00111,3500.01%
2021/05/060.1546.001.1537.12553.00-111,133-0.01%
2021/05/052.1546.5700.00533.002.111,0110.02%
2021/05/041.4570.500.1582.35581.001.410,9530.01%
2021/05/030.8597.680.2590.00588.000.710,7770.01%
2021/04/290627.000.1624.00624.00010,6740.00%
2021/04/283.1641.082632.08624.00110,5960.01%
2021/04/272636.002.2635.98620.00-0.210,5130.00%
2021/04/261616.001618.00616.00010,2880.00%
2021/04/2300.005610.74614.00-510,238-0.05%
2021/04/222593.501599.00588.00110,2600.01%
2021/04/212592.492590.50589.00010,2010.00%
2021/04/204595.0000.00596.00410,2010.04%
2021/04/195601.603595.33592.00210,2130.02%
2021/04/163621.674.1615.04611.00-1.110,166-0.01%
2021/04/153602.003.1599.10610.00-0.110,0990.00%
2021/04/143.1586.683591.67591.000.110,0810.00%
2021/04/136.1596.272601.50586.004.110,1080.04%
2021/04/122.1594.083.1593.49585.00-19,978-0.01%
2021/04/094.2621.446619.00611.00-1.89,818-0.02%
2021/04/084620.013.2632.28629.000.89,7460.01%
2021/04/073.2601.663.1601.97619.000.19,5910.00%
2021/04/064596.004.2604.76602.00-0.29,5000.00%
2021/04/012572.503575.00570.00-19,393-0.01%
2021/03/313583.333.1584.58575.00-0.19,4450.00%
2021/03/303.1569.672571.00572.001.19,3400.01%
2021/03/292571.291.2559.50560.000.89,2940.01%
2021/03/263.2554.314.1558.03569.00-0.99,184-0.01%
2021/03/2500.001538.00536.00-19,009-0.01%
2021/03/240528.0000.00528.0008,9850.00%
2021/03/232539.004533.98533.00-29,016-0.02%
2021/03/221542.783545.35527.00-28,942-0.02%
2021/03/194.1537.793545.67542.001.18,7940.01%
2021/03/187533.578.2535.39539.00-1.28,560-0.01%
2021/03/171505.011502.00508.0008,3050.00%
2021/03/164515.507.1511.61497.50-3.18,198-0.04%
2021/03/151496.002500.75496.50-17,919-0.01%
2021/03/120.2500.001492.50487.00-0.87,827-0.01%
2021/03/112.1489.022479.81499.000.17,7960.00%
2021/03/101485.002480.75477.00-17,695-0.01%
2021/03/096.4480.402484.00473.504.47,6840.06%
2021/03/083.1479.654485.13481.00-0.97,593-0.01%
2021/03/050.3469.671469.50469.50-0.77,471-0.01%
2021/03/041.1476.351478.00477.000.17,4340.00%
2021/03/024500.503495.50493.5017,2500.01%
2021/02/263.3479.541484.00474.002.37,1510.03%
2021/02/253.1506.601516.00499.002.16,9940.03%
2021/02/245517.205515.40506.0006,8730.00%
2021/02/234.5512.0900.00513.004.56,8090.07%
2021/02/225529.204529.75531.0016,7350.01%
2021/02/192539.331537.00528.0016,7590.02%
2021/02/182.1534.151534.95544.001.16,6240.02%
2021/02/171.3526.0000.00526.001.36,4480.02%
2021/02/0500.003474.34479.00-36,252-0.05%
2021/02/041437.504436.25435.50-36,222-0.05%
2021/02/033425.675435.00430.50-26,237-0.03%
2021/02/021422.004.3422.89423.50-3.36,274-0.05%
2021/02/0100.000391.90408.5006,4440.00%
2021/01/292.1402.791.3398.40394.000.86,4190.01%
2021/01/280400.501398.00401.00-16,396-0.02%
2021/01/277.1409.7400.00414.007.16,3740.11%
2021/01/263431.171442.50408.0026,3330.03%
2021/01/251410.5000.00417.5016,2410.02%
2021/01/223423.507425.29423.00-46,201-0.06%
2021/01/211.3409.201408.01408.500.26,1260.00%
2021/01/200402.001401.01401.00-16,108-0.02%
2021/01/190410.000411.50410.0006,0030.00%
2021/01/1800.001393.02395.00-15,933-0.02%
2021/01/154403.252402.75400.0025,8920.03%
2021/01/1400.000.1397.01393.00-0.15,7910.00%
2021/01/130396.000.1400.00403.00-0.15,7710.00%
