富華新 (3056)-元大-屏南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
3,405張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.5	32.90	0	0.00	32.95	0.5	3,197	0.02%
2024/05/20	0.1	33.85	0	0.00	33.95	0.1	3,134	0.00%
2024/05/17	0	0.00	15	34.24	33.95	-15	3,127	-0.48%
2024/05/16	0	0.00	2	33.73	33.95	-2	3,117	-0.06%
2024/05/13	1	33.60	0	0.00	33.65	1	3,005	0.03%
2024/05/10	5	32.12	0	0.00	32.45	5	2,949	0.17%
2024/05/08	0	0.00	12	33.42	32.75	-12	2,859	-0.42%
2024/05/07	9	34.62	1	35.71	34.25	8	2,742	0.29%
2024/05/06	10	35.65	2	35.99	36.05	8	2,554	0.31%
2024/05/03	0.7	34.75	1	35.20	34.90	-0.3	2,400	-0.01%
2024/05/02	3	34.17	0	34.50	34.55	3	2,294	0.13%
2024/04/30	0	0.00	21	33.37	33.60	-21	2,163	-0.97%
2024/04/29	0	0.00	5.3	33.42	33.75	-5.3	2,089	-0.25%
2024/04/26	0	0.00	1	32.10	32.10	-1	1,904	-0.05%
2024/04/24	0	0.00	3	31.00	30.60	-3	1,730	-0.17%
2024/04/23	1	30.39	0	0.00	30.85	1	1,720	0.06%
2024/04/22	0	30.60	0	0.00	30.60	0	1,706	0.00%
2024/04/18	2	31.35	7.1	31.55	31.30	-5.1	1,562	-0.32%
2024/04/17	0	0.00	5	30.40	30.95	-5	1,503	-0.33%
2024/04/16	0	0.00	1	29.95	29.85	-1	1,497	-0.07%
2024/04/15	5	30.90	1	31.00	30.80	4	1,524	0.26%
2024/04/10	0	0.00	9.5	29.57	30.30	-9.5	1,381	-0.69%
2024/04/08	0	0.00	1	28.85	28.90	-1	1,296	-0.08%
2024/04/03	0.1	28.45	0	0.00	28.45	0.1	1,280	0.01%
2024/03/29	0.1	28.05	0	0.00	28.20	0.1	1,236	0.01%
2024/03/27	0	0.00	1	28.10	28.40	-1	1,242	-0.08%
2024/03/21	0	0.00	1	28.20	28.25	-1	1,223	-0.08%
2024/03/12	0	0.00	4	27.50	27.90	-4	1,162	-0.34%
2024/03/11	0	0.00	6.6	27.27	27.30	-6.6	1,159	-0.57%
2024/03/08	0.1	27.35	0.6	27.00	27.00	-0.5	1,155	-0.04%
2024/03/07	0.1	27.60	0.1	27.55	27.55	0	1,131	0.00%
2024/03/05	0	0.00	2	27.78	27.85	-2	1,106	-0.18%
2024/03/01	2	27.98	0	0.00	28.00	2	1,124	0.18%
2024/02/23	1	29.00	0	0.00	28.95	1	1,207	0.08%
2024/02/22	0.2	29.43	0	0.00	29.25	0.2	1,216	0.02%
2024/02/21	6	29.35	0	0.00	29.40	6	1,228	0.49%
2024/02/20	0	0.00	1	29.70	29.60	-1	1,224	-0.08%
2024/02/19	43	29.20	0	0.00	29.20	43	1,208	3.56%
2024/02/15	2	28.18	0	0.00	28.05	2	1,205	0.17%
2024/02/02	0	0.00	0	28.35	28.30	0	1,205	0.00%
2024/01/30	1	28.25	0	0.00	28.30	1	1,224	0.08%
2024/01/29	0.2	28.50	0	0.00	28.45	0.2	1,236	0.02%
2024/01/25	0.1	28.10	0	0.00	28.15	0.1	1,241	0.01%
2024/01/19	0.2	27.65	0	0.00	27.75	0.2	1,268	0.02%
2024/01/18	1	27.60	0	0.00	27.70	1	1,276	0.08%
2024/01/17	1	27.80	0	0.00	27.60	1	1,285	0.08%
2024/01/16	1.1	28.01	1	27.95	27.90	0.1	1,287	0.01%
2024/01/11	0.2	28.18	0	0.00	28.25	0.2	1,363	0.01%
2024/01/10	1.6	27.51	0	0.00	27.60	1.6	1,493	0.11%
2024/01/09	0.2	28.10	0	0.00	27.80	0.2	1,480	0.01%
2024/01/08	1	29.80	0	0.00	29.45	1	1,411	0.07%
2024/01/03	2	29.68	0	0.00	29.60	2	1,442	0.14%
2023/12/28	1	29.50	0	0.00	29.60	1	1,468	0.07%
2023/12/26	0	0.00	0.2	29.30	29.35	-0.2	1,492	-0.02%
2023/12/20	1	29.50	0	0.00	29.35	1	1,536	0.07%
2023/12/14	0	0.00	10	29.03	29.05	-10	1,552	-0.64%
2023/12/13	0	0.00	4	29.00	29.00	-4	1,550	-0.26%
2023/12/11	0	0.00	0.1	29.00	28.95	-0.1	1,543	0.00%
2023/12/08	2.1	29.15	20	29.11	29.10	-18	1,547	-1.16%
2023/12/06	1	29.50	0	0.00	29.50	1	1,546	0.06%
2023/11/28	0	29.30	0	0.00	29.40	0	1,697	0.00%
2023/11/27	0	0.00	7	30.00	29.80	-7	1,723	-0.41%
2023/11/24	4.1	29.57	0	0.00	29.25	4.1	1,712	0.24%
2023/11/22	0	0.00	0.4	28.60	28.70	-0.4	1,699	-0.02%
2023/11/17	0	0.00	7	27.00	27.15	-7	1,785	-0.39%
2023/11/16	4	27.05	3	27.10	27.35	1	1,855	0.05%
2023/11/15	0	0.00	1	26.80	26.85	-1	1,948	-0.05%
2023/11/13	1	26.25	0	0.00	26.10	1	2,566	0.04%
2023/11/09	0.4	26.45	0	0.00	26.45	0.4	2,770	0.01%
2023/11/08	0	0.00	55	26.35	26.25	-55	2,913	-1.89%
2023/11/07	0	0.00	10	26.55	26.60	-10	2,945	-0.34%
2023/11/06	0	0.00	1	26.75	26.60	-1	2,995	-0.03%
2023/11/03	0	0.00	4	26.80	26.80	-4	3,033	-0.13%
2023/11/01	0	0.00	5	26.20	26.25	-5	3,155	-0.16%
2023/10/30	0	26.20	0	0.00	26.15	0	3,448	0.00%
2023/10/26	1	26.35	0	0.00	26.25	1	3,737	0.03%
2023/10/23	0	26.60	0	0.00	26.50	0	4,533	0.00%
2023/10/20	0	0.00	9	26.76	26.70	-9	4,581	-0.20%
2023/10/18	2	28.65	1	28.60	27.90	1	4,552	0.02%
2023/10/17	6	28.07	0	0.00	28.00	6	4,464	0.13%
2023/10/16	1	28.20	0	0.00	28.20	1	4,454	0.02%
2023/10/05	1	28.30	1.4	28.11	28.00	-0.4	4,433	-0.01%
2023/10/03	3	28.02	0	0.00	28.00	3	4,430	0.07%
