弘塑 (3131)-元大-屏南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	1130.00	1	1130.00	1140.00	0	1,270	0.00%
2024/05/22	1	1144.97	1	1120.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1105.00	1110.00	0	1,300	0.00%
2024/05/20	0	1050.00	0	1040.00	1045.00	0	1,297	0.00%
2024/05/17	0	1040.00	0.1	1075.00	1075.00	-0.1	1,299	-0.01%
2024/05/16	1	1000.00	1	997.00	1000.00	0	1,299	0.00%
2024/05/15	0	988.00	0	982.00	974.00	0	1,307	0.00%
2024/05/14	0	1008.33	0	1000.00	1005.00	0	1,319	0.00%
2024/05/13	0	989.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1025.65	0	1030.00	1020.00	0	1,339	0.00%
2024/05/08	0	1055.91	0	1055.00	1060.00	0	1,364	0.00%
2024/05/06	0	1062.22	0	1090.00	1040.00	0	1,372	0.00%
2024/05/02	0	1096.67	0	1100.00	1110.00	0	1,373	0.00%
2024/04/30	0	1090.46	0	1132.50	1100.00	0	1,381	0.00%
2024/04/29	0	1143.33	0	1125.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0.1	1125.00	1175.00	-0.1	1,369	-0.01%
2024/04/25	0	1050.00	0	0.00	1070.00	0	1,374	0.00%
2024/04/22	0.1	938.49	0	999.00	930.00	0.1	1,399	0.01%
2024/04/19	0	1000.00	1.4	995.72	1030.00	-1.4	1,384	-0.10%
2024/04/17	0	0.00	0.1	1110.00	1110.00	-0.1	1,336	0.00%
2024/04/16	0	1040.00	0	1045.00	1010.00	0	1,325	0.00%
2024/04/15	0	999.00	0.2	1022.50	1020.00	-0.2	1,295	-0.02%
2024/04/12	0	0.00	1	1005.00	1005.00	-1	1,263	-0.08%
2024/04/08	0	961.00	0	960.00	956.00	0	1,204	0.00%
2024/04/03	0	985.00	0	981.00	973.00	0	1,199	0.00%
2024/04/02	0	987.02	0.1	958.69	987.00	-0.1	1,180	-0.01%
2024/03/28	0	858.00	0	862.00	853.00	0	1,107	0.00%
2024/03/27	0	880.00	0	856.00	876.00	0	1,106	0.00%
2024/03/25	0	915.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	0.00	0	918.00	926.00	0	1,087	0.00%
2024/03/21	0.1	914.00	0	926.00	917.00	0.1	1,075	0.01%
2024/03/20	1.4	974.22	0	932.00	892.00	1.4	1,052	0.13%
2024/03/19	1	998.76	0	0.00	968.00	1	1,032	0.10%
2024/03/18	0	913.00	0	912.00	931.00	0	986	0.00%
2024/03/15	0	843.00	0	0.00	847.00	0	974	0.00%
2024/03/14	0	0.00	0	849.00	844.00	0	964	0.00%
2024/03/13	0	889.00	0	884.00	892.00	0	958	0.00%
2024/03/12	0	931.00	0	930.00	923.00	0	939	0.00%
2024/03/11	1	890.00	1	904.00	876.00	0	916	0.00%
2024/03/08	0	907.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0.3	993.88	0	990.00	978.00	0.3	873	0.03%
2024/03/06	0	1040.00	0	1025.00	1020.00	0	858	0.00%
2024/03/01	0	855.00	0	0.00	868.00	0	805	0.00%
2024/02/27	0	0.00	0	813.00	817.00	0	785	0.00%
2024/02/26	0	861.00	0	847.00	842.00	0	765	0.00%
2024/02/20	0	0.00	0	711.00	708.00	0	700	0.00%
2024/02/19	0	698.00	0	0.00	706.00	0	694	0.00%