2021/01/122.2389.842385.75383.000.25,7440.00%
2021/01/112384.0000.00387.5025,6820.04%
2021/01/081.1384.001384.01384.0005,6790.00%
2021/01/072378.982378.75378.0005,7120.00%
2021/01/066.1381.338383.75384.00-1.95,650-0.03%
2020/12/314371.754368.87369.0005,6160.00%
2020/12/2900.001355.93352.50-15,701-0.02%
2020/12/283350.832347.25348.5015,7370.02%
2020/12/2510350.6011352.77351.50-15,721-0.02%
2020/12/243333.334335.13333.00-15,648-0.02%
2020/12/231327.501329.50325.0005,6130.00%
2020/12/220325.5000.00318.0005,6060.00%
2020/12/211326.502323.50324.50-15,571-0.02%
2020/12/1800.000323.00323.0005,5360.00%
2020/12/172323.251.1322.52323.0015,5560.02%
2020/12/140319.501320.00318.00-15,488-0.02%
2020/12/110311.5000.00315.5005,5180.00%
2020/12/100318.000.1316.52317.50-0.15,4800.00%
2020/12/091324.002321.75321.50-15,498-0.02%
2020/12/080.1316.1900.00316.500.15,4480.00%
2020/12/071305.500.1304.79306.000.95,4250.02%
2020/12/041313.5000.00315.0015,3850.02%
2020/12/032311.001312.00312.5015,3770.02%
2020/12/011302.5000.00303.0015,3260.02%
2020/11/3000.000301.00299.0005,3760.00%
2020/11/2700.002302.25304.00-25,370-0.04%
2020/11/261294.501297.00297.0005,4030.00%
2020/11/251.1292.0000.00293.001.15,5050.02%
2020/11/240.1304.7900.00298.500.15,5140.00%
2020/11/231304.014305.50304.00-35,615-0.05%
2020/11/200302.5000.00301.5005,7300.00%
2020/11/195298.816298.33297.50-15,720-0.02%
2020/11/182299.752299.00300.0005,6690.00%
2020/11/171296.4700.00291.0015,5970.02%
2020/11/162290.763289.50291.00-15,652-0.02%
2020/11/1300.002289.00291.50-25,713-0.04%
2020/11/122284.511286.00286.0015,9180.02%
2020/11/114286.501293.50286.0035,8970.05%
2020/11/101291.022293.00291.50-15,843-0.02%
2020/11/093293.007296.21293.00-45,739-0.07%
2020/11/062275.503277.17273.00-15,573-0.02%
2020/11/054271.001269.00270.0035,5950.05%
2020/11/041265.001273.00273.0005,6480.00%
2020/11/032266.501262.00263.5015,8670.02%
2020/10/1900.001277.00277.00-16,713-0.01%
2020/10/153286.834282.75279.50-16,884-0.01%
2020/10/1400.001.1281.92280.50-1.16,814-0.02%
2020/10/131280.5000.00281.5016,7890.01%
2020/10/122282.271286.50285.0016,8110.01%
2020/10/084281.754284.50282.0006,8190.00%
2020/10/061269.502269.00269.50-16,754-0.01%
2020/09/291265.501260.00264.0006,9990.00%
2020/09/283253.693254.67258.5007,1400.00%
2020/09/252254.001251.00243.5017,2690.01%
2020/09/241254.501258.00258.0007,3880.00%
2020/09/232254.293258.33259.50-17,392-0.01%
2020/09/221259.005.1257.91259.00-4.17,408-0.05%
2020/09/211.1253.0000.00253.001.17,3390.01%
2020/09/180258.0000.00257.0007,3430.00%
2020/09/1700.001258.50253.00-17,362-0.01%
2020/09/161254.563253.50255.50-27,362-0.03%
2020/09/1500.001249.00252.00-17,385-0.01%
2020/09/142250.011249.50250.5017,5080.01%
2020/09/100244.501244.00243.50-17,489-0.01%
2020/09/091236.0000.00237.5017,4100.01%
2020/09/081243.9800.00242.0017,3540.01%
2020/09/071244.9600.00241.0017,3310.01%
2020/09/041243.014246.38243.00-37,321-0.04%
2020/09/036250.0000.00251.0067,2870.08%
2020/09/020251.001252.00249.50-17,209-0.01%
2020/09/012245.751241.00246.5017,1440.01%
2020/08/3100.002243.00240.00-27,081-0.03%
2020/08/280.1250.0000.00248.000.16,9850.00%
2020/08/272256.003251.50248.00-16,947-0.01%