2023/10/02	0.1	28.14	0	0.00	28.05	0.1	4,433	0.00%
2023/09/26	3	28.18	0	0.00	28.10	3	4,502	0.07%
2023/09/25	0.2	28.85	2.2	28.92	28.80	-2.1	4,501	-0.05%
2023/09/22	1.1	28.88	0	0.00	28.80	1.1	4,513	0.02%
2023/09/21	1	28.95	0	0.00	28.95	1	4,493	0.02%
2023/09/15	1	29.50	0	0.00	29.55	1	4,868	0.02%
2023/09/11	5	29.45	11	29.45	29.45	-6	5,153	-0.12%
2023/09/08	1	30.30	0.4	30.35	30.20	0.7	5,170	0.01%
2023/09/07	0	0.00	5	30.30	30.20	-5	5,183	-0.10%
2023/09/06	3	31.05	0	0.00	31.00	3	5,181	0.06%
2023/09/05	2	30.73	17.1	31.02	31.40	-15.1	5,198	-0.29%
2023/09/04	0	0.00	2	29.73	29.85	-2	5,182	-0.04%
2023/09/01	12	29.63	0	0.00	29.20	12	5,204	0.23%
2023/08/31	3	29.08	2	29.28	29.65	1	5,201	0.02%
2023/08/30	14	28.50	0	0.00	28.65	14	5,211	0.27%
2023/08/29	2	28.15	1	28.05	28.20	1	5,199	0.02%
2023/08/28	1	28.10	11	27.96	27.85	-10	5,200	-0.19%
2023/08/25	3	28.10	0	0.00	28.10	3	5,171	0.06%
2023/08/24	16	28.44	0.2	28.55	28.15	15.8	5,156	0.31%
2023/08/23	1.2	28.36	0	0.00	28.40	1.2	5,133	0.02%
2023/08/22	10.4	28.76	2	28.60	28.85	8.4	5,103	0.16%
2023/08/21	5.4	29.67	160	29.50	29.10	-154.6	5,036	-3.07%	大賣/鉅額交易
2023/08/18	31	31.63	2.1	30.71	30.70	28.9	4,948	0.58%
2023/08/17	39.2	49.58	7	49.00	48.00	32.2	4,648	0.69%
2023/08/16	1	50.40	11	50.59	51.10	-10	4,361	-0.23%
2023/08/15	0	0.00	10	50.65	50.30	-10	4,278	-0.23%
2023/08/14	4	49.82	2	49.60	51.00	2	4,226	0.05%
2023/08/11	6	52.60	2	52.25	52.20	4	4,092	0.10%
2023/08/10	6	52.22	5	52.40	52.50	1	4,059	0.03%
2023/08/09	2	52.85	15	52.38	52.40	-13	4,029	-0.32%
2023/08/08	6	53.28	15	52.47	52.20	-9	4,058	-0.22%
2023/08/07	1	51.50	1.2	51.70	51.70	-0.2	4,045	0.00%
2023/08/04	6	51.28	2	51.40	51.00	4	4,011	0.10%
2023/08/02	16.1	52.12	18	52.77	51.80	-1.9	3,930	-0.05%
2023/08/01	2	56.20	0	0.00	56.30	2	3,761	0.05%
2023/07/31	14	57.34	8	56.59	57.00	6	3,686	0.16%
2023/07/28	17	55.32	36.3	56.12	56.60	-19.3	3,515	-0.55%
2023/07/27	15	50.79	44	50.27	53.00	-29	3,175	-0.91%
2023/07/26	3	48.33	2	48.35	48.45	1	2,840	0.04%
2023/07/25	3	47.62	0	0.00	47.80	3	2,800	0.11%
2023/07/24	1	46.55	0	0.00	46.30	1	2,760	0.04%
2023/07/21	0	0.00	0.3	45.85	45.80	-0.3	2,764	-0.01%
2023/07/20	1	45.90	6	46.10	45.85	-5	2,798	-0.18%
2023/07/18	1	44.55	0	0.00	44.35	1	2,839	0.04%
2023/07/14	0	0.00	0.1	44.90	44.95	-0.1	2,936	0.00%
2023/07/13	3	44.57	8	44.58	44.30	-5	3,005	-0.17%
2023/07/12	5	44.80	0	0.00	44.80	5	3,065	0.16%
2023/07/11	1	44.85	1	44.90	44.85	0	3,124	0.00%
2023/07/06	5	44.80	2	44.80	44.75	3	3,447	0.09%
2023/07/05	1	45.30	0	0.00	45.10	1	3,526	0.03%
2023/07/04	1.3	44.36	0	0.00	44.60	1.3	3,691	0.04%
2023/07/03	1	43.60	6	43.38	43.85	-5	3,886	-0.13%
2023/06/30	5	43.38	0	0.00	43.30	5	4,040	0.12%
2023/06/29	0.1	43.54	0	0.00	43.35	0.1	4,091	0.00%
2023/06/28	0	0.00	0	47.60	43.45	0	4,109	0.00%
2023/06/27	11.1	44.02	10	43.34	43.65	1.1	4,137	0.03%
2023/06/26	5.1	44.57	2	43.65	43.35	3.1	4,244	0.07%
2023/06/21	18.6	46.41	0.2	45.80	45.65	18.3	4,211	0.43%
2023/06/20	10	47.38	0	0.00	47.35	10	4,108	0.24%
2023/06/16	0	0.00	1	49.60	49.65	-1	4,137	-0.02%
2023/06/14	0	0.00	2	49.53	49.30	-2	4,711	-0.04%
2023/06/13	2	48.90	0	0.00	49.15	2	5,453	0.04%
2023/06/12	1	48.90	1	49.25	48.90	0	5,456	0.00%
2023/06/09	6	49.32	1	49.55	49.00	5	5,447	0.09%
2023/06/08	4	48.64	0	0.00	48.45	4	5,418	0.07%
2023/06/07	2.1	49.40	0	0.00	49.20	2.1	5,387	0.04%
2023/06/06	0	0.00	0.2	49.30	49.40	-0.2	5,367	0.00%
2023/06/05	0	0.00	3.2	49.37	48.65	-3.2	5,344	-0.06%
2023/06/02	0.2	48.48	0	0.00	48.40	0.2	5,303	0.00%
2023/06/01	2	48.38	0	0.00	48.45	2	5,303	0.04%
2023/05/31	0.1	48.48	6	48.42	48.45	-5.9	5,305	-0.11%
2023/05/30	0.1	48.50	0	0.00	48.40	0.1	5,314	0.00%
2023/05/29	4	48.66	0	48.60	48.60	4	5,308	0.08%
2023/05/26	5	48.60	0.6	48.40	48.55	4.4	5,297	0.08%
2023/05/25	3	48.45	0	0.00	48.50	3	5,277	0.06%
2023/05/23	1	48.35	0	0.00	48.50	1	5,243	0.02%
2023/05/22	0.5	49.00	0.2	48.80	48.80	0.3	5,233	0.01%
2023/05/19	1	48.35	0	0.00	48.00	1	5,191	0.02%
2023/05/18	1.1	48.45	0	0.00	48.30	1.1	5,146	0.02%
2023/05/17	0	48.75	0	0.00	48.70	0	5,102	0.00%
2023/05/16	0	48.75	0	0.00	48.70	0	5,084	0.00%
2023/05/15	1.1	48.32	5.5	48.39	48.55	-4.4	5,072	-0.09%
2023/05/12	2	48.15	1	48.95	49.05	1	5,044	0.02%
2023/05/11	1	49.00	0	0.00	48.25	1	4,967	0.02%
