新日興 (3376)-元大-屏南券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	201.50	0	0.00	201.50	0.1	9,272	0.00%
2024/05/22	4	204.50	4.1	206.81	206.00	-0.1	9,184	0.00%
2024/05/21	1	192.00	4	196.00	191.50	-3	9,064	-0.03%
2024/05/20	6	195.00	2	198.00	195.00	4	9,180	0.04%
2024/05/17	0	0.00	2	183.25	188.50	-2	9,008	-0.02%
2024/05/16	1	179.00	0	0.00	177.00	1	9,046	0.01%
2024/05/15	2	185.50	9	187.44	180.50	-7	9,149	-0.08%
2024/05/14	3	183.50	2	183.75	182.00	1	9,293	0.01%
2024/05/13	1	179.00	5	179.60	179.50	-4	9,712	-0.04%
2024/05/10	8.1	184.25	1	182.00	173.00	7.1	10,246	0.07%
2024/05/09	6	186.33	2	187.50	182.00	4	10,443	0.04%
2024/05/08	4	180.00	4	183.50	176.00	0	10,351	0.00%
2024/05/07	1	171.50	0	0.00	171.50	1	10,276	0.01%
2024/05/06	0	0.00	1	173.00	171.50	-1	10,485	-0.01%
2024/05/03	2	172.25	2	170.50	169.50	0	10,603	0.00%
2024/04/30	5	173.20	5	172.80	174.00	0	10,862	0.00%
2024/04/26	1	158.00	0	0.00	154.00	1	10,587	0.01%
2024/04/25	0	0.00	2	154.50	155.50	-2	10,586	-0.02%
2024/04/24	1	159.00	0	0.00	159.50	1	10,575	0.01%
2024/04/18	0	0.00	1	161.00	160.00	-1	10,587	-0.01%
2024/04/17	0	0.00	3	160.17	159.50	-3	10,577	-0.03%
2024/04/12	1	179.00	1	176.00	175.00	0	10,480	0.00%
2024/04/11	1	177.50	0	0.00	178.50	1	10,417	0.01%
2024/04/10	2	179.25	1	177.00	177.00	1	10,426	0.01%
2024/04/09	1	175.50	1	175.00	178.00	0	10,371	0.00%
2024/04/08	1	180.50	0	0.00	181.00	1	10,322	0.01%
2024/04/03	1	177.50	0	0.00	176.00	1	10,372	0.01%
2024/04/02	1	172.50	2	171.75	174.00	-1	10,760	-0.01%
2024/04/01	5	176.70	3	177.17	177.50	2	10,814	0.02%
2024/03/29	2	188.71	4	188.25	185.50	-2	10,670	-0.02%
2024/03/28	0.1	176.17	10	185.00	180.00	-9.9	10,458	-0.09%
2024/03/27	16	182.28	14.3	189.38	179.50	1.8	10,257	0.02%
2024/03/26	2	201.75	1	197.00	197.00	1	10,011	0.01%
2024/03/25	0	0.00	1	217.00	218.50	-1	9,855	-0.01%
2024/03/19	0	0.00	1	203.00	202.50	-1	9,910	-0.01%
2024/03/18	0	0.00	0.1	206.00	206.00	-0.1	9,944	0.00%
2024/03/15	1	202.00	1	202.00	199.00	0	10,007	0.00%
2024/03/14	0.1	200.49	0	0.00	199.00	0.1	10,027	0.00%
2024/03/13	0.2	193.25	1.1	191.18	193.50	-0.9	10,040	-0.01%
2024/03/12	0	0.00	1	201.00	201.00	-1	10,024	-0.01%
2024/03/11	1	204.03	2	203.00	203.50	-1	10,052	-0.01%
2024/03/08	2.2	204.44	0	0.00	198.00	2.2	10,048	0.02%
2024/03/07	22.1	223.39	25	222.88	220.00	-2.9	9,997	-0.03%
2024/03/06	14.1	223.93	2	222.74	218.50	12.1	9,404	0.13%
2024/03/05	12.1	215.69	13.3	216.48	224.00	-1.2	9,079	-0.01%
2024/03/04	7	197.79	9	202.34	204.00	-2	8,546	-0.02%
2024/03/01	5.1	175.72	7.2	183.34	185.50	-2.2	8,146	-0.03%
2024/02/29	0.2	169.50	0	0.00	169.00	0.2	7,767	0.00%
2024/02/27	5	164.30	4	163.00	163.00	1	7,763	0.01%
2024/02/26	1	165.50	1.3	164.08	164.00	-0.3	7,822	0.00%
2024/02/23	1	170.00	1	166.56	166.00	0	7,870	0.00%
2024/02/22	1	166.00	3	167.67	169.50	-2	7,928	-0.03%
2024/02/21	3	164.17	3	165.83	169.00	0	7,852	0.00%
2024/02/20	7	159.43	3	158.50	157.00	4	7,836	0.05%
2024/02/19	13	166.00	12	162.42	161.00	1	7,913	0.01%
2024/02/16	1	180.00	1.6	179.94	178.50	-0.6	7,811	-0.01%
2024/02/15	8	181.63	12	182.00	187.50	-4	7,681	-0.05%
2024/02/05	21	177.52	24.5	179.28	177.50	-3.5	7,442	-0.05%
2024/02/02	14	170.93	19.2	174.73	174.50	-5.2	7,096	-0.07%
2024/02/01	26	155.90	16.1	155.04	163.50	9.9	6,668	0.15%
2024/01/31	3.1	146.89	5.1	147.28	149.00	-2	6,413	-0.03%
2024/01/30	0.1	142.00	1.1	141.18	141.00	-1	6,282	-0.02%