2024/02/15	1	690.00	1	707.00	707.00	0	678	0.00%
2024/01/25	1	650.00	1	643.00	644.00	0	593	0.00%
2024/01/19	1	622.99	1	617.99	606.00	0	554	0.00%
2024/01/17	1	637.00	2	630.00	602.00	-1	520	-0.19%
2024/01/16	0	596.00	1	596.00	597.00	-1	495	-0.20%
2024/01/12	1	535.00	0	540.00	532.00	1	488	0.20%
2024/01/11	0	541.00	0	536.00	542.00	0	487	0.00%
2024/01/02	1	571.00	0	0.00	569.00	1	468	0.21%
2023/12/29	0	594.00	0	592.00	596.00	0	461	0.00%
2023/12/28	0	581.00	0	580.00	580.00	0	456	0.00%
2023/12/26	0	583.00	0	0.00	574.00	0	464	0.00%
2023/12/25	0	0.00	0	582.00	577.00	0	461	0.00%
2023/12/22	0	589.00	0	588.00	586.00	0	455	0.00%
2023/12/19	0	544.00	0	543.00	546.00	0	429	0.00%
2023/12/18	0	544.00	0	542.00	544.00	0	426	0.00%
2023/12/14	0	540.00	0	536.00	535.00	0	425	0.00%
2023/11/30	0	0.00	1	556.00	548.00	-1	378	-0.26%
2023/11/29	0	527.00	0	0.00	533.00	0	362	0.00%
2023/11/28	0	0.00	0	515.00	515.00	0	361	0.00%
2023/11/27	0	0.00	1	525.00	507.00	-1	375	-0.27%
2023/11/24	1	504.00	0	0.00	506.00	1	385	0.26%
2023/11/22	1	508.00	2	515.00	509.00	-1	394	-0.25%
2023/11/16	1	489.00	0	0.00	488.00	1	472	0.21%
2023/11/15	1	514.00	1	495.00	495.00	0	496	0.00%
2023/11/13	0	500.00	0	501.00	489.00	0	545	0.00%
2023/11/08	0	472.00	0	0.00	472.00	0	565	0.00%
2023/11/07	0	0.00	0	473.50	473.00	0	577	0.00%
2023/11/02	1	456.00	1	464.00	463.00	0	652	0.00%
2023/10/27	0	451.00	0	454.50	449.00	0	786	0.00%
2023/10/26	0	460.00	0	463.00	459.50	0	861	0.00%
2023/10/17	0	0.00	1	462.50	462.00	-1	1,102	-0.09%
2023/10/11	1	488.00	0	0.00	488.00	1	1,202	0.08%
2023/10/06	0	506.00	0	511.00	503.00	0	1,231	0.00%
2023/10/04	0	509.00	0	512.00	508.00	0	1,299	0.00%
2023/10/03	1	527.00	0	0.00	524.00	1	1,309	0.08%
2023/09/26	0	510.00	0	512.00	507.00	0	1,395	0.00%
2023/09/15	0	505.00	0	508.00	506.00	0	1,506	0.00%
2023/09/12	0	481.00	0	479.00	480.00	0	1,530	0.00%
2023/09/11	0	498.00	0	496.00	485.50	0	1,543	0.00%
2023/09/04	0	0.00	0	531.00	530.00	0	1,711	0.00%
2023/08/31	0	535.00	0	0.00	532.00	0	1,788	0.00%
2023/08/25	1	556.00	1	548.94	530.00	0	1,833	0.00%
2023/08/24	0	542.00	0	535.50	543.00	0	1,830	0.00%
2023/08/23	0	515.00	0	530.00	526.00	0	1,842	0.00%
2023/08/22	0	547.00	0	550.50	540.00	0	1,871	0.00%
2023/08/21	1	553.99	2	554.50	555.00	-1	1,885	-0.05%
2023/08/18	2	566.00	2	574.00	572.00	0	1,873	0.00%
2023/08/17	1	526.02	0	0.00	555.00	1	1,840	0.05%
2023/08/16	0	510.00	0	504.00	507.00	0	1,826	0.00%
2023/08/11	0	508.00	0	505.00	500.00	0	1,832	0.00%
2023/08/10	1	493.51	1	499.01	500.00	0	1,822	0.00%
2023/08/09	1	573.99	0	580.00	535.00	1	1,794	0.06%