2023/05/09	1	49.65	1	49.15	49.05	0	4,878	0.00%
2023/05/08	3	49.45	2	49.63	49.45	1	4,856	0.02%
2023/05/04	1	48.60	0	0.00	49.00	1	4,794	0.02%
2023/05/03	2	48.70	0	0.00	48.55	2	4,767	0.04%
2023/05/02	8	49.73	1	49.40	49.30	7	4,739	0.15%
2023/04/28	1	49.50	2	49.40	49.45	-1	4,707	-0.02%
2023/04/26	1	48.40	0	0.00	48.60	1	4,633	0.02%
2023/04/25	0.1	48.40	0	0.00	48.20	0.1	4,599	0.00%
2023/04/24	0	48.57	0	0.00	48.90	0	4,555	0.00%
2023/04/21	1.1	48.50	0	0.00	48.30	1.1	4,527	0.02%
2023/04/20	0.1	48.54	0	0.00	48.40	0.1	4,464	0.00%
2023/04/19	17.1	48.98	1	48.70	48.70	16.1	4,418	0.36%
2023/04/18	1.4	49.86	1	49.90	49.55	0.4	4,344	0.01%
2023/04/17	0	0.00	1	49.50	49.50	-1	4,266	-0.02%
2023/04/14	1	48.50	0.2	48.90	48.50	0.8	4,187	0.02%
2023/04/13	36	48.78	14	48.56	48.80	22	4,117	0.53%
2023/04/12	7.5	49.39	8.3	49.36	49.60	-0.8	3,967	-0.02%
2023/04/11	2.4	47.89	3	48.12	48.15	-0.6	3,828	-0.02%
2023/04/10	13.3	47.10	4.5	47.01	47.20	8.8	3,739	0.24%
2023/04/07	47.7	47.49	3.7	47.90	47.90	44	3,626	1.21%
2023/04/06	51	47.69	15.6	46.73	48.20	35.4	3,428	1.03%
2023/03/31	20.6	45.10	8.7	45.41	46.00	12	3,178	0.38%
2023/03/30	16	44.05	6	43.98	44.10	10	2,984	0.34%
2023/03/29	0	0.00	2.9	43.76	43.80	-2.9	2,908	-0.10%
2023/03/28	6	43.17	14	43.26	43.60	-8	2,874	-0.28%
2023/03/27	32	43.90	6	43.83	43.30	26	2,811	0.92%
2023/03/24	8	42.80	4	43.04	43.50	4	2,621	0.15%
2023/03/23	17	42.82	0	42.80	42.80	17	2,530	0.67%
2023/03/22	20	42.07	1	42.10	42.35	19	2,451	0.78%
2023/03/21	5	42.50	9	42.65	42.50	-4	2,352	-0.17%
2023/03/20	9	43.08	1	43.05	42.90	8	2,199	0.36%
2023/03/17	62.2	42.81	26	42.84	42.60	36.2	2,013	1.80%
2023/03/16	16	42.43	106	41.65	42.45	-90	1,551	-5.80%	大賣/
2023/03/13	0	0.00	1	35.55	35.50	-1	738	-0.14%
2023/03/09	1	35.05	2	35.48	35.10	-1	700	-0.14%
2023/03/03	1.3	34.13	0	0.00	34.00	1.3	641	0.21%
2023/03/02	1	33.45	0	0.00	33.90	1	701	0.14%
2023/03/01	2	33.55	8	33.55	33.45	-6	699	-0.86%
2023/02/24	0	0.00	2	33.15	33.30	-2	688	-0.29%
2023/02/02	1	31.65	0	0.00	31.75	1	803	0.12%
2023/02/01	1	31.75	0	0.00	31.75	1	800	0.12%
2023/01/31	1	31.50	1	31.25	31.50	0	794	0.00%
2023/01/30	0	0.00	11.2	30.91	30.95	-11.2	789	-1.42%
2023/01/13	1	30.55	0	0.00	30.20	1	785	0.13%
2023/01/11	0	0.00	0	31.35	31.00	0	846	0.00%
2023/01/04	1	31.10	0	0.00	31.25	1	851	0.12%
2023/01/03	1	31.05	0	0.00	31.05	1	852	0.12%
2022/12/22	0	0.00	1	30.25	30.35	-1	884	-0.11%
2022/12/20	1	30.10	0	0.00	30.00	1	884	0.11%
2022/12/19	0	30.80	0	0.00	30.60	0	886	0.00%
2022/12/16	1	30.60	0	0.00	30.80	1	896	0.11%
2022/12/09	4	30.88	0	0.00	30.90	4	905	0.44%
2022/12/07	1	31.20	0	0.00	31.00	1	898	0.11%
2022/12/06	1	31.50	0	0.00	31.15	1	897	0.11%
2022/12/05	1	31.50	0	0.00	31.45	1	897	0.11%
2022/12/02	2	31.55	0	0.00	31.60	2	900	0.22%
2022/11/28	1	31.20	0	0.00	31.30	1	882	0.11%
2022/11/24	3	31.70	10	31.65	31.60	-7	856	-0.82%
2022/11/16	1	32.75	0	0.00	32.60	1	720	0.14%
2022/11/08	1	30.65	0	0.00	30.75	1	672	0.15%
2022/10/28	1	29.35	0	0.00	29.30	1	709	0.14%
2022/10/14	3	29.45	0	0.00	29.35	3	767	0.39%
2022/10/04	2	32.15	0	0.00	32.30	2	754	0.27%
2022/09/28	1	31.00	0	0.00	30.95	1	754	0.13%
2022/09/27	0	0.00	2.2	31.27	32.15	-2.2	765	-0.29%
2022/09/26	2	31.00	2	31.20	30.95	0	781	0.00%
2022/09/23	2	31.80	0	0.00	31.70	2	792	0.25%
2022/09/15	1	33.30	0	0.00	33.25	1	995	0.10%
2022/09/14	1	32.95	0	0.00	33.50	1	1,002	0.10%
2022/09/13	0	0.00	7	33.45	33.65	-7	998	-0.70%
2022/09/12	2	33.25	0	0.00	33.25	2	1,004	0.20%
2022/09/06	1	32.35	0	0.00	32.30	1	1,007	0.10%
2022/09/05	1	32.95	0	0.00	32.70	1	1,019	0.10%
2022/08/19	1	31.20	0	0.00	31.85	1	1,182	0.08%
2022/08/18	1	32.00	5	32.40	31.50	-4	1,178	-0.34%
2022/08/05	1	29.20	0	0.00	29.65	1	1,100	0.09%
2022/08/01	1	29.20	1	28.00	29.30	0	1,086	0.00%
2022/07/29	1.8	27.36	1	27.05	27.65	0.8	1,055	0.08%
2022/07/25	1	28.50	0	0.00	28.50	1	1,016	0.10%
2022/07/21	0	0.00	1	27.05	27.00	-1	1,001	-0.10%
2022/07/18	0	0.00	1	26.00	26.40	-1	980	-0.10%
2022/07/14	0.3	27.00	0	0.00	26.90	0.3	974	0.03%
2022/07/11	0	0.00	1	26.45	26.40	-1	969	-0.10%
2022/07/07	1	27.00	0	0.00	27.15	1	971	0.10%
2022/07/05	6	27.22	1	27.20	27.20	5	976	0.51%
2022/07/01	0.1	26.00	0	0.00	25.60	0.1	963	0.01%
2022/06/30	0.2	27.00	0	0.00	26.55	0.2	962	0.02%