2024/01/29	3.1	144.18	3	144.50	145.00	0.1	6,207	0.00%
2024/01/26	2	137.25	3	137.33	137.00	-1	5,977	-0.02%
2024/01/25	0	0.00	4	139.50	137.50	-4	5,814	-0.07%
2024/01/24	1	123.00	1	123.50	127.00	0	5,484	0.00%
2024/01/23	1	121.50	0	0.00	121.00	1	5,482	0.02%
2024/01/16	0	0.00	1	126.00	126.50	-1	5,483	-0.02%
2024/01/11	1	124.00	0	0.00	123.00	1	5,403	0.02%
2023/12/29	2	123.50	2	124.00	123.50	0	5,419	0.00%
2023/12/28	12.2	134.66	9	132.56	129.00	3.2	5,294	0.06%
2023/12/27	0	0.00	1	129.50	133.50	-1	4,818	-0.02%
2023/12/26	5	123.50	5	120.00	121.50	0	4,601	0.00%
2023/12/25	1	120.00	0	0.00	119.50	1	4,494	0.02%
2023/12/22	0	0.00	2	114.00	114.50	-2	4,428	-0.05%
2023/12/21	1	115.00	1	113.50	114.00	0	4,416	0.00%
2023/12/19	0	0.00	4	116.50	117.50	-4	4,343	-0.09%
2023/12/18	0	0.00	2.2	119.77	119.50	-2.2	4,287	-0.05%
2023/12/15	0	0.00	1	125.50	122.50	-1	4,244	-0.02%
2023/12/14	1	124.50	0	0.00	125.50	1	4,224	0.02%
2023/12/12	2.2	126.18	2	124.75	125.00	0.2	4,132	0.00%
2023/12/11	4	123.13	2	123.50	123.00	2	4,053	0.05%
2023/12/07	1	123.00	4	122.50	123.00	-3	3,974	-0.08%
2023/12/06	2	124.50	3	124.33	122.00	-1	3,957	-0.03%
2023/12/05	1	123.00	2	123.75	126.00	-1	3,905	-0.03%
2023/12/04	1	126.00	0.6	124.00	122.50	0.4	3,868	0.01%
2023/12/01	2	123.25	2	123.75	124.00	0	3,848	0.00%
2023/11/30	1	123.00	1	124.00	123.00	0	3,831	0.00%
2023/11/29	5	123.60	7	123.71	123.50	-2	3,791	-0.05%
2023/11/28	1	124.50	6	126.58	124.00	-5	3,763	-0.13%
2023/11/24	12	122.71	10	122.90	123.00	2	3,618	0.06%
2023/11/21	1	129.00	2	128.75	128.00	-1	3,278	-0.03%
2023/11/20	3	130.67	2	130.75	130.00	1	3,161	0.03%
2023/11/17	19	128.29	12.1	127.70	131.00	7	3,000	0.23%
2023/11/16	8.1	120.62	13	124.00	126.00	-5	2,719	-0.18%
2023/11/15	5	114.80	4	115.13	116.50	1	2,433	0.04%
2023/11/14	0	0.00	1	113.00	112.50	-1	2,295	-0.04%
2023/11/13	2	113.25	2.1	112.95	112.00	-0.1	2,220	0.00%
2023/11/10	7	113.14	6.1	112.75	112.00	0.9	2,126	0.04%
2023/11/09	7.2	112.25	7	112.71	113.00	0.2	1,924	0.01%
2023/11/08	4	105.88	6	105.83	107.00	-2	1,662	-0.12%
2023/11/07	6	103.17	1.3	101.46	102.50	4.7	1,432	0.33%
2023/11/06	0	0.00	1	99.30	98.80	-1	1,238	-0.08%
2023/11/03	6	97.27	0	0.00	97.10	6	1,143	0.52%
2023/10/31	0	0.00	1	92.90	92.50	-1	1,013	-0.10%
2023/10/26	0	0.00	3	93.00	92.50	-3	929	-0.32%
2023/10/24	0	0.00	1	92.20	92.10	-1	902	-0.11%
2023/10/23	1	92.10	0	0.00	92.40	1	855	0.12%
2023/10/20	0	0.00	2	89.50	91.90	-2	830	-0.24%
2023/10/19	1	91.70	0	0.00	91.00	1	811	0.12%
2023/10/18	2	92.50	5	91.46	90.70	-3	790	-0.38%
2023/10/17	3	91.23	6	92.12	91.00	-3	704	-0.43%
2023/10/16	4	86.98	1	87.20	87.90	3	571	0.52%
2023/10/12	1	82.20	1	82.30	83.00	0	502	0.00%
2023/10/11	0	0.00	1	83.39	83.40	-1	490	-0.21%
2023/10/05	2	80.40	0	0.00	80.50	2	472	0.42%
2023/10/04	0	80.10	0	0.00	80.40	0	462	0.01%
2023/10/02	1	81.00	0	0.00	80.80	1	450	0.22%
2023/09/26	3	80.97	0	0.00	80.90	3	440	0.68%
2023/09/22	0.1	80.60	0	0.00	80.70	0.1	442	0.02%
2023/09/19	0	0.00	1	84.00	83.20	-1	422	-0.24%
2023/09/14	1	83.80	0	0.00	84.00	1	413	0.24%
2023/09/06	1	84.80	0	0.00	84.60	1	395	0.25%
2023/08/22	1	80.20	0	0.00	79.80	1	374	0.27%
2023/08/18	2	80.80	0	0.00	80.40	2	374	0.53%
2023/08/08	0	0.00	2	84.50	84.70	-2	469	-0.43%
2023/08/02	1	84.30	0	0.00	83.50	1	494	0.20%
2023/07/25	3	89.60	0	0.00	90.00	3	452	0.66%
2023/07/19	2	88.80	0	0.00	89.30	2	431	0.46%
2023/07/14	0	0.00	1	89.70	89.30	-1	422	-0.24%