2020/08/262251.0000.00254.0026,8250.03%
2020/08/251261.5000.00262.0016,7210.01%
2020/08/211266.002263.50263.00-16,726-0.01%
2020/08/202256.001256.00256.0016,6850.01%
2020/08/1900.002268.75268.50-26,647-0.03%
2020/08/184267.381272.00265.5036,5440.05%
2020/08/170290.5000.00289.0006,3360.00%
2020/08/141279.542279.75285.00-16,374-0.02%
2020/08/121281.0000.00282.0016,3960.02%
2020/08/110290.0000.00289.5006,4510.00%
2020/08/077300.366295.00294.0016,3620.02%
2020/08/063317.667319.14316.00-46,177-0.06%
2020/08/053302.002301.25303.5016,0360.02%
2020/08/041300.502296.75297.50-15,963-0.02%
2020/08/0300.002294.75296.00-25,954-0.03%
2020/07/3110294.8011295.91290.00-16,052-0.02%
2020/07/301278.003278.17279.50-25,896-0.03%
2020/07/291274.007277.78277.50-65,945-0.10%
2020/07/285278.304275.00269.5015,9600.02%
2020/07/270276.5000.00277.0005,9050.00%
2020/07/246272.4200.00271.5065,9750.10%
2020/07/232277.0000.00281.5025,9790.03%
2020/07/221273.503278.33279.50-25,973-0.03%
2020/07/141265.500268.00267.0015,8520.02%
2020/07/131273.001279.50271.5005,8320.00%
2020/07/103286.832289.00285.5015,7720.02%
2020/07/098286.635287.60284.5035,7090.05%
2020/07/081270.0000.00268.0015,5460.02%
2020/07/074267.884272.38265.0005,4580.00%
2020/07/063274.332276.50281.5015,3000.02%
2020/07/032249.2511247.09260.50-95,177-0.17%
2020/06/221229.5000.00224.0015,0820.02%
2020/06/1900.001224.50222.00-15,083-0.02%
2020/06/111214.001217.50213.5005,5680.00%
2020/06/090217.0000.00217.0005,6900.00%
2020/06/0800.002217.00217.50-25,802-0.03%
2020/06/0500.001215.00215.00-15,800-0.02%
2020/06/041215.0000.00216.0015,8490.02%
2020/06/0300.001214.00213.00-15,868-0.02%
2020/06/0200.001211.50210.50-15,861-0.02%
2020/05/2800.002207.50208.00-25,868-0.03%
2020/05/221199.0000.00198.5015,9990.02%
2020/05/212200.752202.00203.5006,0100.00%
2020/05/201198.501200.00198.0006,0920.00%
2020/05/192198.0000.00197.0026,1660.03%
2020/05/182198.5000.00195.0026,1240.03%
2020/05/142206.751205.50203.5016,0200.02%
2020/05/131204.005207.50210.00-45,997-0.07%
2020/05/121208.0000.00204.0015,9380.02%
2020/05/081204.504205.25203.50-36,061-0.05%
2020/05/072201.255206.00200.00-36,066-0.05%
2020/05/063194.674192.38195.50-15,926-0.02%
2020/05/051188.003189.83189.00-25,838-0.03%
2020/05/041186.5000.00187.0015,8220.02%
2020/04/304184.004185.13186.5005,7810.00%
2020/04/294183.502182.50183.5025,7980.03%
2020/04/281178.5000.00179.5015,7490.02%
2020/04/271178.0000.00178.0015,8080.02%
2020/04/221175.0000.00177.0015,7840.02%
2020/04/201183.0000.00183.0015,8670.02%
2020/04/171185.0000.00185.0015,9680.02%
2020/04/151185.0000.00186.0016,0160.02%
2020/04/1300.001181.50181.00-16,147-0.02%
2020/04/1000.001187.00185.00-16,216-0.02%
2020/04/092186.753187.33187.00-16,343-0.02%
2020/04/082186.252186.00184.5006,3280.00%
2020/04/072188.7500.00184.0026,2810.03%
2020/03/2700.002173.00172.00-26,290-0.03%
2020/03/251169.002169.50169.00-16,703-0.01%
2020/03/241162.502164.50161.50-16,753-0.01%
2020/03/2300.002154.00153.50-26,743-0.03%
2020/03/205153.403157.33152.0026,7020.03%
2020/03/193154.671152.50152.0026,5620.03%
2020/03/181172.001171.00168.5006,5360.00%
2020/03/171174.0000.00170.0016,6040.02%
2020/03/131172.501174.50178.5006,5910.00%