2022/06/29	0.2	28.15	0	0.00	28.20	0.2	946	0.02%
2022/06/28	44	29.48	0	0.00	29.50	44	902	4.87%
2022/06/27	1	29.50	0	0.00	29.65	1	903	0.11%
2022/06/24	0	30.02	0	0.00	29.95	0	914	0.00%
2022/06/23	17.2	29.33	6	30.40	30.40	11.2	930	1.20%
2022/06/22	0.2	31.40	0	0.00	31.80	0.2	865	0.02%
2022/06/20	0.2	32.00	0	0.00	32.10	0.2	895	0.02%
2022/06/17	0.1	32.90	0	0.00	32.95	0.1	910	0.01%
2022/06/16	0.2	33.72	0	0.00	33.20	0.2	934	0.02%
2022/06/10	0.2	34.50	0	0.00	34.25	0.2	1,029	0.01%
2022/06/08	2	36.30	0	0.00	35.95	2	992	0.20%
2022/06/06	0	0.00	0.1	37.13	37.35	-0.1	917	-0.01%
2022/05/31	0	0.00	0.4	35.85	36.10	-0.4	912	-0.04%
2022/05/18	1	34.00	0	0.00	34.20	1	878	0.11%
2022/05/10	1	34.00	0	0.00	34.80	1	850	0.12%
2022/05/04	2	34.43	10	33.95	34.45	-8	845	-0.95%
2022/04/27	0.1	33.30	0	0.00	33.55	0.1	851	0.01%
2022/04/19	0	0.00	3	34.45	34.65	-3	894	-0.34%
2022/04/11	0	0.00	1	34.30	34.35	-1	933	-0.11%
2022/04/08	2	34.75	1	34.70	34.80	1	932	0.11%
2022/04/06	1.2	34.13	0	0.00	34.05	1.2	913	0.13%
2022/03/28	0.8	34.60	0	0.00	35.40	0.8	827	0.10%
2022/03/25	0.2	35.29	0	0.00	35.30	0.2	802	0.02%
2022/03/24	0.1	35.50	0	0.00	35.50	0.1	795	0.01%
2022/03/23	0	0.00	3	35.50	35.70	-3	781	-0.38%
2022/03/22	0	0.00	2	35.65	35.80	-2	771	-0.26%
2022/03/21	0.2	35.65	5	35.55	35.95	-4.8	752	-0.64%
2022/03/16	6.7	35.84	0	0.00	36.25	6.7	708	0.94%
2022/03/14	0.1	39.05	0	0.00	39.15	0.1	620	0.01%
2022/03/09	0.2	39.05	1	39.05	39.00	-0.8	623	-0.13%
2022/03/08	0.6	38.94	0	0.00	39.00	0.6	626	0.10%
2022/02/22	1.1	39.30	0	0.00	39.40	1.1	652	0.17%
2022/02/18	0.3	39.48	0	0.00	39.40	0.3	663	0.05%
2022/02/16	0.1	39.45	0	0.00	39.40	0.1	694	0.01%
2022/02/14	0.1	39.30	0	0.00	39.10	0.1	760	0.01%
2022/02/09	0	0.00	1	39.35	39.50	-1	775	-0.13%
2022/02/08	0.2	39.50	0	0.00	39.55	0.2	773	0.03%
2022/02/07	1.2	39.28	0	39.40	39.55	1.2	771	0.15%
2022/01/26	1	38.90	0	0.00	39.00	1	769	0.13%
2022/01/25	0.1	38.85	0	0.00	39.00	0.1	773	0.01%
2022/01/24	0.1	39.00	0	0.00	39.00	0.1	774	0.01%
2022/01/14	1	39.50	4	39.55	39.85	-3	722	-0.42%
2022/01/12	1	39.85	0	0.00	40.05	1	705	0.14%
2022/01/10	0	0.00	0.2	40.18	40.15	-0.2	685	-0.03%
2022/01/07	0	0.00	1.8	40.04	40.15	-1.8	684	-0.26%
2022/01/06	0	0.00	0.9	40.15	40.40	-0.9	670	-0.13%
2022/01/05	0	0.00	0.2	40.35	40.40	-0.2	665	-0.03%
2022/01/04	0	0.00	21	40.23	40.50	-21	665	-3.16%
2022/01/03	1	40.25	1	40.25	40.55	0	658	0.00%
2021/12/24	1	40.10	0	0.00	40.30	1	670	0.15%
2021/12/21	1	40.25	0	0.00	40.20	1	665	0.15%
2021/12/14	2	41.65	0	0.00	41.75	2	636	0.31%
2021/12/13	0	0.00	2	42.08	42.20	-2	649	-0.31%
2021/12/10	0	0.00	0.2	41.70	41.85	-0.2	641	-0.03%
2021/12/06	0	0.00	2	41.40	41.45	-2	656	-0.30%
2021/12/01	1	40.15	0	0.00	40.70	1	662	0.15%
2021/11/30	1	40.30	0	0.00	40.45	1	665	0.15%
2021/11/26	5	40.46	0	0.00	40.85	5	684	0.73%
2021/11/25	0	0.00	3	40.33	41.20	-3	678	-0.44%
2021/11/24	11	39.61	0	0.00	39.75	11	675	1.63%
2021/11/22	1	40.10	0	0.00	40.20	1	741	0.13%
2021/11/19	0	40.40	0	0.00	40.30	0	821	0.00%
2021/11/15	3	40.15	2	40.20	40.10	1	898	0.11%
2021/11/12	0	0.00	1	40.50	40.65	-1	892	-0.11%
2021/11/10	0	0.00	1	38.90	39.10	-1	867	-0.12%
2021/11/09	10	39.00	0	0.00	38.90	10	874	1.14%
2021/11/08	0.1	39.10	1	39.00	38.95	-0.9	888	-0.10%
2021/11/04	0	0.00	1	39.05	38.95	-1	925	-0.11%
2021/11/03	0.5	39.05	0	0.00	39.05	0.5	949	0.05%
2021/11/02	1	38.85	0	0.00	38.90	1	957	0.10%
2021/10/29	2	38.85	0	0.00	38.80	2	989	0.20%
2021/10/28	0.1	38.80	0	0.00	38.80	0.1	1,030	0.00%
2021/10/27	0.1	38.95	0	0.00	38.80	0.1	1,105	0.01%
2021/10/26	0	0.00	1	38.80	38.90	-1	1,256	-0.08%
2021/10/25	0	0.00	1	39.00	38.95	-1	1,266	-0.08%
2021/10/22	0	0.00	1	39.00	39.00	-1	1,273	-0.08%
2021/10/20	2	39.00	4	39.05	39.10	-2	1,278	-0.16%
2021/10/18	2	39.05	0	0.00	39.05	2	1,284	0.16%
2021/10/15	0.2	38.55	0	0.00	38.85	0.2	1,289	0.01%
2021/10/14	0.3	38.60	2	38.63	38.55	-1.7	1,288	-0.13%
2021/10/13	0.5	38.70	0	0.00	38.30	0.5	1,293	0.04%
2021/10/05	4	38.07	0	0.00	38.10	4	1,314	0.30%
2021/10/04	1	38.00	0	0.00	37.95	1	1,314	0.08%
2021/10/01	0	0.00	12	38.13	38.10	-12	1,321	-0.91%
2021/09/29	0	0.00	1	38.45	38.40	-1	1,326	-0.08%
2021/09/24	10	38.20	0	0.00	38.20	10	1,332	0.75%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/09/16	0.5	38.50	0	0.00	38.30	0.5	1,320	0.04%
