瑞鼎 (3592)-元大-屏南券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
415.0
漲跌
▼6.5
漲幅
-1.54%
成交量
1,544張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	428.00	421.50	-1	755	-0.13%
2024/05/29	1	415.00	0	415.50	411.50	1	724	0.14%
2024/05/28	0	0.00	0	416.50	413.00	0	756	0.00%
2024/05/27	0	405.00	0	0.00	403.50	0	746	0.00%
2024/05/24	0	404.50	0	0.00	402.50	0	743	0.00%
2024/05/23	1	407.99	0	0.00	404.00	1	745	0.13%
2024/05/21	1	406.50	0	0.00	404.00	1	760	0.13%
2024/05/17	0	0.00	0	415.00	412.00	0	770	0.00%
2024/05/16	1	412.00	0	0.00	411.50	1	772	0.13%
2024/05/15	1	410.01	0	0.00	413.00	1	791	0.13%
2024/05/14	0	410.00	0	0.00	407.50	0	816	0.00%
2024/05/13	2	413.00	0	0.00	410.00	2	812	0.25%
2024/05/10	2	416.50	1	434.00	416.50	1	804	0.12%
2024/05/08	2	428.00	1	430.00	433.50	1	782	0.13%
2024/05/07	0	0.00	1	448.00	453.00	-1	758	-0.13%
2024/05/03	1	429.50	0	0.00	429.00	1	742	0.13%
2024/04/24	0	0.00	0	429.00	432.50	0	730	0.00%
2024/04/23	0	0.00	0	420.00	419.50	0	734	0.00%
2024/04/22	0	413.50	0	0.00	411.00	0	732	0.00%
2024/04/19	0	422.00	0	0.00	420.00	0	729	0.00%
2024/04/17	0	0.00	0	447.00	445.50	0	724	0.00%
2024/04/16	0	442.50	0	0.00	439.50	0	723	0.00%
2024/04/15	0	448.50	0	0.00	446.50	0	734	0.00%
2024/03/26	0	0.00	0	479.50	477.00	0	673	0.00%
2024/03/21	0	0.00	1	491.50	494.50	-1	667	-0.15%
2024/03/20	1	492.50	0	0.00	484.00	1	663	0.15%
2024/03/15	1	479.50	0	0.00	479.50	1	622	0.16%
2024/03/11	0	0.00	2	469.50	463.00	-2	550	-0.36%
2024/03/08	1	464.00	0.3	472.56	462.00	0.8	550	0.14%
2024/03/07	1	473.00	0	0.00	470.50	1	541	0.18%
2024/03/04	2	483.75	2	495.50	480.00	0	519	0.00%
2024/03/01	4	483.50	5	480.30	477.00	-1	493	-0.20%
2024/02/29	1	447.00	0	0.00	447.00	1	453	0.22%
2024/02/26	1	447.00	0	0.00	445.00	1	451	0.22%
2024/02/23	0	0.00	0.3	459.50	460.50	-0.3	450	-0.06%
2024/02/22	0	0.00	0.2	443.50	460.00	-0.2	449	-0.05%
2024/02/21	0.2	440.27	1	441.50	441.00	-0.8	439	-0.18%
2024/02/20	0	0.00	1.1	446.40	444.50	-1.1	440	-0.24%
2024/02/15	0	0.00	0	400.17	416.00	0	428	0.00%
2024/02/02	0	0.00	0	381.50	381.50	0	447	0.00%
2024/01/29	0	377.50	0	0.00	378.00	0	496	0.00%
2024/01/26	0	382.00	0	0.00	377.00	0	502	0.00%
2024/01/25	0	385.00	0	0.00	385.00	0	508	0.00%
2024/01/24	0	386.00	0	0.00	384.00	0	515	0.00%
2024/01/16	1	404.50	1	404.50	404.50	0	525	0.00%
2024/01/10	0	399.00	0	0.00	398.00	0	577	0.00%
2023/12/29	0	0.00	0	398.00	400.50	0	590	0.00%
2023/12/28	0	0.00	0	399.50	397.00	0	591	0.00%
2023/12/27	0	0.00	0	395.00	395.50	0	589	0.00%
2023/12/26	0	390.00	0	0.00	391.50	0	588	0.00%
2023/12/25	0	0.00	0	394.50	388.50	0	590	0.00%
2023/12/20	0	0.00	0	394.00	391.50	0	592	0.00%
2023/12/19	0	389.00	0	0.00	388.00	0	595	0.00%
2023/12/15	0	0.00	0	393.50	392.00	0	617	0.00%