2020/03/122182.001185.50185.5016,5490.02%
2020/03/112194.751198.00193.0016,4810.02%
2020/03/102193.5000.00194.0026,5160.03%
2020/03/091197.0000.00195.0016,4980.02%
2020/03/052205.002205.25204.5006,5320.00%
2020/03/041202.501202.50203.5006,5230.00%
2020/03/0200.001190.00197.50-16,653-0.02%
2020/02/261202.0010203.95203.50-96,836-0.13%
2020/02/211202.001204.00205.0007,3730.00%
2020/02/2010208.1000.00208.50107,2710.14%
2020/02/191213.0000.00213.0017,1890.01%
2020/02/183213.001213.00212.0027,2460.03%
2020/02/171217.0000.00216.5017,2470.01%
2020/02/131221.0000.00220.5017,3270.01%
2020/02/122220.502222.00220.5007,3290.00%
2020/02/105209.3000.00208.5057,4820.07%
2020/02/071215.5000.00214.0017,5510.01%
2020/02/062215.002217.00218.5007,6670.00%
2020/02/041216.001216.50218.0007,9240.00%
2020/02/032209.752212.50213.0007,9680.00%
2020/01/311217.501218.00218.0007,9910.00%
2020/01/2000.001229.50230.50-18,056-0.01%
2020/01/171229.001228.00228.5008,2830.00%
2020/01/162226.752226.75230.0008,5250.00%
2020/01/152230.004227.50227.50-28,850-0.02%
2020/01/142232.252231.50232.0008,7600.00%
2020/01/132230.252230.50232.5008,6600.00%
2020/01/102226.751227.00227.5018,5900.01%
2020/01/095225.905227.20227.5008,5920.00%
2020/01/084219.005221.90220.50-18,506-0.01%
2020/01/074217.633218.50218.0018,4210.01%
2020/01/063211.332211.75211.0018,3270.01%
2020/01/035218.504216.00215.5018,2850.01%
2020/01/022221.001222.00222.5018,2410.01%
2019/12/311222.501220.50219.0008,2290.00%
2019/12/302223.501224.50222.0018,3450.01%
2019/12/273225.834226.25227.00-18,418-0.01%
2019/12/261220.503220.83221.00-28,396-0.02%
2019/12/251217.501219.50219.0008,4780.00%
2019/12/242216.502217.50216.0008,5420.00%
2019/12/232215.003216.17216.00-18,613-0.01%
2019/12/2011212.556212.33212.5058,5300.06%
2019/12/194224.384224.88225.5008,1670.00%
2019/12/182234.252229.75229.0008,0640.00%
2019/12/173236.502237.50238.0018,0160.01%
2019/12/163231.673232.50235.0008,0940.00%
2019/12/133234.173234.50229.0008,0810.00%
2019/12/126229.676229.75230.5007,9860.00%
2019/12/111228.509228.78230.00-87,925-0.10%
2019/12/103225.672226.25227.5017,8950.01%
2019/12/093225.831225.50225.5027,9180.03%
2019/12/065224.701219.00220.0047,9260.05%
2019/12/053219.833220.00221.5007,9590.00%
2019/12/031221.501219.50219.5008,0810.00%
2019/12/022222.502220.50220.5008,2110.00%
2019/11/291224.001223.50223.5008,2380.00%
2019/11/282225.002226.75223.5008,4900.00%
2019/11/274227.004227.25227.0008,6580.00%
2019/11/263229.332225.75225.5018,8720.01%
2019/11/255233.005230.70227.0008,8390.00%
2019/11/229228.7210.1230.74237.50-1.18,732-0.01%
2019/11/213215.173215.17216.0008,3360.00%
2019/11/202219.002217.50218.0008,3950.00%
2019/11/191214.501216.50219.0008,4360.00%
2019/11/181212.502213.25214.50-18,469-0.01%
2019/11/154212.754211.25212.5008,6020.00%
2019/11/141216.501217.50216.5008,6820.00%
2019/11/133217.173218.33216.0008,6890.00%
2019/11/124212.503214.18216.0018,6100.01%
2019/11/111209.501208.50208.5008,6080.00%
2019/11/082216.002215.23212.0008,6450.00%
2019/11/075217.109218.39215.00-48,609-0.05%
2019/11/061217.003214.83214.50-28,457-0.02%
2019/11/057214.7910215.85219.00-38,509-0.04%
2019/11/048209.5610209.80209.00-28,435-0.02%