2021/09/13	0	0.00	3	39.23	39.50	-3	1,275	-0.24%
2021/09/06	1	39.00	0	0.00	38.75	1	1,253	0.08%
2021/09/03	2	39.25	0	0.00	39.15	2	1,247	0.16%
2021/09/02	2	39.20	0	0.00	39.10	2	1,241	0.16%
2021/08/30	0	0.00	1	38.60	38.65	-1	1,215	-0.08%
2021/08/27	2	38.15	0	0.00	38.00	2	1,202	0.17%
2021/08/26	4	38.48	0	0.00	38.55	4	1,163	0.34%
2021/08/25	3	42.05	13	42.09	42.20	-10	1,127	-0.89%
2021/08/24	1	42.00	2	42.20	42.10	-1	1,050	-0.10%
2021/08/23	3	42.35	0	0.00	42.25	3	1,012	0.30%
2021/08/20	0.1	42.25	0	0.00	42.10	0.1	982	0.01%
2021/08/18	1	41.90	0	0.00	42.50	1	963	0.10%
2021/08/17	2	42.03	0	0.00	41.95	2	947	0.21%
2021/08/10	0	0.00	1	43.30	43.05	-1	894	-0.11%
2021/08/09	0	0.00	12	44.30	43.75	-12	905	-1.32%
2021/08/05	2	44.35	1	44.45	44.40	1	938	0.11%
2021/08/04	1	44.35	0	0.00	44.45	1	994	0.10%
2021/08/03	0	0.00	1	44.20	44.40	-1	1,012	-0.10%
2021/08/02	16	43.84	0	0.00	43.20	16	992	1.61%
2021/07/30	2	43.05	5	43.00	42.95	-3	932	-0.32%
2021/07/27	0	0.00	4	40.40	40.50	-4	826	-0.48%
2021/07/26	1	40.80	1	40.75	40.70	0	847	0.00%
2021/07/23	0	0.00	2	40.20	40.40	-2	863	-0.23%
2021/07/16	0	0.00	1	40.20	40.35	-1	947	-0.11%
2021/07/08	1	40.05	0	0.00	40.05	1	1,028	0.10%
2021/07/01	0	0.00	1	39.00	39.00	-1	1,098	-0.09%
2021/06/18	0	0.00	1	39.20	39.15	-1	1,527	-0.07%
2021/06/17	0	0.00	1	39.35	39.40	-1	1,565	-0.06%
2021/06/15	1	39.30	0	0.00	39.40	1	1,616	0.06%
2021/06/08	1	38.75	0	0.00	38.85	1	1,702	0.06%
2021/06/07	2	38.43	1	38.55	38.50	1	1,704	0.06%
2021/05/31	1	39.00	0	0.00	38.90	1	1,783	0.06%
2021/05/20	1	38.25	0	0.00	38.25	1	1,833	0.05%
2021/05/18	2	37.43	4	38.08	38.10	-2	1,840	-0.11%
2021/05/17	1	36.05	0	0.00	36.15	1	1,839	0.05%
2021/05/14	3	37.43	0	0.00	37.30	3	1,806	0.17%
2021/05/13	1	37.85	0	0.00	37.55	1	1,779	0.06%
2021/05/12	6	38.46	2	38.30	38.35	4	1,745	0.23%
2021/05/11	12	40.28	0	0.00	39.75	12	1,681	0.71%
2021/05/07	0	0.00	1	40.00	39.95	-1	1,655	-0.06%
2021/05/04	1	39.85	0	0.00	39.25	1	1,636	0.06%
2021/05/03	5	40.28	1	40.15	40.15	4	1,606	0.25%
2021/04/28	1	40.35	0	0.00	40.35	1	1,605	0.06%
2021/04/21	0	0.00	1	39.80	39.80	-1	1,594	-0.06%
2021/04/20	1	39.55	0	0.00	39.60	1	1,598	0.06%
2021/04/14	5	38.49	9	38.38	38.55	-4	1,624	-0.25%
2021/04/12	0	0.00	1	38.40	38.35	-1	1,648	-0.06%
2021/04/09	3	38.63	0	0.00	38.65	3	1,628	0.18%
2021/04/08	3	38.90	0	0.00	38.95	3	1,616	0.19%
2021/04/07	6	38.87	0	0.00	38.95	6	1,609	0.37%
2021/04/06	0	0.00	1	38.90	38.85	-1	1,610	-0.06%
2021/03/30	4	38.86	0	0.00	38.90	4	1,582	0.25%
2021/03/29	2	38.68	0	0.00	38.85	2	1,563	0.13%
2021/03/26	1	39.25	0	0.00	39.10	1	1,513	0.07%
2021/03/25	13	38.88	0	0.00	39.60	13	1,493	0.87%
2021/03/24	1	42.40	0	0.00	42.75	1	1,296	0.08%
2021/03/23	6	42.69	3	42.95	42.60	3	1,294	0.23%
2021/03/22	8	43.24	11	43.81	43.90	-3	1,256	-0.24%
2021/03/18	3	42.25	0	0.00	42.75	3	1,214	0.25%
2021/03/17	2	41.18	0	0.00	41.40	2	1,195	0.17%
2021/03/15	0	0.00	6	41.00	40.80	-6	1,223	-0.49%
2021/03/11	1	40.20	0	0.00	40.30	1	1,289	0.08%
2021/03/09	2	39.85	2	40.00	40.20	0	1,292	0.00%
2021/03/05	2	40.40	1	41.20	40.40	1	1,275	0.08%
2021/03/04	1	40.80	1	40.65	40.80	0	1,253	0.00%
2021/03/03	1	40.05	0	0.00	40.10	1	1,245	0.08%
2021/03/02	1	39.95	0	0.00	39.95	1	1,237	0.08%
2021/02/26	0	0.00	1	39.85	39.85	-1	1,233	-0.08%
2021/02/24	4	39.75	0	0.00	39.75	4	1,246	0.32%
2021/02/23	1	39.90	0	0.00	39.85	1	1,313	0.08%
2021/02/18	0.3	39.05	0	0.00	39.20	0.3	1,351	0.02%
2021/02/01	1	37.50	0	0.00	37.95	1	1,383	0.07%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/21	1	37.40	0	0.00	37.65	1	1,348	0.07%
2021/01/20	2	37.70	0	0.00	37.70	2	1,336	0.15%
2021/01/18	2.3	38.13	0	0.00	38.35	2.3	1,316	0.17%
2021/01/15	3	38.33	0	0.00	38.35	3	1,308	0.23%
2021/01/14	1.2	38.83	2	39.00	39.00	-0.8	1,324	-0.06%
2021/01/13	1	39.00	0	0.00	39.35	1	1,319	0.08%
2021/01/12	0.2	39.65	0	0.00	39.65	0.2	1,296	0.02%
2021/01/08	13	39.82	3	40.00	40.00	10	1,272	0.79%
2021/01/07	0	0.00	2	40.20	40.20	-2	1,240	-0.16%
2021/01/06	5	40.19	9	40.28	40.10	-4	1,254	-0.32%
2021/01/05	0	0.00	9	39.95	39.95	-9	1,233	-0.73%
2021/01/04	1	39.55	0	0.00	39.55	1	1,208	0.08%
2020/12/31	5	39.55	0	0.00	39.40	5	1,203	0.42%
2020/12/29	10	39.05	0	0.00	39.20	10	1,213	0.82%
2020/12/28	4	39.06	5	39.20	39.20	-1	1,247	-0.08%