2023/07/10	1	88.40	0	0.00	88.00	1	423	0.24%
2023/06/15	2	92.20	0	0.00	92.40	2	422	0.47%
2023/06/09	0	0.00	1	91.20	90.80	-1	423	-0.24%
2023/06/02	0	0.00	0.3	93.90	93.70	-0.3	446	-0.07%
2023/05/31	1	93.00	0	0.00	93.40	1	446	0.22%
2023/05/24	0	0.00	2	91.80	92.30	-2	447	-0.45%
2023/05/23	0	0.00	1	91.80	92.40	-1	448	-0.22%
2023/05/22	1	92.60	1	92.50	92.50	0	476	0.00%
2023/05/12	0.5	92.40	2	91.15	91.50	-1.5	436	-0.34%
2023/05/11	1	88.90	4	88.93	89.00	-3	391	-0.77%
2023/05/08	1	87.80	0	0.00	87.90	1	373	0.27%
2023/05/02	0	0.00	0	87.60	87.60	0	402	-0.01%
2023/04/28	2	87.10	0	0.00	87.40	2	404	0.50%
2023/04/25	2	86.70	0	0.00	86.10	2	401	0.50%
2023/04/19	0	0.00	1	88.80	89.00	-1	401	-0.25%
2023/04/17	0	0.00	4	89.33	89.10	-4	398	-1.00%
2023/04/14	2	89.70	0	0.00	89.70	2	396	0.50%
2023/04/12	0	0.00	1	90.00	90.00	-1	394	-0.25%
2023/03/30	0	0.00	2	85.95	86.90	-2	369	-0.54%
2023/03/23	0	0.00	1	86.50	86.50	-1	380	-0.26%
2023/03/22	1	86.60	1	87.10	87.20	0	380	0.00%
2023/03/21	1	85.60	0	0.00	85.70	1	374	0.27%
2023/03/16	2	84.70	3	84.50	84.50	-1	372	-0.27%
2023/03/15	1	85.20	0	0.00	84.50	1	370	0.27%
2023/03/14	1	84.60	0	0.00	84.50	1	369	0.27%
2023/03/13	2	85.25	1	85.40	85.60	1	368	0.27%
2023/03/10	1	86.60	2	87.00	85.70	-1	361	-0.28%
2023/03/08	0	0.00	1	90.00	90.30	-1	340	-0.29%
2023/03/01	1	89.70	0	0.00	89.60	1	326	0.31%
2023/02/20	1	92.40	0	0.00	89.30	1	311	0.32%
2023/02/17	0	0.00	1.2	89.61	90.30	-1.2	288	-0.42%
2023/02/15	0	0.00	1	86.00	85.10	-1	272	-0.37%
2023/02/10	1	85.10	0	0.00	85.40	1	278	0.36%
2023/02/07	1	86.50	0	0.00	86.50	1	283	0.35%
2023/02/02	0	0.00	2	85.95	85.70	-2	274	-0.73%
2023/01/30	3	83.00	0	0.00	83.00	3	252	1.19%
2023/01/09	1	83.30	0	0.00	82.90	1	286	0.35%
2023/01/06	1	81.80	0	0.00	81.90	1	283	0.35%
2022/12/29	1	80.90	0	0.00	81.10	1	313	0.32%
2022/12/21	1	80.60	0	0.00	80.50	1	360	0.28%
2022/12/08	0	0.00	1	82.80	83.80	-1	409	-0.24%
2022/12/05	0	0.00	1	85.60	85.70	-1	430	-0.23%
2022/12/02	1	85.10	0	0.00	85.50	1	439	0.23%
2022/12/01	1	85.00	0	0.00	84.70	1	442	0.23%
2022/11/28	1	83.30	0	0.00	83.90	1	449	0.22%
2022/10/20	0	0.00	1	77.00	77.40	-1	568	-0.18%
2022/10/13	0	0.00	2	78.90	78.90	-2	541	-0.37%
2022/10/12	1	79.70	2	78.60	80.00	-1	541	-0.18%
2022/10/07	0	0.00	1	88.60	88.70	-1	515	-0.19%
2022/10/05	1	91.50	0	0.00	87.80	1	526	0.19%
2022/09/30	0	0.00	3	87.70	90.10	-3	523	-0.57%
2022/09/29	2	91.60	0	0.00	90.00	2	519	0.39%
2022/09/28	0	0.00	2	91.00	91.30	-2	513	-0.39%
2022/09/26	1	90.70	3	91.50	91.50	-2	499	-0.40%
2022/09/23	1	93.80	0	0.00	93.80	1	490	0.20%
2022/09/22	0	0.00	1	93.20	94.70	-1	489	-0.20%
2022/09/20	2	93.10	0.3	93.00	93.70	1.7	485	0.35%
2022/09/16	1	91.40	0	0.00	91.40	1	472	0.21%
2022/09/15	1	91.40	1	89.90	90.90	0	468	0.00%
2022/09/12	4	90.45	0	0.00	91.20	4	460	0.87%
2022/09/08	1	89.20	0	0.00	88.90	1	451	0.22%
2022/09/06	0	0.00	6	87.68	87.50	-6	443	-1.35%
2022/08/30	3	86.80	0	0.00	87.60	3	442	0.68%
2022/08/29	0	0.00	3	85.87	86.20	-3	435	-0.69%
2022/08/26	1	87.80	0	0.00	87.70	1	434	0.23%
2022/08/25	1	88.00	0	0.00	88.00	1	434	0.23%
2022/08/23	0	0.00	4	85.50	85.00	-4	412	-0.97%
2022/08/15	5	86.30	0	0.00	85.70	5	380	1.31%
2022/08/12	1	85.20	0	0.00	85.80	1	369	0.27%
2022/08/09	1	82.80	0	0.00	83.00	1	351	0.28%
2022/08/08	1	82.80	0	0.00	83.00	1	348	0.29%
2022/07/28	2	80.30	0	0.00	80.00	2	332	0.60%
2022/07/12	0	0.00	1	78.50	77.90	-1	335	-0.30%
2022/07/01	1	81.90	0	0.00	79.40	1	350	0.29%