2019/11/010202.001200.00202.00-18,321-0.01%
2019/10/3100.002197.50196.00-28,247-0.02%
2019/10/302194.251194.50196.5018,2020.01%
2019/10/294192.502190.50192.5028,1530.02%
2019/10/2800.000195.50195.5008,0930.00%
2019/10/259199.564197.00196.0057,9760.06%
2019/10/246205.006206.33208.0007,7830.00%
2019/10/231189.503194.50204.50-27,616-0.03%
2019/10/2100.001186.50186.50-17,455-0.01%
2019/10/171187.501187.00188.0007,7730.00%
2019/10/151182.5000.00183.0018,1790.01%
2019/10/1400.001185.50185.50-18,392-0.01%
2019/10/0900.001184.00181.00-18,577-0.01%
2019/10/081184.501186.50187.0008,7280.00%
2019/10/032185.2500.00190.0028,8530.02%
2019/09/271177.504178.00178.00-38,791-0.03%
2019/09/261179.501181.50182.0008,8610.00%
2019/09/2500.001183.50186.00-18,969-0.01%
2019/09/241185.002184.75184.50-19,037-0.01%
2019/09/2000.001187.00185.00-19,078-0.01%
2019/09/181187.5000.00186.5018,9470.01%
2019/09/161186.001185.00185.5008,9840.00%
2019/09/1200.002186.50187.50-29,027-0.02%
2019/09/091190.001191.00187.0009,1040.00%
2019/09/065191.105190.20189.5009,0710.00%
2019/09/052187.501187.00188.5019,0190.01%
2019/09/041187.001186.00186.0009,0870.00%
2019/09/025191.303192.17193.0029,1580.02%
2019/08/302186.506188.00186.00-49,151-0.04%
2019/08/292177.501178.50181.0018,9270.01%
2019/08/282172.502174.50174.5008,7460.00%
2019/08/2700.002171.75170.50-28,712-0.02%
2019/08/264169.5000.00169.0048,7210.05%
2019/08/222174.502172.50172.5008,6720.00%
2019/08/213173.002171.50171.5018,6250.01%
2019/08/201175.002173.75174.50-18,606-0.01%
2019/08/191167.503172.00173.00-28,560-0.02%
2019/08/1600.002166.25165.00-28,546-0.02%
2019/08/1500.007159.86162.50-78,671-0.08%
2019/08/141164.0000.00163.5018,8450.01%
2019/08/133162.001162.50161.0028,9010.02%
2019/08/1200.001167.00166.00-18,947-0.01%
2019/08/081162.002165.00165.00-18,953-0.01%
2019/08/071165.504164.75163.50-38,903-0.03%
2019/08/061158.0000.00157.0018,7770.01%
2019/08/054157.7500.00157.0048,7650.05%
2019/08/021163.5000.00164.5018,7340.01%
2019/07/311166.0000.00166.0018,8100.01%
2019/07/301168.0000.00167.0018,8600.01%
2019/07/291171.501171.00171.0008,8400.00%
2019/07/262171.501172.00171.0018,8820.01%
2019/07/256170.176172.83172.5008,8460.00%
2019/07/241172.503172.17171.50-28,753-0.02%
2019/07/236175.172175.25174.0048,6640.05%
2019/07/221172.508173.13174.50-78,548-0.08%
2019/07/197171.299168.50172.00-28,467-0.02%
2019/07/188165.064165.00163.0048,2910.05%
2019/07/176171.8300.00171.0068,0600.07%
2019/07/161184.0000.00178.0017,8260.01%
2019/07/1500.003176.83180.00-37,624-0.04%
2019/07/122174.752175.00173.5007,4820.00%
2019/07/113182.173180.50183.0007,3610.00%
2019/07/1000.001176.00175.00-17,157-0.01%
2019/07/092173.5000.00172.0027,1290.03%
2019/07/0800.001174.00172.50-17,125-0.01%
2019/07/051177.5000.00176.0017,0980.01%
2019/07/0400.001178.00175.50-17,094-0.01%
2019/07/033179.502179.25175.5017,0600.01%
2019/07/0211186.734185.75185.0076,9590.10%
2019/07/011190.003190.00190.00-26,733-0.03%
2019/06/282172.252172.00173.0006,6380.00%
2019/06/2400.001168.00171.00-16,532-0.02%
2019/06/1900.001167.00171.00-16,341-0.02%
2019/06/181163.0000.00161.0016,1570.02%
2019/06/1700.002163.00162.50-26,143-0.03%
2019/06/131163.0000.00163.0016,1870.02%