2020/12/23	11	38.96	0	0.00	39.00	11	1,266	0.87%
2020/12/21	6	39.16	0	0.00	39.20	6	1,316	0.46%
2020/12/18	0	0.00	5	38.25	38.40	-5	1,302	-0.38%
2020/12/11	1	38.20	0	0.00	38.25	1	1,437	0.07%
2020/12/10	7	37.90	0	0.00	38.35	7	1,468	0.48%
2020/12/09	1	37.20	0	0.00	37.90	1	1,458	0.07%
2020/12/08	3	38.70	0	0.00	38.25	3	1,396	0.21%
2020/12/07	1	40.00	1	40.00	39.80	0	1,345	0.00%
2020/12/01	1	39.65	0	0.00	39.65	1	1,362	0.07%
2020/11/30	5	39.80	0	0.00	39.60	5	1,370	0.36%
2020/11/23	1	38.70	0	0.00	39.30	1	1,386	0.07%
2020/11/20	2	39.30	0	0.00	38.95	2	1,381	0.14%
2020/11/18	0	0.00	8	40.04	40.25	-8	1,429	-0.56%
2020/11/17	4	39.70	0	0.00	39.70	4	1,429	0.28%
2020/11/16	1	39.35	0	0.00	39.35	1	1,446	0.07%
2020/11/13	0	0.00	1	39.40	39.35	-1	1,464	-0.07%
2020/10/08	0	0.00	5	38.60	38.50	-5	1,566	-0.32%
2020/10/06	1	38.80	0	0.00	39.00	1	1,616	0.06%
2020/09/15	0	0.00	2	38.00	38.35	-2	2,168	-0.09%
2020/09/07	0	0.00	1	37.40	37.25	-1	2,170	-0.05%
2020/08/26	2	36.90	0	0.00	37.30	2	2,239	0.09%
2020/08/25	2	37.30	0	0.00	37.25	2	2,270	0.09%
2020/08/24	0	0.00	2	37.90	37.85	-2	2,238	-0.09%
2020/08/19	1	35.80	3	35.90	35.90	-2	2,184	-0.09%
2020/08/13	1	35.20	0	0.00	35.50	1	2,230	0.04%
2020/08/07	3	35.45	1	35.45	35.45	2	2,309	0.09%
2020/07/17	0	0.00	2	34.93	35.00	-2	2,395	-0.08%
2020/07/13	5	32.99	1	33.20	33.35	4	2,361	0.17%
2020/07/10	3	32.85	1	33.35	33.75	2	2,330	0.09%
2020/07/09	8	34.27	2.6	33.97	34.15	5.4	2,279	0.24%
2020/07/08	0	0.00	1	35.90	35.85	-1	2,192	-0.05%
2020/07/06	4	38.95	0	0.00	39.50	4	1,963	0.20%
2020/07/03	3	38.20	3	38.60	38.70	0	1,897	0.00%
2020/07/02	1	36.90	0	0.00	36.85	1	1,813	0.06%
2020/06/30	1	36.00	0	0.00	36.20	1	1,773	0.06%
2020/06/29	0	0.00	1	36.05	36.00	-1	1,770	-0.06%
2020/06/23	0	0.00	30	36.45	35.80	-30	1,936	-1.55%
2020/06/22	0	0.00	2	35.80	36.15	-2	1,911	-0.10%
2020/06/09	0	0.00	1	34.90	34.90	-1	2,087	-0.05%
2020/06/08	0	0.00	6	34.60	34.75	-6	2,132	-0.28%
2020/06/05	0	0.00	1	35.00	35.00	-1	2,122	-0.05%
2020/06/04	1	34.75	0	0.00	34.90	1	2,158	0.05%
2020/06/03	2	34.78	2	34.90	34.90	0	2,179	0.00%
2020/06/02	2	34.60	0	0.00	34.75	2	2,159	0.09%
2020/05/29	0	0.00	3	33.98	34.05	-3	2,142	-0.14%
2020/05/28	5	33.90	5	33.55	33.85	0	2,139	0.00%
2020/05/27	0	0.00	5	33.94	34.00	-5	2,147	-0.23%
2020/05/26	0	0.00	2	33.50	33.70	-2	2,157	-0.09%
2020/05/25	0	0.00	12	32.73	33.35	-12	2,133	-0.56%
2020/05/21	0	0.00	3	32.20	32.15	-3	2,092	-0.14%
2020/05/15	0	0.00	1	31.55	31.45	-1	2,050	-0.05%
2020/05/14	10	31.20	0	0.00	31.45	10	2,038	0.49%
2020/05/13	1	31.90	0	0.00	31.80	1	2,007	0.05%
2020/05/12	4	31.68	0	0.00	31.85	4	2,023	0.20%
2020/05/11	2	31.60	0	0.00	32.15	2	2,011	0.10%
2020/05/08	3	31.80	0	0.00	31.60	3	1,990	0.15%
2020/05/06	20	31.70	0	0.00	31.80	20	1,983	1.01%
2020/05/05	1	31.80	0	0.00	32.00	1	1,973	0.05%
2020/05/04	0	0.00	2	32.00	32.00	-2	1,975	-0.10%
2020/04/30	0	0.00	1	32.60	32.40	-1	1,959	-0.05%
2020/04/29	0	0.00	2	31.50	32.00	-2	1,952	-0.10%
2020/04/24	1	30.50	0	0.00	30.65	1	1,972	0.05%
2020/04/23	10	30.70	0	0.00	30.65	10	1,972	0.51%
2020/04/22	0	0.00	10	29.93	30.65	-10	1,967	-0.51%
2020/04/20	0	0.00	1	30.45	30.75	-1	1,901	-0.05%
2020/04/17	1	31.10	0	0.00	30.80	1	1,900	0.05%
2020/04/14	1	30.75	0	0.00	30.80	1	1,873	0.05%
2020/04/13	0	0.00	1	30.70	30.65	-1	1,877	-0.05%
2020/04/10	0	0.00	10	30.45	30.35	-10	1,878	-0.53%
2020/04/09	0	0.00	1	29.35	29.50	-1	1,869	-0.05%
2020/04/07	1	29.20	0	0.00	29.15	1	1,947	0.05%
2020/04/06	0	0.00	8	28.65	28.95	-8	2,008	-0.40%
2020/03/31	3	28.90	3	29.23	29.00	0	2,002	0.00%
2020/03/30	1	28.75	0	0.00	28.85	1	1,993	0.05%
2020/03/27	13	29.29	0	0.00	28.30	13	1,989	0.65%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/25	1	24.75	1	24.70	24.75	0	1,861	0.00%
2020/03/24	0	0.00	1	23.50	23.60	-1	1,842	-0.05%
2020/03/23	2	21.65	0	0.00	22.30	2	1,846	0.11%
2020/03/20	3.1	22.20	11	22.35	22.35	-7.9	1,855	-0.43%
2020/03/19	5	20.87	2	20.50	20.45	3	1,817	0.17%
2020/03/18	3	23.25	10	23.50	22.70	-7	1,755	-0.40%
2020/03/17	0	0.00	12	22.91	24.00	-12	1,742	-0.69%
2020/03/16	14	25.07	0	0.00	24.70	14	1,713	0.82%
2020/03/13	3	24.40	0	0.00	26.55	3	1,715	0.17%
2020/03/12	2	25.75	0	0.00	27.00	2	1,674	0.12%
2020/03/10	0	0.00	5	27.00	27.75	-5	1,618	-0.31%