2023/08/08	0	595.00	0	0.00	593.00	0	1,766	0.00%
2023/08/07	0	0.00	1	599.98	594.00	-1	1,767	-0.06%
2023/08/04	0	557.00	0	0.00	571.00	0	1,749	0.00%
2023/08/02	1	582.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	0	0.00	0.3	620.02	613.00	-0.3	1,688	-0.02%
2023/07/31	1	685.09	1	695.00	662.00	0	1,644	0.00%
2023/07/28	1	638.00	1	645.00	654.00	0	1,567	0.00%
2023/07/27	1.3	615.54	1	628.00	595.00	0.3	1,520	0.02%
2023/07/26	0	0.00	0	630.00	649.00	0	1,445	0.00%
2023/07/25	0	0.00	1	612.00	590.00	-1	1,388	-0.07%
2023/07/20	1	595.00	1	602.00	606.00	0	1,336	0.00%
2023/07/14	0	0.00	1	593.00	596.00	-1	1,271	-0.08%
2023/07/12	1	585.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	1	601.00	2	601.00	609.00	-1	1,156	-0.09%
2023/07/04	1	589.00	2	600.50	599.00	-1	1,058	-0.09%
2023/06/30	0	0.00	0	538.90	543.00	0	1,006	0.00%
2023/06/28	1	511.75	0	0.00	493.50	1	974	0.10%
2023/06/26	1	532.00	0	0.00	542.00	1	938	0.11%
2023/06/08	1	550.00	1	557.00	522.00	0	798	0.00%
2023/06/06	0	0.00	0	528.00	525.00	0	673	0.00%
2023/06/01	0	0.00	0.1	500.00	514.00	-0.1	579	-0.01%
2023/05/26	0	0.00	1	452.00	471.50	-1	477	-0.21%
2023/05/25	1	410.00	0.1	428.50	429.00	1	428	0.22%
2023/05/11	0	0.00	1	370.00	374.00	-1	302	-0.33%
2023/04/24	0	0.00	1	350.00	337.00	-1	230	-0.43%
2023/04/21	0	0.00	6.2	328.90	336.50	-6.2	212	-2.89%
2023/04/19	0	0.00	0	325.00	317.00	0	196	-0.02%
2023/04/18	0	0.00	0	322.50	322.00	0	196	0.00%
2023/04/07	0.1	310.69	0	0.00	308.00	0.1	186	0.03%
2023/03/21	0	0.00	0.1	338.00	323.00	-0.1	147	-0.07%
2023/03/17	0	0.00	5	288.00	295.00	-5	108	-4.62%
2023/03/10	0	271.50	0	0.00	266.00	0	100	0.04%
2023/03/03	0	0.00	1	261.00	264.50	-1	99	-1.00%
2023/03/01	1	251.00	0	0.00	253.00	1	101	0.99%
2023/02/22	0	0.00	1	258.00	259.50	-1	105	-0.95%
2023/02/13	0	244.53	0	0.00	243.00	0	151	0.02%
2023/02/08	0	0.00	1	251.00	255.00	-1	160	-0.62%
2023/02/03	1	246.50	0	0.00	246.00	1	161	0.62%
2022/11/18	5	234.00	0	0.00	231.00	5	212	2.35%
2022/11/16	1	243.00	1	247.00	235.50	0	204	0.00%
2022/10/07	1	215.50	0	0.00	218.00	1	147	0.68%
2022/09/05	5	282.40	0	0.00	276.00	5	141	3.55%
2022/07/29	0.1	230.50	0	0.00	230.00	0.1	87	0.06%
2022/07/28	0	0.00	1	236.50	226.00	-1	86	-1.15%
2022/07/27	1	244.50	0	0.00	244.50	1	83	1.19%
2022/06/23	0	241.00	0	0.00	237.00	0	55	0.02%
2022/05/10	0	288.50	0	0.00	287.50	0	83	0.01%
2022/04/26	0	287.50	0	0.00	288.00	0	90	0.01%
2022/04/25	0	293.00	0	0.00	286.00	0	93	0.01%
2022/04/12	0	311.00	0	0.00	310.50	0	109	0.02%
2022/03/29	0.1	330.50	0	0.00	328.50	0.1	143	0.03%
2022/03/28	0	326.00	0	0.00	328.00	0	143	0.01%