2019/06/121163.003159.33165.50-26,208-0.03%
2019/06/112159.2500.00160.5026,0970.03%
2019/06/101160.0012157.25159.50-115,964-0.18%
2019/06/0612153.461151.00149.50115,8400.19%
2019/06/0500.002166.00166.00-25,626-0.04%
2019/06/041162.0000.00162.0015,6110.02%
2019/06/031165.0000.00164.0015,5550.02%
2019/05/311166.502163.25167.50-15,547-0.02%
2019/05/302161.001166.00163.0015,4290.02%
2019/05/281163.0000.00162.0015,3280.02%
2019/05/2700.002165.75163.50-25,268-0.04%
2019/05/245167.501166.00165.0045,2690.08%
2019/05/235167.203166.17167.0025,1780.04%
2019/05/223178.005179.00178.00-25,078-0.04%
2019/05/218171.002170.50173.5064,9600.12%
2019/05/201180.501180.00180.0004,7790.00%
2019/05/172188.502189.50187.5004,7500.00%
2019/05/1600.001199.00195.00-14,829-0.02%
2019/05/151199.001203.50200.5004,8410.00%
2019/05/1400.001201.50202.50-14,814-0.02%
2019/05/133203.671208.00200.0024,7750.04%
2019/05/103216.832214.50211.0014,7200.02%
2019/05/094219.252218.50217.5024,6640.04%
2019/05/082216.754218.75217.00-24,657-0.04%
2019/05/072213.256212.25221.50-44,571-0.09%
2019/05/0600.001203.00203.50-14,498-0.02%
2019/04/301200.001199.00201.5004,5610.00%
2019/04/291201.502200.25200.00-14,616-0.02%
2019/04/263205.331208.00199.0024,6710.04%
2019/04/251204.5000.00204.5014,6480.02%
2019/04/183199.1700.00198.5034,5230.07%
2019/04/123198.673202.67201.0004,4240.00%
2019/04/091193.5000.00196.5014,3540.02%
2019/04/081194.5000.00193.0014,3300.02%
2019/04/0100.001198.00196.00-14,218-0.02%
2019/03/291197.5000.00198.0014,1730.02%
2019/03/281189.501190.50190.0004,1200.00%
2019/03/271191.001191.00191.0004,1490.00%
2019/03/2600.001192.50191.00-14,153-0.02%
2019/03/251187.0000.00190.0014,1250.02%
2019/03/2000.001186.50186.00-14,077-0.02%
2019/03/1800.003180.83188.50-33,989-0.08%
2019/03/151179.501180.00179.0003,9340.00%
2019/03/141175.001175.50176.0003,8160.00%
2019/03/132175.753176.83176.50-13,830-0.03%
2019/03/123177.672177.25174.0013,8460.03%
2019/03/1100.001176.50178.50-13,934-0.03%
2019/03/0800.001173.00173.00-13,996-0.03%
2019/03/074174.501174.50172.5034,0470.07%
2019/03/061173.0000.00176.0014,0630.02%
2019/01/3000.000.1157.50158.00-0.13,6300.00%
2019/01/2900.0010157.00157.00-103,716-0.27%
2019/01/286155.581153.00153.0053,6980.14%
2019/01/2510153.7511154.50154.50-13,735-0.03%
2019/01/243150.832151.00150.0013,7550.03%
2019/01/225152.505154.00155.0003,7300.00%
2019/01/216156.331157.50155.5053,8020.13%
2019/01/1700.001151.00150.00-13,804-0.03%
2019/01/1500.001147.50148.00-13,818-0.03%
2019/01/101143.5000.00145.0014,0250.02%
2019/01/0900.001146.50146.00-14,044-0.02%
2019/01/0800.002141.50142.00-24,006-0.05%
2019/01/078139.506140.00140.0023,9880.05%
2019/01/0400.001133.50133.50-13,994-0.03%
2019/01/031134.5000.00134.0014,0670.02%
2018/12/278139.949141.00142.00-14,145-0.02%
2018/12/205143.505144.50142.0004,2720.00%
2018/12/1800.001137.50137.50-14,277-0.02%
2018/12/171138.502139.25137.50-14,359-0.02%
2018/12/141138.001137.50138.0004,3870.00%
2018/12/112136.501137.00137.0014,4260.02%
2018/12/1000.001137.00138.00-14,426-0.02%
2018/12/061137.501135.00135.0004,5820.00%
2018/12/052141.501141.50142.0014,5780.02%
2018/12/042144.501140.50140.5014,5750.02%