2022/06/16	0	0.00	1	86.80	85.80	-1	342	-0.29%
2022/06/14	1	87.00	0	0.00	87.00	1	358	0.28%
2022/05/06	0	0.00	1	83.10	85.00	-1	496	-0.20%
2022/05/03	0	0.00	1	84.10	84.10	-1	500	-0.20%
2022/04/28	2	83.80	0	0.00	84.00	2	508	0.39%
2022/04/08	0.1	82.90	0	0.00	82.00	0.1	520	0.02%
2022/04/06	0.1	83.30	0	0.00	82.80	0.1	542	0.02%
2022/03/24	0.1	83.40	0	0.00	83.80	0.1	626	0.02%
2022/03/16	0.3	80.90	0	0.00	80.80	0.3	634	0.05%
2022/03/14	1	83.20	0	0.00	82.40	1	609	0.16%
2022/03/10	0.1	85.80	0	0.00	85.70	0.1	594	0.02%
2022/03/01	0.1	90.80	0	0.00	91.10	0.1	557	0.02%
2022/02/25	0.3	90.17	0	0.00	90.40	0.3	554	0.05%
2022/02/21	0	0.00	0.5	95.30	94.80	-0.5	558	-0.09%
2022/02/17	0.5	97.00	0	0.00	95.80	0.5	581	0.09%
2022/02/15	0	0.00	3	93.90	93.40	-3	588	-0.51%
2022/02/10	1	97.20	0	0.00	97.20	1	610	0.16%
2022/02/08	2	93.75	0	0.00	94.60	2	600	0.33%
2022/01/18	1	96.60	0	0.00	96.50	1	616	0.16%
2022/01/14	1	95.90	0	0.00	95.90	1	613	0.16%
2022/01/12	0	0.00	1	95.60	95.80	-1	633	-0.16%
2022/01/10	1	96.00	0	0.00	96.10	1	630	0.16%
2022/01/05	0	0.00	2	96.80	97.00	-2	628	-0.32%
2022/01/04	1	96.30	0	0.00	96.40	1	621	0.16%
2021/12/22	0.1	91.50	0	0.00	91.30	0.1	555	0.02%
2021/12/20	0.1	91.00	0	0.00	90.70	0.1	535	0.02%
2021/12/16	0.1	92.50	2	91.85	92.00	-1.9	513	-0.37%
2021/12/14	0.1	93.90	2	93.40	93.60	-1.9	492	-0.39%
2021/11/19	0	95.80	0	0.00	95.30	0	490	0.00%
2021/11/15	2	97.30	0	0.00	97.30	2	456	0.44%
2021/11/10	0	0.00	20	98.31	98.30	-20	462	-4.32%
2021/10/27	0	0.00	2	101.00	100.50	-2	515	-0.39%
2021/10/21	0	0.00	2	103.00	103.00	-2	649	-0.31%
2021/09/17	0	0.00	2	102.50	102.50	-2	1,054	-0.19%
2021/09/02	0	0.00	1	107.00	106.00	-1	1,100	-0.09%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/23	2	100.00	0	0.00	101.00	2	1,097	0.18%
2021/08/20	0	100.00	2	100.00	99.70	-2	1,111	-0.18%
2021/08/16	1	99.92	0	0.00	100.50	1	1,144	0.09%
2021/08/13	0	0.00	3	103.00	103.00	-3	1,143	-0.26%
2021/08/12	0	106.00	0	0.00	103.50	0	1,134	0.00%
2021/08/10	0	105.00	0	0.00	103.00	0	1,121	0.00%
2021/08/09	1	105.50	0	0.00	105.00	1	1,129	0.09%
2021/08/05	3	107.33	0	0.00	107.50	3	1,157	0.26%
2021/08/04	1	109.00	0	0.00	109.00	1	1,195	0.08%
2021/08/02	0	108.50	1	108.00	109.00	-1	1,227	-0.08%
2021/07/30	0	111.33	0	0.00	107.00	0	1,233	0.00%
2021/07/29	2	117.50	0	0.00	117.50	2	1,194	0.17%
2021/07/28	2	116.50	0	0.00	116.00	2	1,173	0.17%
2021/07/26	1	120.00	0	0.00	121.00	1	1,183	0.08%
2021/07/22	0	0.00	12	123.96	123.50	-12	1,160	-1.03%
2021/07/20	2	128.00	2	129.50	128.00	0	1,148	0.00%
2021/07/15	0.5	127.50	4	127.50	128.00	-3.5	1,108	-0.32%
2021/07/14	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/07/12	0	0.00	3	119.00	120.50	-3	1,031	-0.29%
2021/07/08	0	0.00	2	118.50	118.00	-2	1,026	-0.19%
2021/07/07	0	0.00	1	117.00	117.50	-1	1,048	-0.10%
2021/07/05	1	119.00	0	0.00	119.00	1	1,089	0.09%
2021/07/02	0	0.00	1	117.50	118.00	-1	1,077	-0.09%
2021/07/01	2	116.50	0	0.00	116.50	2	1,073	0.19%
2021/06/30	6.6	117.00	0	116.50	117.00	6.6	1,068	0.62%
2021/06/24	0	0.00	2	113.50	113.00	-2	1,057	-0.19%
2021/06/22	2	110.50	0	0.00	110.00	2	1,072	0.19%
2021/06/21	0	112.50	0	0.00	111.50	0	1,080	0.00%
2021/06/16	0	0.00	2	113.50	114.00	-2	1,106	-0.18%
2021/06/11	0.1	113.50	0	0.00	112.00	0.1	1,115	0.01%
2021/06/07	0	0.00	1	111.00	112.00	-1	1,180	-0.08%
2021/05/28	3	112.00	0	0.00	112.00	3	1,172	0.26%
2021/05/26	0	0.00	1	109.50	107.50	-1	1,145	-0.09%