2022/03/25	0.1	334.25	0	0.00	331.50	0.1	145	0.07%
2022/02/16	0.1	335.00	0	0.00	334.00	0.1	165	0.03%
2022/01/13	1	351.00	0	0.00	350.00	1	238	0.42%
2022/01/07	1	358.00	0	0.00	358.50	1	245	0.41%
2021/12/30	0	0.00	1	383.00	378.00	-1	235	-0.43%
2021/12/10	1	358.00	0	0.00	359.50	1	249	0.40%
2021/11/24	2	370.25	0	0.00	371.50	2	249	0.80%
2021/11/09	0	0.00	1	403.00	391.00	-1	237	-0.42%
2021/11/04	0	0.00	1	392.00	389.50	-1	228	-0.44%
2021/10/29	1	359.00	0	0.00	363.00	1	235	0.42%
2021/10/21	0.1	328.50	0	0.00	324.50	0.1	263	0.02%
2021/09/13	1	380.00	0	0.00	380.50	1	447	0.22%
2021/08/13	1	397.00	0	0.00	399.50	1	621	0.16%
2021/07/30	0	0.00	1.1	413.87	406.00	-1.1	580	-0.19%
2021/07/28	0	0.00	1	407.01	407.00	-1	580	-0.17%
2021/07/26	0.1	421.66	5	425.00	424.50	-4.9	575	-0.85%
2021/07/21	0	0.00	1	401.00	401.00	-1	566	-0.18%
2021/07/19	3	403.67	0	0.00	394.50	3	551	0.54%
2021/07/16	6	424.17	0	0.00	420.00	6	541	1.11%
2021/07/15	1	439.00	1	449.00	444.00	0	528	0.00%
2021/07/14	0	0.00	1	446.00	448.50	-1	512	-0.20%
2021/07/13	1	433.00	2	444.00	434.00	-1	499	-0.20%
2021/07/08	0	0.00	5.1	415.01	417.50	-5.1	482	-1.05%
2021/07/01	5	418.00	5	420.00	417.00	0	491	0.00%
2021/06/29	0	0.00	12	420.83	420.00	-12	505	-2.38%
2021/06/28	0	0.00	1	424.00	409.00	-1	495	-0.20%
2021/06/22	3	387.67	3	393.00	395.00	0	455	0.00%
2021/06/18	10	411.50	0	0.00	408.00	10	439	2.27%
2021/06/17	5	408.00	0	0.00	409.00	5	435	1.15%
2021/06/16	0	0.00	1	406.00	405.00	-1	429	-0.23%
2021/06/15	1	408.50	0	0.00	404.50	1	422	0.24%
2021/06/08	0	0.00	2	386.00	374.00	-2	365	-0.55%
2021/05/06	0	0.00	1	304.00	302.50	-1	313	-0.32%
2021/04/27	0.1	340.00	0	0.00	338.00	0.1	343	0.01%
2021/04/20	0.1	353.50	0	0.00	349.00	0.1	392	0.01%
2021/04/16	1	359.50	0	0.00	354.50	1	416	0.24%
2021/04/08	1	379.00	0	0.00	380.50	1	444	0.22%
2021/03/29	1	354.00	1	356.00	354.00	0	406	0.00%
2021/03/23	1	347.00	0	0.00	344.00	1	437	0.23%
2021/03/22	1	343.00	0	0.00	342.50	1	448	0.22%
2021/03/11	1	353.00	0	0.00	353.00	1	594	0.17%
2021/02/24	1	377.00	0	0.00	369.00	1	620	0.16%
2021/02/23	0	0.00	1	381.00	382.00	-1	617	-0.16%
2021/02/03	1	384.00	0	0.00	378.00	1	633	0.16%
2021/01/26	2	378.00	0	0.00	380.00	2	643	0.31%
2021/01/19	0	0.00	2	419.00	416.00	-2	624	-0.32%
2021/01/15	1	419.00	1	438.00	413.50	0	615	0.00%
2021/01/14	1	422.00	0	0.00	424.00	1	581	0.17%
2021/01/12	0	0.00	1	429.00	430.00	-1	566	-0.18%
2021/01/05	2	424.50	1	415.00	419.50	1	573	0.17%
2021/01/04	0	0.00	1	400.00	421.00	-1	571	-0.18%
2020/12/31	2	400.50	1	397.50	397.50	1	567	0.18%
2020/12/25	1	393.50	0	0.00	392.00	1	580	0.17%