2018/12/0300.002139.50143.00-24,547-0.04%
2018/11/291130.0000.00127.0014,5370.02%
2018/11/2800.005129.00131.50-54,467-0.11%
2018/11/2300.001126.00126.00-14,547-0.02%
2018/11/155129.0000.00129.0054,5480.11%
2018/11/121133.0000.00130.0014,6250.02%
2018/11/0900.001128.00133.50-14,673-0.02%
2018/11/064133.882133.50133.0024,7030.04%
2018/11/021137.001139.50138.5004,7630.00%
2018/11/011137.002138.75138.00-14,898-0.02%
2018/10/311136.5000.00136.5014,8600.02%
2018/10/3000.002131.00135.00-24,816-0.04%
2018/10/291128.5000.00126.5014,7470.02%
2018/10/261135.001136.50133.0004,6560.00%
2018/10/251133.001134.00133.0004,6190.00%
2018/10/241137.501137.00137.5004,5500.00%
2018/10/231135.5000.00135.0014,4940.02%
2018/10/221140.0000.00139.5014,5010.02%
2018/10/1900.001137.00139.50-14,467-0.02%
2018/10/187135.437135.79134.5004,3420.00%
2018/10/171132.001134.00132.0004,2610.00%
2018/10/121128.501127.00127.0004,2110.00%
2018/10/111124.0000.00123.5014,2130.02%
2018/10/0900.001136.00137.00-14,134-0.02%
2018/10/083137.672138.75133.0014,1190.02%
2018/10/051143.501144.50143.0004,0430.00%
2018/09/2600.001146.00146.00-13,892-0.03%
2018/09/252147.001149.50147.0013,8830.03%
2018/09/1800.001148.50148.50-13,743-0.03%
2018/09/1400.002150.00150.00-23,720-0.05%
2018/09/1213148.468146.75146.0053,6740.14%
2018/09/115157.105157.80158.5003,5550.00%
2018/09/103155.834156.00156.50-13,569-0.03%
2018/09/073155.504155.63154.50-13,671-0.03%
2018/09/0611153.3212153.04153.50-13,662-0.03%
2018/09/052147.752148.00147.0003,5130.00%
2018/09/042146.002145.00145.0003,4890.00%
2018/09/0300.001147.00147.00-13,492-0.03%
2018/08/301149.001151.50151.5003,5060.00%
2018/08/297152.294152.50153.5033,4880.09%
2018/08/282151.003153.17155.00-13,447-0.03%
2018/08/246148.175147.40147.0013,4150.03%
2018/08/232150.252151.25152.0003,4290.00%
2018/08/223150.173150.33151.5003,4260.00%
2018/08/218152.508152.88152.0003,3960.00%
2018/08/202149.752150.75150.0003,3360.00%
2018/08/171150.502151.00149.50-13,309-0.03%
2018/08/169148.729148.72149.0003,2960.00%
2018/08/155151.904152.13150.0013,2620.03%
2018/08/145155.506157.00155.00-13,210-0.03%
2018/08/136156.3311157.00155.00-53,127-0.16%
2018/08/1011158.6410156.70159.0013,0630.03%
2018/08/095153.005154.00154.5002,9630.00%
2018/08/081153.507154.79152.00-62,865-0.21%
2018/08/061145.501146.50145.0002,6620.00%
2018/07/313146.833146.83148.0002,8110.00%
2018/07/271144.501145.50146.5002,8340.00%
2018/07/262144.002144.50144.5002,8110.00%
2018/07/253143.503144.00143.0002,7960.00%
2018/07/241143.001144.00143.5002,7990.00%
2018/07/202144.252145.25143.0002,7990.00%
2018/07/191143.001144.50144.5002,7870.00%
2018/07/181144.001140.00144.0002,7760.00%
2018/07/172138.502138.25138.5002,7350.00%
2018/07/1300.001133.00134.00-12,764-0.04%
2018/07/113135.003137.00138.5002,7450.00%
2018/07/1000.006139.50140.00-62,738-0.22%
2018/07/0900.002138.75138.00-22,720-0.07%
2018/07/062135.752136.75137.0002,7160.00%
2018/07/052135.502137.25136.5002,7150.00%
2018/07/0400.001138.00138.50-12,722-0.04%
2018/07/024135.384136.88135.5002,7520.00%
2018/06/2900.002136.75137.50-22,736-0.07%
2018/06/281134.5000.00133.0012,7050.04%
2018/06/272138.501137.50136.5012,6790.04%