2023/12/13	0	388.00	0	0.00	385.00	0	640	0.00%
2023/12/12	0	386.00	0	0.00	384.00	0	667	0.00%
2023/12/11	0	390.00	0	0.00	389.00	0	681	0.00%
2023/12/08	0	392.50	0	0.00	388.00	0	693	0.00%
2023/12/07	0	394.00	0	0.00	393.00	0	714	0.00%
2023/12/06	0	396.00	0	0.00	398.00	0	740	0.00%
2023/12/05	0	399.00	0	0.00	396.50	0	748	0.00%
2023/11/30	0	401.00	0	407.00	402.50	0	807	0.00%
2023/11/28	1	401.50	0	0.00	403.00	1	803	0.12%
2023/11/27	1	401.00	0	404.50	397.00	1	800	0.12%
2023/11/24	0	394.17	0	0.00	394.50	0	788	0.00%
2023/11/21	0	397.50	0	0.00	398.50	0	774	0.00%
2023/11/20	0	398.00	0	0.00	398.00	0	769	0.00%
2023/11/16	0.1	395.93	0	0.00	396.50	0.1	755	0.01%
2023/11/13	0	0.00	1	399.50	400.00	-1	740	-0.14%
2023/11/10	0	0.00	2	390.25	393.00	-2	730	-0.27%
2023/11/09	1	380.00	1	380.50	382.50	0	699	0.00%
2023/11/08	1.3	373.39	0.3	369.00	380.00	1	697	0.14%
2023/11/03	0	0.00	0	376.50	373.50	0	673	0.00%
2023/11/02	0	0.00	0	373.63	375.50	0	667	0.00%
2023/11/01	0	0.00	0	366.25	368.00	0	656	0.00%
2023/10/31	0	359.50	0	0.00	358.50	0	651	0.00%
2023/10/30	0	0.00	0	365.17	365.50	0	654	0.00%
2023/10/27	0	356.00	0	0.00	354.50	0	650	0.00%
2023/10/25	0.1	364.00	0	364.50	363.50	0.1	650	0.01%
2023/10/24	0.2	361.44	0	0.00	362.50	0.2	664	0.03%
2023/10/23	0.2	374.40	0	0.00	362.50	0.2	661	0.03%
2023/10/20	0	0.00	0	375.00	377.00	0	649	0.00%
2023/10/19	0	372.50	0	381.50	373.50	0	647	0.00%
2023/10/18	0	0.00	0	372.90	378.00	0	628	0.00%
2023/10/17	0	0.00	2	373.46	372.50	-2	605	-0.34%
2023/10/16	0	358.75	0	0.00	363.00	0	592	0.00%
2023/10/13	0	0.00	0	364.67	365.00	0	590	0.00%
2023/10/12	0	355.25	0	0.00	358.50	0	589	0.00%
2023/10/05	0	0.00	0	368.00	368.00	0	586	0.00%
2023/10/04	0	0.00	0.1	360.80	366.00	-0.1	587	-0.02%
2023/10/03	2	371.00	0	367.56	361.00	2	588	0.33%
2023/10/02	0	0.00	0	359.13	361.00	0	587	0.00%
2023/09/28	0	0.00	0.1	357.56	355.00	-0.1	588	-0.01%
2023/09/27	0	0.00	0	359.00	358.00	0	591	-0.01%
2023/09/26	0	0.00	1.1	364.92	361.50	-1.1	590	-0.18%
2023/09/22	0	0.00	0	365.17	368.00	0	593	-0.01%
2023/09/21	0	0.00	0	361.33	364.00	0	616	0.00%
2023/09/20	0	358.50	0	0.00	358.50	0	622	0.00%
2023/09/19	0	0.00	0	372.50	370.00	0	616	0.00%
2023/09/15	1	376.00	0	376.06	375.50	1	606	0.16%
2023/09/14	0	0.00	1	364.09	367.50	-1	580	-0.18%
2023/09/13	0	0.00	0	362.50	358.00	0	564	0.00%
2023/09/12	0	346.50	2.1	352.27	362.00	-2.1	561	-0.37%
2023/09/11	2	360.50	1.1	360.92	357.50	1	549	0.17%
2023/09/07	0	346.50	2	347.01	347.50	-2	528	-0.38%
2023/09/06	0	350.75	0	0.00	351.00	0	528	0.00%
2023/09/05	0	0.00	0.3	357.53	360.00	-0.3	525	-0.05%
2023/09/04	0	0.00	1.1	332.92	333.00	-1.1	484	-0.22%
2023/09/01	0.1	322.32	0	0.00	322.00	0.1	485	0.01%
2023/08/31	0	317.50	0	318.57	322.00	0	490	-0.01%