2020/12/15	3	423.67	1	394.00	390.00	2	630	0.32%
2020/12/11	3	443.00	3	433.83	423.50	0	683	0.00%
2020/12/10	1	437.00	1	439.00	433.50	0	689	0.00%
2020/12/08	1	429.50	2	439.75	449.50	-1	714	-0.14%
2020/12/07	0	0.00	1	401.00	409.00	-1	684	-0.15%
2020/12/04	1	390.00	2	391.25	387.50	-1	662	-0.15%
2020/12/03	0	0.00	3	382.00	380.00	-3	658	-0.46%
2020/12/02	0	0.00	1	392.00	380.50	-1	660	-0.15%
2020/11/25	0	0.00	1	361.50	358.50	-1	677	-0.15%
2020/11/24	2	363.00	0	0.00	360.00	2	698	0.29%
2020/11/16	1	372.00	0	0.00	371.00	1	843	0.12%
2020/11/13	1	363.00	3	366.83	368.00	-2	849	-0.24%
2020/11/09	1	360.00	1	366.04	374.00	0	872	0.00%
2020/11/06	0	0.00	1	360.00	353.50	-1	874	-0.11%
2020/11/04	1	353.00	1	359.50	355.00	0	901	0.00%
2020/11/03	0	0.00	1	356.00	352.50	-1	905	-0.11%
2020/11/02	2	339.00	0	0.00	333.50	2	948	0.21%
2020/10/30	1	353.50	1	350.50	351.50	0	967	0.00%
2020/10/27	1	366.00	0	0.00	366.00	1	995	0.10%
2020/10/26	0	0.00	1	369.00	367.00	-1	1,010	-0.10%
2020/10/20	0	0.00	1	374.00	375.00	-1	1,160	-0.09%
2020/10/15	0	0.00	1	391.00	400.00	-1	1,230	-0.08%
2020/09/29	1	370.00	1	367.50	367.50	0	1,627	0.00%
2020/09/24	1	368.00	0	0.00	361.00	1	1,766	0.06%
2020/09/23	1	375.00	1	378.00	373.00	0	1,810	0.00%
2020/09/22	1	380.00	1	382.50	372.00	0	1,857	0.00%
2020/09/21	2	386.00	0	0.00	377.00	2	1,890	0.11%
2020/09/18	5	391.80	1	390.50	389.00	4	1,911	0.21%
2020/09/17	0	0.00	2	401.75	404.50	-2	1,945	-0.10%
2020/09/16	1	388.50	3	390.00	388.50	-2	1,911	-0.10%
2020/09/15	1	380.00	1	377.50	378.50	0	1,885	0.00%
2020/09/14	2	376.00	1	379.00	365.00	1	1,872	0.05%
2020/09/11	1	361.50	1	365.00	365.00	0	1,840	0.00%
2020/09/08	1	350.50	1	350.00	350.00	0	1,810	0.00%
2020/09/07	0	0.00	1	357.00	332.50	-1	1,802	-0.06%
2020/09/04	1	353.00	0	0.00	354.00	1	1,809	0.06%
2020/09/02	1	361.00	0	0.00	358.00	1	1,859	0.05%
2020/09/01	0	0.00	1	367.00	357.00	-1	1,861	-0.05%
2020/08/31	1	361.00	1	375.50	359.00	0	1,870	0.00%
2020/08/28	1	352.00	3	365.51	370.00	-2	1,865	-0.11%
2020/08/27	3	367.83	1	362.50	363.00	2	1,849	0.11%
2020/08/26	0	0.00	4	345.25	351.00	-4	1,800	-0.22%
2020/08/25	2	316.75	1	320.00	319.50	1	1,775	0.06%
2020/08/21	2	295.75	1	298.00	309.50	1	1,768	0.06%
2020/08/20	1	305.00	0	0.00	293.00	1	1,750	0.06%
2020/08/18	1	346.00	1	331.00	329.00	0	1,720	0.00%
2020/08/13	1	353.50	1	356.00	338.00	0	1,729	0.00%
2020/08/12	1	341.00	1	343.00	342.00	0	1,720	0.00%
2020/08/10	2	376.25	0	0.00	372.00	2	1,719	0.12%
2020/08/06	3	398.83	4	406.88	392.00	-1	1,727	-0.06%
2020/08/05	1	392.50	1	388.50	384.50	0	1,707	0.00%
2020/08/03	2	377.50	0	0.00	375.00	2	1,718	0.12%