2018/06/266137.335138.20139.5012,7020.04%
2018/06/253137.003137.33137.5002,7420.00%
2018/06/222137.501138.50136.5012,7290.04%
2018/06/203139.332140.50140.5012,7270.04%
2018/06/192138.251140.00141.5012,7980.04%
2018/06/151146.501143.00146.0002,7750.00%
2018/06/1413150.1511150.82145.0022,6430.08%
2018/06/131144.502145.25146.00-12,519-0.04%
2018/06/111144.0000.00145.0012,5860.04%
2018/06/081145.5000.00145.5012,6400.04%
2018/06/0700.001147.50147.00-12,671-0.04%
2018/06/066141.831142.00142.0052,5870.19%
2018/06/052138.753139.17139.00-12,547-0.04%
2018/06/0100.001138.00137.00-12,647-0.04%
2018/05/311136.001137.00135.5002,6580.00%
2018/05/292136.751136.00136.0012,6170.04%
2018/05/252137.007137.57137.00-52,707-0.18%
2018/05/241134.501136.00136.0002,7360.00%
2018/05/1700.001139.50138.00-12,952-0.03%
2018/05/1600.001138.00138.00-12,977-0.03%
2018/05/1500.001137.50137.00-13,127-0.03%
2018/05/142136.751137.00137.0013,2560.03%
2018/05/1100.001136.00136.50-13,421-0.03%
2018/05/101134.0000.00133.5013,6480.03%
2018/05/0900.003130.83133.50-33,715-0.08%
2018/05/085122.0000.00122.0053,7380.13%
2018/04/301124.0000.00125.0013,8850.03%
2018/04/2600.001123.50124.00-13,971-0.03%
2018/04/241127.002124.25124.50-14,190-0.02%
2018/04/201128.0000.00127.0014,4500.02%
2018/04/192127.251128.00128.0014,5260.02%
2018/04/171126.001126.00126.0004,4540.00%
2018/04/121128.0000.00128.5014,4320.02%
2018/04/1100.000129.00129.0004,4470.00%
2018/03/301131.501132.00132.0004,3610.00%
2018/03/291130.502132.75132.00-14,350-0.02%
2018/03/283130.832129.50129.5014,3050.02%
2018/03/272135.5000.00135.5024,2550.05%
2018/03/261134.001135.00135.0004,2470.00%
2018/03/231133.0000.00133.0014,2340.02%
2018/03/2100.001134.00134.00-14,093-0.02%
2018/03/201135.5000.00135.5014,0600.02%
2018/03/191138.0000.00138.0014,0560.02%
2018/03/161139.502138.75139.50-14,042-0.02%
2018/03/151138.5000.00138.0013,9580.03%
2018/03/1400.002138.50138.50-23,920-0.05%
2018/03/1300.003134.17135.00-33,844-0.08%
2018/03/0800.003131.67130.00-33,808-0.08%
2018/03/011128.5000.00128.0013,6080.03%
2018/02/271127.001128.50126.5003,5740.00%
2018/02/2600.002129.25129.00-23,518-0.06%
2018/02/2300.001127.00127.50-13,511-0.03%
2018/02/221126.0000.00126.0013,4990.03%
2018/02/2100.002.1123.47125.50-2.13,441-0.06%
2018/02/121122.001121.00121.0003,4030.00%
2018/02/0800.001122.50122.00-13,330-0.03%
2018/02/075121.704122.88121.5013,2890.03%
2018/02/063122.001125.50124.5023,1210.06%
2018/02/052126.001128.50131.0012,9860.03%
2018/02/021131.006127.75130.50-52,839-0.18%
2018/02/012121.7500.00122.5022,6010.08%
2018/01/311123.002123.50122.50-12,555-0.04%
2018/01/301122.0000.00122.0012,4200.04%
2018/01/291123.001125.00124.0002,3750.00%
2018/01/263123.173123.83125.5002,3200.00%
2018/01/231122.501124.00125.0002,1720.00%
2018/01/196126.423125.50123.5032,0760.14%
2018/01/1800.001129.50128.00-11,964-0.05%
2018/01/164128.384128.25126.0001,7800.00%
2018/01/153120.334121.50120.50-11,547-0.06%
2018/01/111116.0000.00116.0011,4390.07%
2018/01/1000.001115.50115.50-11,450-0.07%
2018/01/081116.5000.00116.0011,4530.07%
2018/01/051116.501117.50117.5001,4430.00%
2018/01/0400.001116.00116.50-11,419-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章