2021/05/24	0	0.00	2	105.50	106.00	-2	1,121	-0.18%
2021/05/20	1	107.50	0	0.00	107.00	1	1,130	0.09%
2021/05/19	0	0.00	1	105.50	105.00	-1	1,125	-0.09%
2021/05/17	1	100.50	1	102.00	102.50	0	1,119	0.00%
2021/05/14	4	103.00	0	0.00	102.00	4	1,111	0.36%
2021/05/13	10	102.00	2	101.00	100.00	8	1,104	0.72%
2021/05/12	7	102.84	0	0.00	102.00	7	1,102	0.63%
2021/05/11	1	105.00	1	109.50	106.00	0	1,070	0.00%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/04/27	0	0.00	2	118.50	118.50	-2	966	-0.21%
2021/04/21	4	123.63	0	0.00	122.00	4	989	0.40%
2021/04/20	4	124.00	0	0.00	124.50	4	1,006	0.40%
2021/04/19	7	122.64	0	0.00	123.00	7	1,025	0.68%
2021/04/16	0	0.00	1	122.00	121.50	-1	1,030	-0.10%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/03/23	1	127.50	0	0.00	128.00	1	1,022	0.10%
2021/03/17	0	0.00	1	133.50	131.00	-1	1,018	-0.10%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/08	0	0.00	1	129.50	128.50	-1	1,012	-0.10%
2021/02/26	0	0.00	1	129.00	129.00	-1	1,087	-0.09%
2021/02/22	1	129.50	0	0.00	131.00	1	1,097	0.09%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/02/02	2	125.00	0	0.00	124.50	2	1,142	0.18%
2021/01/29	1	125.50	0	0.00	125.00	1	1,196	0.08%
2021/01/19	0	0.00	1	130.50	128.50	-1	1,270	-0.08%
2021/01/08	0	0.00	2	133.00	132.50	-2	1,218	-0.16%
2021/01/04	2	133.00	0	0.00	134.00	2	1,256	0.16%
2020/12/22	1	134.00	0	0.00	130.50	1	1,274	0.08%
2020/12/16	4	141.25	0	0.00	142.00	4	1,227	0.33%
2020/12/11	3	144.00	0	0.00	142.50	3	1,242	0.24%
2020/12/10	0	0.00	1	145.50	146.00	-1	1,230	-0.08%
2020/12/09	1	149.50	0	0.00	149.50	1	1,222	0.08%
2020/11/30	0	0.00	0.1	144.50	144.50	-0.1	1,236	0.00%
2020/11/26	1	142.00	0	0.00	144.00	1	1,251	0.08%
2020/11/12	1	146.50	0	0.00	145.50	1	1,346	0.07%
2020/11/10	1	150.50	1	148.00	147.50	0	1,346	0.00%
2020/11/06	0	0.00	1	149.50	150.00	-1	1,276	-0.08%
2020/11/04	2	151.00	2	153.75	146.50	0	1,266	0.00%
2020/10/26	1	146.50	0	0.00	144.50	1	1,317	0.08%
2020/10/14	0	0.00	1	145.50	145.00	-1	1,391	-0.07%
2020/10/12	1	146.00	0	0.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	1	145.00	145.00	-1	1,427	-0.07%
2020/10/07	1	139.50	0	0.00	140.00	1	1,438	0.07%
2020/09/30	1	138.50	1	139.50	139.50	0	1,589	0.00%
2020/09/24	0	0.00	2	133.25	132.50	-2	1,828	-0.11%
2020/09/16	0	0.00	1	142.00	144.00	-1	2,072	-0.05%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/27	1	155.00	0	0.00	153.00	1	2,505	0.04%
2020/08/25	1	153.00	0	0.00	152.50	1	2,740	0.04%
2020/08/24	1	150.00	2	149.50	150.00	-1	2,807	-0.04%
2020/08/20	1	141.00	0	0.00	140.50	1	2,876	0.03%
2020/08/17	1	149.00	1	150.00	149.00	0	2,874	0.00%
2020/08/06	1	155.50	0	0.00	154.00	1	3,022	0.03%
2020/08/04	0	0.00	0	158.00	155.00	0	3,099	0.00%
2020/07/29	0	153.00	0	0.00	153.00	0	3,097	0.00%
2020/07/22	1	164.00	0	0.00	162.00	1	3,107	0.03%
2020/07/13	1	159.00	0	0.00	169.50	1	3,078	0.03%
2020/07/09	1	167.00	1	164.50	165.00	0	2,973	0.00%
2020/07/08	2	159.75	2	163.50	163.00	0	2,958	0.00%
2020/07/07	0	0.00	3	157.16	156.00	-3	2,912	-0.10%
2020/07/06	2	154.00	2	153.50	155.00	0	2,845	0.00%
2020/06/24	1	152.00	2	152.75	148.50	-1	3,032	-0.03%
2020/06/23	2	151.25	1	145.50	154.50	1	3,096	0.03%
2020/06/22	3	149.83	2	147.00	147.50	1	3,036	0.03%
2020/06/18	0	0.00	1	142.00	146.50	-1	3,032	-0.03%
2020/06/15	0	0.00	1	140.50	138.50	-1	3,072	-0.03%
2020/06/12	4	137.63	1	136.50	138.50	3	3,082	0.10%