2023/08/30	0	312.50	0	312.50	314.00	0	490	0.00%
2023/08/28	0	309.67	1	310.00	310.50	-1	502	-0.20%
2023/08/25	0	304.00	0	0.00	307.00	0	502	0.00%
2023/08/24	0	306.00	0	308.83	307.00	0	504	0.00%
2023/08/22	0	0.00	0	304.83	302.50	0	512	0.00%
2023/08/21	0	297.33	0	301.50	301.50	0	514	0.00%
2023/08/18	0	300.13	1	298.00	297.00	-1	512	-0.19%
2023/08/17	0	301.36	0	0.00	305.50	0	513	0.01%
2023/08/16	0	307.00	0	0.00	304.00	0	511	0.00%
2023/08/15	0	0.00	0	314.00	313.50	0	509	0.00%
2023/08/14	0	311.25	0	0.00	309.00	0	515	0.00%
2023/08/11	0	0.00	0	323.42	322.50	0	517	-0.01%
2023/08/10	0	310.10	0	0.00	309.50	0	513	0.00%
2023/08/09	0	317.40	0	0.00	315.50	0	519	0.00%
2023/08/07	1	326.00	0	0.00	327.00	1	558	0.18%
2023/08/04	1	323.01	0	0.00	329.00	1	590	0.17%
2023/08/02	0	328.50	0	0.00	326.00	0	597	0.00%
2023/08/01	1	332.00	0	336.00	336.00	1	597	0.17%
2023/07/31	0	0.00	0	334.50	330.00	0	597	0.00%
2023/07/28	0	327.80	0	0.00	327.00	0	598	0.00%
2023/07/27	0	0.00	0	326.49	331.50	0	600	-0.01%
2023/07/26	0	316.47	0	0.00	313.50	0	591	0.00%
2023/07/25	0	315.78	0	0.00	318.00	0	599	0.00%
2023/07/24	0	317.50	0	0.00	313.50	0	611	0.00%
2023/07/21	0	322.00	0	0.00	322.00	0	627	0.00%
2023/07/20	0	321.75	0	0.00	321.50	0	653	0.00%
2023/07/19	0	0.00	0	325.00	318.50	0	663	0.00%
2023/07/18	0	318.50	0	0.00	317.00	0	679	0.00%
2023/07/17	0	320.00	0	0.00	318.50	0	706	0.00%
2023/07/13	0	0.00	0	324.00	322.00	0	828	0.00%
2023/07/12	0	317.17	0	0.00	315.50	0	835	0.00%
2023/07/11	0	315.00	0	318.00	317.50	0	839	0.00%
2023/07/10	0	315.50	0.1	315.00	313.00	-0.1	840	-0.01%
2023/07/07	0	318.08	0	317.00	315.00	0	853	0.00%
2023/07/06	0	326.00	0	0.00	321.50	0	862	0.00%
2023/07/05	0	0.00	0	331.00	325.50	0	874	0.00%
2023/07/04	0	0.00	0	331.17	331.50	0	898	0.00%
2023/07/03	0	324.28	0	0.00	324.00	0	902	0.00%
2023/06/30	0	322.65	2	320.00	321.00	-2	912	-0.22%
2023/06/29	1	325.05	0	0.00	325.50	1	914	0.11%
2023/06/28	0	359.18	2	359.50	359.50	-2	898	-0.22%
2023/06/27	0	360.92	0	0.00	356.50	0	888	0.00%
2023/06/26	2	366.98	0	0.00	364.50	2	890	0.23%
2023/06/21	2	372.26	0	0.00	372.00	2	890	0.23%
2023/06/20	0	378.12	0	0.00	375.00	0	922	0.00%
2023/06/16	0	378.00	0	0.00	378.50	0	1,002	0.00%
2023/06/15	0.1	382.75	0	0.00	380.00	0.1	1,007	0.00%
2023/06/14	0	387.00	0.1	387.50	387.50	0	1,009	0.00%
2023/06/13	1	384.04	0	0.00	388.00	1	1,011	0.10%
2023/06/07	0	368.83	0	0.00	368.00	0	1,022	0.00%
2023/06/06	0	361.00	0	0.00	361.00	0	1,021	0.00%
2023/06/05	0	360.50	0	0.00	362.50	0	1,023	0.00%
2023/06/02	0	355.00	0	0.00	356.50	0	1,025	0.00%
2023/06/01	0	348.00	0	0.00	353.00	0	1,034	0.00%
2023/05/31	0	351.35	0	0.00	350.50	0	1,051	0.00%
2023/05/30	0	346.62	0	0.00	349.00	0	1,062	0.00%
2023/05/29	0	348.57	0	0.00	348.00	0	1,079	0.00%