2020/03/06	0	0.00	2	29.28	29.25	-2	1,532	-0.13%
2020/03/04	10	29.00	0	0.00	28.90	10	1,530	0.65%
2020/03/03	2	29.90	0	0.00	29.50	2	1,523	0.13%
2020/03/02	0	0.00	2	29.10	29.40	-2	1,522	-0.13%
2020/02/26	0	0.00	1	31.05	31.05	-1	1,526	-0.07%
2020/02/25	3	31.03	0	0.00	31.30	3	1,526	0.20%
2020/02/18	0	0.00	4	32.14	32.25	-4	1,592	-0.25%
2020/02/06	0	0.00	4	31.00	30.95	-4	1,594	-0.25%
2020/02/04	0	0.00	2	30.65	30.75	-2	1,592	-0.13%
2020/01/31	0	0.00	6	30.20	30.75	-6	1,621	-0.37%
2020/01/30	1	31.05	1	30.15	29.85	0	1,629	0.00%
2020/01/10	0	0.00	2	31.50	31.35	-2	1,678	-0.12%
2020/01/09	2	31.70	0	0.00	31.60	2	1,689	0.12%
2020/01/06	2	31.38	6	31.63	31.65	-4	1,665	-0.24%
2020/01/02	0	0.00	2	32.18	32.10	-2	1,604	-0.12%
2019/12/31	13	31.50	0	0.00	31.60	13	1,585	0.82%
2019/12/30	7	33.04	1	32.85	33.00	6	1,492	0.40%
2019/12/27	0	0.00	5	33.78	34.10	-5	1,420	-0.35%
2019/12/25	12	33.33	1	32.90	33.25	11	1,390	0.79%
2019/12/24	1	33.60	1	33.65	33.55	0	1,361	0.00%
2019/12/23	0	0.00	1	32.50	32.60	-1	1,318	-0.08%
2019/12/19	0	0.00	0.8	31.30	31.40	-0.8	1,279	-0.06%
2019/12/18	0	0.00	2	31.00	31.30	-2	1,273	-0.16%
2019/12/12	1	29.95	5	30.25	30.45	-4	1,212	-0.33%
2019/12/10	1	30.60	2	30.95	30.50	-1	1,169	-0.09%
2019/12/09	0	0.00	11	29.72	30.60	-11	1,149	-0.96%
2019/12/06	0	0.00	3	29.30	29.30	-3	1,125	-0.27%
2019/11/29	1	28.75	0	0.00	28.70	1	1,176	0.08%
2019/11/26	1	27.90	0	0.00	28.45	1	1,128	0.09%
2019/11/25	0	0.00	1	29.15	28.20	-1	1,117	-0.09%
2019/11/21	0	0.00	2	28.60	28.45	-2	1,060	-0.19%
2019/11/20	0	0.00	3	28.10	28.40	-3	1,036	-0.29%
2019/11/19	4	27.70	0	0.00	27.85	4	1,010	0.40%
2019/11/05	7	26.49	0	0.00	26.40	7	1,011	0.69%
2019/11/04	1	26.55	0	0.00	26.55	1	1,018	0.10%
2019/11/01	12	26.60	0	0.00	26.80	12	1,020	1.18%
2019/10/30	0	0.00	8	27.23	27.25	-8	981	-0.82%
2019/10/28	4	26.33	0	0.00	26.40	4	942	0.42%
2019/10/25	0	0.00	3	26.00	25.85	-3	948	-0.32%
2019/10/22	0	0.00	4	25.10	25.50	-4	917	-0.44%
2019/10/18	5	24.15	0	0.00	24.70	5	904	0.55%
2019/09/11	3	23.28	0	0.00	23.30	3	1,322	0.23%
2019/09/10	10	23.40	0	0.00	23.60	10	1,310	0.76%
2019/09/03	6	24.16	0	0.00	24.20	6	1,298	0.46%
2019/09/02	1	24.55	0	0.00	24.45	1	1,295	0.08%
2019/08/30	8	24.64	0	0.00	24.65	8	1,312	0.61%
2019/08/27	2	24.65	0	0.00	24.65	2	1,383	0.14%
2019/08/26	2	24.15	0	0.00	24.70	2	1,420	0.14%
2019/08/20	8	24.37	0	0.00	24.10	8	1,499	0.53%
2019/08/19	17	24.75	0	0.00	24.75	17	1,496	1.14%
2019/08/15	3	24.20	0	0.00	24.60	3	1,485	0.20%
2019/08/14	0	0.00	2	24.45	24.50	-2	1,471	-0.14%
2019/08/13	1	24.70	2	24.90	24.75	-1	1,457	-0.07%
2019/08/06	11	23.03	0	0.00	23.20	11	1,427	0.77%
2019/07/30	6	23.34	0	0.00	23.05	6	1,384	0.43%
2019/07/19	0	0.00	2.8	23.14	22.95	-2.8	1,248	-0.22%
2019/07/18	0	0.00	0.8	23.00	23.20	-0.8	1,233	-0.06%
2019/07/16	3	22.80	1	22.45	22.70	2	1,214	0.16%
2019/07/11	2	21.75	0	0.00	21.60	2	1,164	0.17%
2019/07/09	0.5	21.65	2	21.80	21.75	-1.5	1,138	-0.13%
2019/07/05	0.1	21.80	0	0.00	21.95	0.1	1,117	0.01%
2019/07/04	0	0.00	1	21.90	21.95	-1	1,096	-0.09%
2019/07/03	0	0.00	0.3	21.45	21.60	-0.3	1,082	-0.03%
2019/07/01	0	0.00	1.5	20.65	20.75	-1.5	1,044	-0.14%
2019/06/27	4	20.03	0	0.00	20.05	4	1,019	0.39%
2019/06/26	0	0.00	2	21.20	21.20	-2	935	-0.21%
2019/06/24	2	21.20	0	0.00	21.20	2	880	0.23%
2019/06/20	2	20.95	2	20.95	21.05	0	890	0.00%
2019/06/19	2	21.05	0	0.00	21.30	2	864	0.23%
2019/06/18	10	21.15	1	21.10	21.05	9	839	1.07%
2019/06/06	1	20.70	0	0.00	20.95	1	752	0.13%
2019/06/05	3	21.20	0	0.00	21.05	3	734	0.41%
2019/06/04	5.4	21.68	1	21.75	21.75	4.4	694	0.63%
2019/06/03	0	0.00	1	22.00	22.00	-1	666	-0.15%
2019/05/31	2	21.95	2	21.85	21.95	0	646	0.00%
2019/05/30	5	21.35	2	21.55	21.60	3	606	0.49%
2019/05/28	0	0.00	1	21.00	20.90	-1	571	-0.18%
2019/05/27	0	0.00	6	20.45	20.80	-6	552	-1.09%
2019/05/17	0	0.00	99.6	20.03	19.80	-99.6	519	-19.18%
2019/05/16	0	0.00	4	20.00	20.00	-4	512	-0.78%
2019/05/13	0	0.00	2	19.30	19.20	-2	490	-0.41%
2019/05/08	0	0.00	1	19.15	19.25	-1	494	-0.20%
2019/04/30	1	19.05	0	0.00	19.05	1	530	0.19%
2019/04/24	0	0.00	1	19.35	19.25	-1	536	-0.19%
2019/04/01	2	18.70	0	0.00	18.65	2	540	0.37%
2019/03/28	3	18.60	0	0.00	18.65	3	541	0.55%
2019/02/26	0	0.00	2	19.50	19.70	-2	483	-0.41%
2019/02/20	0	0.00	2	19.15	19.15	-2	468	-0.43%