2020/06/10	1	139.00	1	139.50	139.50	0	3,099	0.00%
2020/06/09	1	141.50	1	140.50	140.50	0	3,114	0.00%
2020/06/08	2	143.00	1	142.50	142.50	1	3,173	0.03%
2020/06/03	0	0.00	2	144.25	148.00	-2	3,196	-0.06%
2020/06/02	3	146.33	4	146.63	146.00	-1	3,188	-0.03%
2020/06/01	1	145.00	0	0.00	144.50	1	3,096	0.03%
2020/05/29	1	135.50	0	0.00	135.50	1	2,979	0.03%
2020/05/20	1	125.00	1	126.00	131.50	0	2,907	0.00%
2020/04/30	0	0.00	1	132.00	132.00	-1	3,252	-0.03%
2020/04/29	1	132.00	0	0.00	132.50	1	3,275	0.03%
2020/04/23	0	0.00	2	126.00	123.50	-2	3,441	-0.06%
2020/04/17	2	133.00	0	0.00	128.00	2	3,899	0.05%
2020/04/15	0	0.00	4	130.25	130.50	-4	3,906	-0.10%
2020/04/14	4	128.13	0	0.00	129.50	4	3,906	0.10%
2020/04/09	2	129.50	3	126.17	127.00	-1	3,952	-0.03%
2020/04/08	2	125.00	1	125.00	127.00	1	4,023	0.02%
2020/04/07	4	122.50	18	123.33	122.00	-14	3,976	-0.35%
2020/04/06	7	118.64	3	119.17	120.50	4	3,938	0.10%
2020/04/01	1	118.50	1	118.00	122.00	0	3,907	0.00%
2020/03/31	0	0.00	1	117.50	116.50	-1	3,883	-0.03%
2020/03/30	9	115.00	1	111.50	115.50	8	3,828	0.21%
2020/03/27	3	118.33	1	121.50	114.00	2	3,766	0.05%
2020/03/26	0	0.00	1	112.50	113.00	-1	3,636	-0.03%
2020/03/25	1	105.50	0	0.00	103.00	1	3,589	0.03%
2020/03/24	3	99.67	2	101.25	99.00	1	3,540	0.03%
2020/03/23	1	90.50	0	0.00	94.00	1	3,501	0.03%
2020/03/20	0	0.00	1	98.00	98.00	-1	3,481	-0.03%
2020/03/18	0	0.00	1	106.00	99.00	-1	3,406	-0.03%
2020/03/13	1	117.00	0	0.00	117.00	1	3,374	0.03%
2020/03/12	0	0.00	1	121.50	123.00	-1	3,312	-0.03%
2020/03/09	0	0.00	2	135.50	133.00	-2	3,173	-0.06%
2020/03/05	1	143.00	1	142.50	142.00	0	3,090	0.00%
2020/03/04	1	140.50	1	142.00	141.00	0	3,071	0.00%
2020/02/27	0	0.00	2	144.50	139.00	-2	3,010	-0.07%
2020/02/21	3	147.67	0	0.00	146.50	3	2,947	0.10%
2020/02/20	2	151.75	0	0.00	149.50	2	2,882	0.07%
2020/02/19	2	152.50	0	0.00	151.00	2	2,851	0.07%
2020/02/18	5	155.20	5	154.50	152.00	0	2,794	0.00%
2020/02/17	0	151.00	0	0.00	150.50	0	2,702	0.00%
2020/02/14	0	0.00	1	151.50	153.50	-1	2,688	-0.04%
2020/02/13	0	0.00	1	152.98	150.50	-1	2,664	-0.04%
2020/02/12	1	151.00	2	148.75	148.00	-1	2,651	-0.04%
2020/02/11	1	151.50	3	150.17	150.50	-2	2,783	-0.07%
2020/02/07	1	146.00	0	0.00	145.00	1	2,718	0.04%
2020/02/05	8	145.50	8	146.50	142.50	0	2,733	0.00%
2020/02/04	2	145.00	2	145.00	144.50	0	2,703	0.00%
2020/01/31	1	146.00	1	148.00	148.50	0	2,701	0.00%
2020/01/30	3	145.50	2	146.75	142.50	1	2,732	0.04%
2020/01/20	3	152.50	1	151.00	152.00	2	2,678	0.07%
2020/01/17	0	0.00	1	154.00	152.50	-1	2,646	-0.04%
2020/01/16	3	150.33	2	151.00	153.00	1	2,604	0.04%
2020/01/15	4	146.00	4	145.25	145.50	0	2,492	0.00%
2020/01/14	1	143.50	2	143.50	141.00	-1	2,431	-0.04%
2020/01/13	3	139.83	3	141.50	142.00	0	2,339	0.00%
2020/01/10	1	134.50	0	0.00	133.00	1	2,156	0.05%
2020/01/03	0	0.00	1	134.00	133.00	-1	2,064	-0.05%
2019/12/31	0	0.00	1	130.50	129.00	-1	1,879	-0.05%
2019/12/19	1	127.50	0	0.00	126.50	1	1,807	0.06%
2019/12/18	0	0.00	2	125.50	124.50	-2	1,786	-0.11%
2019/12/17	2	125.50	0	0.00	126.50	2	1,774	0.11%
2019/12/16	0	0.00	2	127.00	127.50	-2	1,781	-0.11%
2019/12/12	2	124.50	0	0.00	124.50	2	1,791	0.11%
2019/11/25	1	121.50	1	122.50	123.00	0	2,047	0.00%
2019/11/18	1	127.00	1	126.50	125.50	0	2,143	0.00%
2019/11/14	1	122.00	1	123.00	121.50	0	2,143	0.00%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/08	1	130.00	5	134.30	133.00	-4	2,081	-0.19%