2020/07/31	2	378.50	2	380.75	382.00	0	1,713	0.00%
2020/07/30	1	380.00	2	378.75	378.00	-1	1,708	-0.06%
2020/07/29	1	369.50	0	0.00	375.00	1	1,709	0.06%
2020/07/23	1	370.50	1	376.00	369.50	0	1,637	0.00%
2020/07/22	0	0.00	2	389.75	369.00	-2	1,628	-0.12%
2020/07/21	1	372.00	2	365.50	377.00	-1	1,588	-0.06%
2020/07/20	2	361.00	1	365.00	343.00	1	1,562	0.06%
2020/07/17	2	393.75	1	400.50	356.00	1	1,536	0.07%
2020/07/16	2	388.50	2	393.50	394.50	0	1,484	0.00%
2020/07/15	3	394.50	4	390.25	374.00	-1	1,439	-0.07%
2020/07/10	2	371.75	1	379.50	366.00	1	1,396	0.07%
2020/07/09	1	374.00	2	371.00	375.00	-1	1,349	-0.07%
2020/07/08	1	337.00	2	339.00	349.00	-1	1,298	-0.08%
2020/07/07	2	334.00	0	0.00	320.50	2	1,284	0.16%
2020/07/06	0	0.00	1	303.00	310.50	-1	1,256	-0.08%
2020/07/03	0	0.00	1	301.00	295.50	-1	1,227	-0.08%
2020/07/02	0	0.00	1	302.50	302.50	-1	1,181	-0.08%
2020/07/01	1	273.50	1	273.00	275.00	0	1,140	0.00%
2020/06/30	0	0.00	1	263.50	255.50	-1	1,093	-0.09%
2020/06/29	1	250.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	3	248.83	256.00	-3	1,045	-0.29%
2020/06/19	0	0.00	2	234.75	232.50	-2	1,031	-0.19%
2020/06/16	0	0.00	1	228.00	227.00	-1	1,029	-0.10%
2020/06/15	1	222.00	0	0.00	220.50	1	1,037	0.10%
2020/06/12	1	218.00	0	0.00	224.50	1	1,043	0.10%
2020/06/11	0	0.00	1	236.50	226.00	-1	1,049	-0.10%
2020/06/10	3	239.33	4	242.38	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	2	235.75	234.00	-2	1,009	-0.20%
2020/06/08	1	233.00	1	233.00	232.00	0	1,008	0.00%
2020/06/04	1	222.50	0	0.00	223.00	1	1,011	0.10%
2020/06/03	2	221.50	1	222.50	222.50	1	1,018	0.10%
2020/06/02	1	221.00	0	0.00	220.00	1	1,031	0.10%
2020/05/29	0	0.00	1	216.00	220.00	-1	1,043	-0.10%
2020/05/28	1	226.00	0	0.00	221.00	1	1,047	0.10%
2020/05/27	1	229.50	0	0.00	226.50	1	1,050	0.10%
2020/05/26	1	228.50	0	0.00	228.00	1	1,062	0.09%
2020/05/21	0	0.00	1	234.50	235.00	-1	1,055	-0.09%
2020/05/19	1	231.00	0	0.00	228.00	1	1,050	0.10%
2020/05/15	1	236.00	1	246.00	236.00	0	1,052	0.00%
2020/05/13	1	234.00	1	241.00	239.00	0	1,028	0.00%
2020/05/12	1	237.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	0	0.00	4	240.50	245.00	-4	1,014	-0.39%
2020/05/08	1	230.50	0	0.00	226.00	1	975	0.10%
2020/05/07	1	225.00	1	227.00	227.50	0	981	0.00%
2020/05/05	0	0.00	1	233.50	226.50	-1	1,006	-0.10%
2020/05/04	2	231.00	2	232.50	230.00	0	1,014	0.00%
2020/04/30	0	0.00	3	228.67	231.50	-3	1,021	-0.29%
2020/04/29	0	0.00	1	218.50	218.00	-1	1,003	-0.10%
2020/04/24	1	215.50	0	0.00	213.00	1	1,037	0.10%
2020/04/23	1	221.00	0	0.00	213.00	1	1,066	0.09%