2019/02/14	1	19.00	0	0.00	19.00	1	447	0.22%
2019/02/12	0.2	18.80	0	0.00	18.85	0.2	442	0.05%
2019/01/25	0	0.00	2	18.60	18.75	-2	464	-0.43%
2019/01/24	0	0.00	5	18.30	18.30	-5	470	-1.06%
2019/01/22	5	17.75	4	17.91	18.20	1	483	0.21%
2019/01/21	2	17.65	0	0.00	17.65	2	476	0.42%
2019/01/02	0	0.00	2	17.00	17.00	-2	563	-0.36%
2018/12/13	0	0.00	2	16.25	16.25	-2	544	-0.37%
2018/12/06	1	16.20	0	0.00	16.30	1	551	0.18%
2018/12/03	1	16.50	0	0.00	16.55	1	574	0.17%
2018/11/22	1	16.40	0	0.00	16.40	1	580	0.17%
2018/11/16	0	0.00	1	16.30	16.40	-1	581	-0.17%
2018/11/14	1	16.20	0	0.00	16.15	1	583	0.17%
2018/10/31	0	0.00	2	16.35	16.25	-2	685	-0.29%
2018/10/25	2	15.50	0	0.00	15.45	2	679	0.29%
2018/10/23	3	16.30	0	0.00	16.15	3	650	0.46%
2018/10/22	2	16.60	0	0.00	16.55	2	642	0.31%
2018/10/15	1	17.20	0	0.00	17.00	1	667	0.15%
2018/10/11	1	17.20	0	0.00	17.05	1	693	0.14%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/10/05	3	18.03	70	18.09	18.00	-67	772	-8.67%
2018/10/01	2	18.40	0	0.00	18.35	2	861	0.23%
2018/09/10	0	0.00	15.6	18.05	18.05	-15.6	1,046	-1.49%
2018/09/07	2	18.50	20	18.50	18.40	-18	1,045	-1.72%
2018/08/15	9	18.74	0	0.00	18.75	9	1,644	0.55%
2018/08/14	3	18.95	0	0.00	19.05	3	1,654	0.18%
2018/08/13	9	19.27	0	0.00	19.20	9	1,662	0.54%
2018/08/02	2	19.55	0	0.00	19.55	2	1,755	0.11%
2018/07/23	3	19.20	0	0.00	19.30	3	1,827	0.16%
2018/07/16	5	20.55	0	0.00	20.60	5	1,806	0.28%
2018/07/13	0	0.00	7	22.40	22.55	-7	1,759	-0.40%
2018/07/09	0	0.00	2	22.05	22.00	-2	1,668	-0.12%
2018/07/04	5	22.35	0	0.00	22.60	5	1,662	0.30%
2018/07/03	0	0.00	5	23.05	22.45	-5	1,678	-0.30%
2018/06/29	15	23.35	0	0.00	23.45	15	1,669	0.90%
2018/06/22	2	23.80	0	0.00	23.85	2	1,675	0.12%
2018/06/21	1	24.20	0	0.00	23.95	1	1,689	0.06%
2018/06/14	5	24.35	2	24.30	24.35	3	1,778	0.17%
2018/06/11	1	24.00	0	0.00	23.65	1	1,766	0.06%
2018/06/04	0	0.00	134	23.41	23.45	-134	1,693	-7.91%	大賣/鉅額交易
2018/05/30	1	22.30	1	22.25	23.00	0	1,646	0.00%
2018/05/28	0	0.00	7	22.60	22.60	-7	1,669	-0.42%
2018/05/25	2	23.00	3	22.85	22.45	-1	1,670	-0.06%
2018/05/24	10	22.95	19	22.96	23.00	-9	1,651	-0.54%
2018/05/23	3	22.20	11	22.38	22.50	-8	1,603	-0.50%
2018/05/18	10	21.50	2	21.80	21.90	8	1,597	0.50%
2018/05/16	10	21.30	1	21.40	21.40	9	1,562	0.58%
2018/05/15	3	20.80	0	0.00	20.95	3	1,545	0.19%
2018/05/14	1	20.95	0	0.00	20.75	1	1,578	0.06%
2018/05/11	2	20.70	0	0.00	20.70	2	1,569	0.13%
2018/05/09	2	20.80	0	0.00	20.70	2	1,551	0.13%
2018/05/04	1	21.00	0	0.00	20.90	1	1,555	0.06%
2018/04/30	25	20.95	0	0.00	21.40	25	1,527	1.64%
2018/04/27	5	20.50	0	0.00	20.55	5	1,506	0.33%
2018/04/25	4	20.58	0	0.00	20.70	4	1,512	0.26%
2018/04/24	6	20.90	0	0.00	20.85	6	1,492	0.40%
2018/04/20	20	21.15	0	0.00	21.15	20	1,490	1.34%
2018/04/17	4	21.00	0	0.00	21.15	4	1,502	0.27%
2018/04/16	7	21.36	0	0.00	21.20	7	1,485	0.47%
2018/04/13	6	21.53	0	0.00	21.45	6	1,483	0.40%
2018/04/09	10	21.74	2	21.65	21.50	8	1,564	0.51%
2018/04/03	9	21.84	1	21.75	21.95	8	1,589	0.50%
2018/04/02	8	22.17	0	0.00	22.10	8	1,578	0.51%
2018/03/30	1	22.30	10	22.40	22.20	-9	1,606	-0.56%
2018/03/29	5	22.40	0	0.00	22.30	5	1,602	0.31%
2018/03/27	0	0.00	4	22.43	22.35	-4	1,600	-0.25%
2018/03/26	0	0.00	5	22.30	22.30	-5	1,585	-0.32%
2018/03/23	5	21.40	1	21.40	22.10	4	1,557	0.26%
2018/03/22	2	21.80	0	0.00	21.75	2	1,509	0.13%
2018/03/19	0	0.00	4	22.45	22.30	-4	1,409	-0.28%
2018/03/15	2	22.25	0	0.00	22.35	2	1,374	0.15%
2018/03/14	0	0.00	5	22.25	22.20	-5	1,366	-0.37%
2018/03/12	2	21.55	0	0.00	21.50	2	1,315	0.15%
2018/03/07	0	0.00	1	21.45	21.15	-1	1,298	-0.08%
2018/03/02	1	20.95	2	21.20	21.40	-1	1,252	-0.08%
2018/02/23	4	20.53	0	0.00	20.50	4	1,161	0.34%
2018/02/21	2	19.80	10	19.98	19.90	-8	1,125	-0.71%
2018/02/09	0	0.00	2	19.28	19.55	-2	1,137	-0.18%
2018/02/06	130	19.45	1	19.50	19.30	129	1,163	11.08%	大買/鉅額交易
2018/02/05	5	19.60	0	0.00	19.80	5	1,141	0.44%
2018/02/02	1	19.95	0	0.00	19.90	1	1,133	0.09%
2018/02/01	1	19.90	0	0.00	19.70	1	1,137	0.09%
2018/01/31	0	0.00	1	19.65	19.80	-1	1,138	-0.09%
2018/01/29	0	0.00	13	20.10	20.05	-13	1,125	-1.16%
2018/01/25	5	19.95	0	0.00	19.90	5	1,117	0.45%
2018/01/11	0	0.00	3	19.70	19.60	-3	1,162	-0.26%
2018/01/09	3	19.50	0	0.00	19.50	3	1,156	0.26%
2018/01/08	10	19.80	2	19.85	19.80	8	1,151	0.70%