2019/11/07	0	0.00	2	124.50	124.00	-2	1,936	-0.10%
2019/11/06	2	125.75	0	0.00	126.00	2	1,945	0.10%
2019/11/05	8	127.19	6	128.00	128.00	2	1,925	0.10%
2019/10/31	8	126.75	13	121.50	121.00	-5	1,823	-0.27%
2019/10/29	3	130.17	1	125.00	124.50	2	1,775	0.11%
2019/10/28	6	127.33	7.1	125.50	126.00	-1.1	1,717	-0.07%
2019/10/23	3	123.50	3	124.67	125.00	0	1,728	0.00%
2019/10/22	1	123.00	0	0.00	123.50	1	1,781	0.06%
2019/10/21	0	0.00	1	117.50	118.00	-1	1,817	-0.06%
2019/10/14	1	120.50	3	120.33	120.00	-2	1,846	-0.11%
2019/10/09	1	116.00	0	0.00	116.00	1	1,844	0.05%
2019/10/07	1	119.50	1	119.50	120.00	0	1,837	0.00%
2019/10/04	5	119.70	1	120.00	118.50	4	1,851	0.22%
2019/10/03	1	118.00	0	0.00	118.50	1	1,852	0.05%
2019/08/28	0	0.00	2	120.50	121.00	-2	1,585	-0.13%
2019/08/26	1	126.00	1	120.50	120.50	0	1,612	0.00%
2019/08/23	2	128.00	0	0.00	128.00	2	1,595	0.13%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/19	5	118.50	5	119.00	121.50	0	1,601	0.00%
2019/08/14	1	123.00	0	0.00	122.00	1	1,593	0.06%
2019/08/08	0	0.00	1	120.00	120.50	-1	1,606	-0.06%
2019/08/07	1	118.50	0	0.00	117.00	1	1,615	0.06%
2019/08/01	0	0.00	10	126.00	126.50	-10	1,810	-0.55%
2019/07/31	0	0.00	1	123.00	126.00	-1	1,854	-0.05%
2019/07/30	1	120.50	0	0.00	121.00	1	1,898	0.05%
2019/07/29	10	125.25	1	121.00	121.50	9	1,900	0.47%
2019/07/26	1	125.00	0	0.00	126.50	1	1,887	0.05%
2019/07/25	1	125.50	1	124.50	125.00	0	1,939	0.00%
2019/07/24	1	128.00	1	128.00	128.00	0	1,930	0.00%
2019/07/17	0	0.00	1	115.50	115.50	-1	1,821	-0.05%
2019/07/16	1	119.00	0	0.00	118.50	1	1,813	0.06%
2019/07/12	0	0.00	0.3	117.00	118.00	-0.3	1,854	-0.02%
2019/05/29	1	104.50	0	0.00	104.50	1	3,265	0.03%
2019/05/07	0	0.00	1	122.50	122.00	-1	3,764	-0.03%
2019/05/06	0	0.00	1	116.50	116.00	-1	3,696	-0.03%
2019/05/03	1	120.00	1	120.00	120.00	0	3,679	0.00%
2019/05/02	1	119.00	2	120.25	118.00	-1	3,657	-0.03%
2019/04/19	1	113.50	1	114.50	114.50	0	3,552	0.00%
2019/04/18	1	117.50	0	0.00	113.50	1	3,525	0.03%
2019/04/16	0	0.00	1	120.50	121.50	-1	3,435	-0.03%
2019/04/15	2	119.25	1	118.00	119.00	1	3,400	0.03%
2019/04/12	3	120.33	3	119.17	119.00	0	3,354	0.00%
2019/03/13	0	0.00	1	108.50	108.50	-1	2,262	-0.04%
2019/03/12	1	107.50	1	107.50	108.00	0	2,173	0.00%
2019/03/11	1	103.00	1	104.50	104.50	0	2,069	0.00%
2019/03/08	15	105.17	17	105.82	106.00	-2	2,006	-0.10%
2019/03/07	4	101.50	3	102.00	102.00	1	1,843	0.05%
2019/03/06	0	0.00	3	102.50	103.00	-3	1,787	-0.17%
2019/03/04	0	0.00	1	102.00	103.50	-1	1,702	-0.06%
2019/02/27	1	100.50	1	101.00	101.00	0	1,636	0.00%
2019/02/26	1	106.00	1	104.00	104.50	0	1,507	0.00%
2019/02/25	4	107.63	4	108.38	110.00	0	1,397	0.00%
2019/02/22	2	110.75	2	107.50	108.00	0	1,319	0.00%
2019/02/20	1	111.50	1	105.50	112.00	0	1,161	0.00%
2019/02/19	4	108.38	1	106.50	105.50	3	1,019	0.29%
2019/02/18	1	101.50	1	100.00	101.50	0	793	0.00%
2019/02/12	1	92.40	0	0.00	93.60	1	612	0.16%
2019/01/21	1	89.00	0	0.00	88.00	1	592	0.17%
2019/01/15	0	0.00	2	89.00	88.70	-2	574	-0.35%
2019/01/11	0	0.00	2	85.65	85.60	-2	525	-0.38%
2019/01/10	0	0.00	1	84.10	83.60	-1	514	-0.19%
2018/12/27	3	82.60	0	0.00	83.50	3	530	0.57%
2018/12/21	1	82.60	1	83.00	83.00	0	523	0.00%
2018/12/06	1	88.20	0	0.00	88.50	1	524	0.19%
2018/12/04	1	88.30	0	0.00	86.20	1	508	0.20%
2018/11/20	0	0.00	7	80.60	80.60	-7	500	-1.40%
2018/11/16	0	0.00	2	80.90	80.40	-2	518	-0.39%
2018/11/14	1	80.00	0	0.00	80.00	1	524	0.19%