2020/04/21	1	215.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	0	0.00	1	222.50	219.00	-1	1,115	-0.09%
2020/04/17	3	219.17	2	232.50	216.50	1	1,119	0.09%
2020/04/16	0	0.00	1	211.00	211.50	-1	1,094	-0.09%
2020/04/15	3	205.33	0	0.00	205.00	3	1,092	0.27%
2020/04/13	1	199.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	0	0.00	10	206.70	201.00	-10	1,107	-0.90%
2020/04/08	0	0.00	2	204.25	208.00	-2	1,087	-0.18%
2020/04/01	0	0.00	2	193.50	194.50	-2	1,093	-0.18%
2020/03/30	1	198.00	0	0.00	196.50	1	1,083	0.09%
2020/03/27	1	203.00	1	207.00	195.00	0	1,069	0.00%
2020/03/26	6	197.17	10	201.05	201.50	-4	1,046	-0.38%
2020/03/24	5	179.00	0	0.00	179.00	5	1,025	0.49%
2020/03/23	0	0.00	1	162.00	163.00	-1	1,026	-0.10%
2020/03/19	3	144.67	0	0.00	142.00	3	1,050	0.29%
2020/03/17	2	174.50	0	0.00	167.00	2	1,169	0.17%
2020/03/16	0	177.00	0	0.00	175.50	0	1,232	0.00%
2020/03/13	1	176.00	0	0.00	187.00	1	1,264	0.08%
2020/03/12	2	199.50	3	203.00	195.50	-1	1,263	-0.08%
2020/03/10	1	207.00	0	0.00	223.00	1	1,268	0.08%
2020/03/09	2	213.50	0	0.00	212.00	2	1,250	0.16%
2020/03/05	5	248.00	1	246.00	246.00	4	1,235	0.32%
2020/03/04	3	246.00	0	0.00	242.50	3	1,237	0.24%
2020/03/02	2	243.50	0	0.00	242.00	2	1,261	0.16%
2020/02/25	0	0.00	5	273.50	275.00	-5	1,255	-0.40%
2020/02/24	1	277.50	3	278.00	276.00	-2	1,256	-0.16%
2020/02/14	1	291.50	4	289.25	289.50	-3	1,355	-0.22%
2020/02/13	5	292.20	0	0.00	287.00	5	1,370	0.36%
2020/02/12	1	292.50	1	293.00	294.00	0	1,367	0.00%
2020/02/11	3	288.33	0	0.00	287.00	3	1,372	0.22%
2020/02/10	2	281.00	0	0.00	283.00	2	1,377	0.15%
2020/02/07	4	289.50	1	287.00	285.00	3	1,399	0.21%
2020/02/06	3	283.17	7	287.14	290.00	-4	1,404	-0.28%
2020/02/05	5	284.60	2	284.00	279.00	3	1,415	0.21%
2020/02/04	5	285.30	2	285.50	282.00	3	1,426	0.21%
2020/02/03	2	271.50	3	279.67	278.00	-1	1,443	-0.07%
2020/01/31	2	272.50	5	275.30	281.00	-3	1,459	-0.21%
2020/01/20	1	295.00	0	0.00	293.50	1	1,420	0.07%
2020/01/16	0	0.00	1	306.50	308.00	-1	1,381	-0.07%
2020/01/15	2	302.25	2	300.75	302.00	0	1,367	0.00%
2020/01/14	1	297.00	0	0.00	301.00	1	1,350	0.07%
2020/01/10	3	275.00	2	275.00	273.00	1	1,303	0.08%
2020/01/08	2	253.00	3	255.50	255.00	-1	1,252	-0.08%
2020/01/07	1	249.00	1	247.50	246.00	0	1,235	0.00%
2020/01/06	1	253.00	0	0.00	245.50	1	1,231	0.08%
2020/01/02	1	283.00	1	278.00	278.00	0	1,179	0.00%
2019/12/31	1	281.00	2	278.25	278.50	-1	1,168	-0.09%
2019/12/30	1	291.00	2	289.50	287.50	-1	1,140	-0.09%
2019/12/27	0	0.00	2	290.00	287.00	-2	1,128	-0.18%
2019/12/20	1	271.50	2	272.00	269.00	-1	1,093	-0.09%