2018/11/13	0	0.00	1	81.70	81.70	-1	519	-0.19%
2018/11/09	0	0.00	1	80.00	79.50	-1	519	-0.19%
2018/11/07	2	76.20	0	0.00	75.80	2	497	0.40%
2018/11/06	1	75.10	0	0.00	76.10	1	503	0.20%
2018/10/19	0	0.00	1	82.90	82.10	-1	590	-0.17%
2018/10/11	0	0.00	1	80.70	79.10	-1	826	-0.12%
2018/09/26	1	84.40	0	0.00	84.40	1	1,079	0.09%
2018/09/25	0	0.00	1	86.00	86.20	-1	1,099	-0.09%
2018/09/20	1	85.50	1	84.40	84.00	0	1,183	0.00%
2018/09/14	0	0.00	1	83.50	83.70	-1	1,190	-0.08%
2018/09/10	1	87.60	0	0.00	86.00	1	1,170	0.09%
2018/09/03	0.3	87.20	0	0.00	87.10	0.3	1,170	0.02%
2018/08/29	0.3	88.30	0	0.00	88.10	0.3	1,177	0.02%
2018/08/27	0.2	88.00	0	0.00	88.00	0.2	1,188	0.02%
2018/08/24	0.2	87.90	0	0.00	87.80	0.2	1,191	0.02%
2018/08/16	0	0.00	3	87.90	88.00	-3	1,256	-0.24%
2018/08/15	0.2	91.40	0	0.00	90.50	0.2	1,251	0.02%
2018/08/10	1.2	92.02	0	0.00	91.90	1.2	1,254	0.10%
2018/08/08	1	93.90	0	0.00	93.50	1	1,236	0.08%
2018/08/06	3	94.40	1	94.70	94.50	2	1,230	0.16%
2018/08/02	0.2	87.00	0	0.00	87.00	0.2	1,198	0.02%
2018/08/01	0.3	89.50	0	0.00	88.70	0.3	1,193	0.03%
2018/07/31	0	0.00	1	89.50	89.50	-1	1,199	-0.08%
2018/07/30	1.2	88.03	0	0.00	88.00	1.2	1,199	0.10%
2018/07/23	1	91.80	0	0.00	88.00	1	1,170	0.09%
2018/07/20	0.3	94.20	0	0.00	94.50	0.3	1,134	0.02%
2018/07/19	1.2	97.92	3	94.70	94.30	-1.8	1,123	-0.16%
2018/07/18	0	0.00	1	95.90	95.90	-1	1,040	-0.10%
2018/07/16	1.2	92.20	0	0.00	92.30	1.2	1,005	0.12%
2018/07/13	0.3	94.10	0	0.00	94.40	0.3	981	0.03%
2018/07/10	0	0.00	3.2	94.58	96.80	-3.2	907	-0.35%
2018/07/06	0.2	91.00	0	0.00	89.40	0.2	835	0.03%
2018/07/05	0.2	90.50	0	0.00	89.20	0.2	843	0.03%
2018/07/04	0.3	88.90	0	0.00	89.00	0.3	856	0.04%
2018/07/03	1.2	91.83	0	0.00	91.20	1.2	849	0.14%
2018/07/02	0	0.00	1	94.20	94.00	-1	835	-0.12%
2018/06/22	1.3	87.96	0	0.00	87.60	1.3	935	0.14%
2018/06/21	0	0.00	1	90.00	90.00	-1	939	-0.11%
2018/06/14	0	0.00	1	86.98	87.00	-1	955	-0.11%
2018/06/12	0.2	85.50	1	87.10	86.00	-0.8	1,002	-0.08%
2018/06/11	0.3	86.70	0	0.00	85.90	0.3	1,002	0.03%
2018/06/08	0.2	87.60	0	0.00	87.70	0.2	1,004	0.02%
2018/05/31	0.3	87.10	0	0.00	87.50	0.3	1,174	0.03%
2018/05/24	0	0.00	1	85.90	86.60	-1	1,286	-0.08%
2018/04/30	1	77.30	0	0.00	78.30	1	1,791	0.06%
2018/04/24	1	78.60	0	0.00	79.00	1	1,882	0.05%
2018/04/20	1	83.40	0	0.00	83.40	1	1,854	0.05%
2018/04/17	0	0.00	1	84.30	84.20	-1	1,872	-0.05%
2018/04/11	0	0.00	1	84.00	84.00	-1	1,883	-0.05%
2018/04/10	1	84.80	0	0.00	85.00	1	1,872	0.05%
2018/04/09	1	86.60	0	0.00	86.60	1	1,885	0.05%
2018/03/31	0	0.00	1	90.10	89.50	-1	1,899	-0.05%
2018/03/30	1	92.50	0	0.00	89.30	1	1,892	0.05%
2018/03/29	1	92.00	1	91.30	91.00	0	1,865	0.00%
2018/03/23	0	0.00	1	84.00	84.40	-1	1,694	-0.06%
2018/03/21	1	87.50	0	0.00	87.50	1	1,673	0.06%
2018/03/15	0	0.00	2	87.00	86.90	-2	1,607	-0.12%
2018/03/14	1	87.30	0	0.00	87.30	1	1,610	0.06%
2018/03/13	1	86.50	0	0.00	89.10	1	1,608	0.06%
2018/03/07	1	90.60	1	90.90	87.40	0	1,547	0.00%
2018/03/06	0	0.00	1	92.40	92.40	-1	1,514	-0.07%
2018/02/26	1	91.00	0	0.00	90.80	1	1,392	0.07%
2018/02/23	1	91.50	1	91.10	90.80	0	1,293	0.00%
2018/02/22	1	92.00	1	92.60	91.60	0	1,263	0.00%
2018/02/21	3	89.47	4	90.53	90.60	-1	1,180	-0.08%
2018/01/24	2	82.60	1	82.80	82.80	1	865	0.12%
2018/01/18	0	0.00	1	79.60	79.10	-1	721	-0.14%
2018/01/09	0	0.00	1	79.80	79.00	-1	806	-0.12%
2018/01/04	1	78.90	0	0.00	79.10	1	785	0.13%
2018/01/03	1	80.70	0	0.00	79.00	1	785	0.13%