2019/12/17	1	280.00	0	0.00	287.00	1	1,078	0.09%
2019/12/16	1	281.50	1	285.50	288.00	0	1,066	0.00%
2019/12/13	6	291.58	6	287.75	273.50	0	1,032	0.00%
2019/12/12	3	269.50	1	260.00	279.00	2	950	0.21%
2019/12/11	3	244.67	5	251.00	254.00	-2	891	-0.22%
2019/12/10	2	229.25	2	233.25	231.00	0	818	0.00%
2019/12/09	1	222.00	1	221.50	220.50	0	776	0.00%
2019/12/06	1	220.00	1	217.50	216.50	0	764	0.00%
2019/12/05	1	211.50	2	215.75	219.50	-1	749	-0.13%
2019/12/04	0	0.00	4	208.25	207.00	-4	744	-0.54%
2019/12/03	2	214.25	2	211.00	210.00	0	753	0.00%
2019/11/29	1	216.00	0	0.00	210.50	1	735	0.14%
2019/11/28	2	221.50	4	220.50	218.50	-2	722	-0.28%
2019/11/27	4	219.00	5	217.20	220.50	-1	706	-0.14%
2019/11/26	1	209.50	2	208.75	209.00	-1	675	-0.15%
2019/11/25	1	204.50	1	202.50	202.00	0	658	0.00%
2019/11/21	1	206.00	0	0.00	205.50	1	643	0.16%
2019/11/20	1	202.00	0	0.00	204.00	1	634	0.16%
2019/11/19	2	205.00	2	213.00	206.50	0	623	0.00%
2019/11/18	11	228.50	2	219.00	217.50	9	585	1.54%
2019/11/15	2	217.00	7	220.14	222.50	-5	531	-0.94%
2019/11/14	2	218.25	8	217.63	214.00	-6	504	-1.19%
2019/11/13	2	213.25	2	215.00	215.00	0	488	0.00%
2019/11/12	2	213.00	2	213.75	213.00	0	478	0.00%
2019/11/11	1	206.00	1	204.50	205.50	0	453	0.00%
2019/11/08	1	209.50	1	212.00	211.50	0	442	0.00%
2019/11/07	1	207.50	12	205.29	208.00	-11	420	-2.62%
2019/11/06	7	212.29	2	209.00	210.00	5	402	1.24%
2019/11/05	6	201.08	10	205.40	209.00	-4	368	-1.09%
2019/11/04	7	204.21	8	207.38	208.50	-1	339	-0.29%
2019/11/01	3	196.33	6	198.08	201.50	-3	311	-0.96%
2019/10/31	15	193.23	2	191.00	190.00	13	274	4.73%
2019/10/25	0	0.00	1	168.00	169.00	-1	181	-0.55%
2019/10/24	1	166.00	0	0.00	166.00	1	170	0.59%
2019/10/22	2	166.50	0	0.00	167.00	2	166	1.20%
2019/10/18	11	166.82	0	0.00	164.00	11	158	6.96%
2019/10/17	0	0.00	1	160.50	160.50	-1	134	-0.74%
2019/10/16	1	157.50	0	0.00	156.00	1	130	0.77%
2019/10/14	1	158.00	0	0.00	157.00	1	130	0.76%
2019/09/09	1	156.00	1	155.00	155.00	0	89	0.00%
2019/09/06	2	151.75	0	0.00	157.50	2	82	2.43%
2019/05/13	0	0.00	1	129.50	129.50	-1	50	-1.96%
2019/04/22	1	136.00	1	141.00	141.00	0	42	0.00%
2019/04/01	1	118.00	1	119.00	119.50	0	27	0.00%
2019/03/15	0	0.00	1	119.00	119.00	-1	24	-4.06%
2019/02/20	1	117.00	1	117.00	117.00	0	25	0.00%
2019/02/15	1	115.50	1	116.50	117.50	0	23	0.00%
2019/02/14	1	113.50	0	0.00	112.50	1	22	4.41%
2019/01/25	0	0.00	1	109.50	110.00	-1	26	-3.75%
2019/01/15	1	106.00	0	0.00	106.00	1	29	3.41%
2019/01/11	1	106.50	0	0.00	106.50	1	30	3.27%
2018/12/13	1	109.50	0	0.00	109.50	1	35	2.79%
2018/10/11	0	0.00	4	106.00	105.50	-4	45	-8.71%