2023/05/26	0	343.38	0	0.00	340.50	0	1,108	0.00%
2023/05/25	0	343.18	0	0.00	342.50	0	1,118	0.00%
2023/05/24	0	342.50	0	0.00	342.50	0	1,137	0.00%
2023/05/23	0	346.85	2	344.25	344.50	-2	1,167	-0.17%
2023/05/22	1	342.03	0	0.00	344.00	1	1,173	0.09%
2023/05/19	0	340.60	0	0.00	337.00	0	1,198	0.00%
2023/05/18	0	338.60	1	339.50	339.50	-1	1,200	-0.08%
2023/05/17	0	336.60	0	0.00	335.50	0	1,207	0.00%
2023/05/16	1	338.51	0	0.00	336.50	1	1,210	0.08%
2023/05/15	1	329.53	1	333.00	333.50	0	1,212	0.00%
2023/05/12	2	344.93	0	0.00	336.50	2	1,209	0.17%
2023/05/11	2	355.00	1	355.50	355.50	1	1,187	0.09%
2023/05/10	1	357.13	3	360.83	356.00	-2	1,225	-0.16%
2023/05/09	0	374.17	0	0.00	372.50	0	1,207	0.00%
2023/05/08	0	0.00	0	384.00	381.50	0	1,206	0.00%
2023/05/05	0	379.00	0	0.00	375.50	0	1,211	0.00%
2023/05/04	0	376.86	0	0.00	375.00	0	1,217	0.00%
2023/05/03	1	376.01	0	0.00	377.50	1	1,223	0.08%
2023/05/02	0	380.60	0	0.00	380.00	0	1,239	0.00%
2023/04/28	0	382.00	0	385.50	381.00	0	1,242	0.00%
2023/04/27	0	371.50	0	378.40	379.00	0	1,234	0.00%
2023/04/26	0	367.40	0	0.00	371.00	0	1,226	0.00%
2023/04/25	0	385.89	0	0.00	373.50	0	1,212	0.00%
2023/04/24	0	402.89	0	0.00	400.00	0	1,198	0.00%
2023/04/21	0	413.83	0	0.00	403.50	0	1,205	0.00%
2023/04/20	0	425.00	3	432.00	418.00	-3	1,198	-0.25%
2023/04/19	6	445.00	3	435.54	435.50	3	1,201	0.25%
2023/04/18	2	444.00	3.1	441.98	444.50	-1.1	1,171	-0.09%
2023/04/17	0	0.00	1	418.53	425.50	-1	1,142	-0.09%
2023/04/13	1	416.50	0.1	418.00	416.00	0.9	1,217	0.07%
2023/04/12	1	420.51	0	0.00	419.50	1	1,218	0.08%
2023/04/11	0	0.00	0	430.00	430.00	0	1,206	0.00%
2023/04/10	0	422.50	0	429.50	423.00	0	1,203	0.00%
2023/04/07	1	432.50	1	436.00	425.50	0	1,223	0.00%
2023/03/31	0	416.90	0	0.00	414.00	0	1,200	0.00%
2023/03/30	0	416.00	0	0.00	414.50	0	1,199	0.00%
2023/03/29	0	415.50	0	0.00	413.50	0	1,193	0.00%
2023/03/27	0	422.75	0	0.00	419.00	0	1,191	0.00%
2023/03/24	0	429.00	0	0.00	427.00	0	1,190	0.00%
2023/03/23	0	433.58	0	442.50	430.50	0	1,185	0.00%
2023/03/22	6	435.75	5	440.90	445.00	1	1,158	0.09%
2023/03/20	0	410.25	0	0.00	410.50	0	1,077	0.00%
2023/03/16	0.1	391.40	0	0.00	393.00	0.1	1,056	0.00%
2023/03/15	0	398.75	0	0.00	390.00	0	1,056	0.00%
2023/03/14	0	393.02	0	0.00	391.50	0	1,056	0.00%
2023/03/13	0	390.59	0	0.00	397.50	0	1,057	0.00%
2023/03/10	0	398.06	1	399.00	396.00	-1	1,055	-0.09%
2023/03/09	0	409.28	0	0.00	406.50	0	1,062	0.00%
2023/03/07	0	409.70	0	0.00	409.50	0	1,063	0.00%
2023/03/06	0	415.00	0	0.00	411.00	0	1,059	0.00%
2023/03/03	1	414.48	3	412.33	411.50	-2	1,056	-0.19%
2023/03/02	0	415.00	0	0.00	415.50	0	1,050	0.00%
2023/03/01	0	412.00	0	414.00	414.00	0	1,055	0.00%
2023/02/24	0	413.64	0	0.00	412.00	0	1,050	0.00%
2023/02/22	1	402.00	0	0.00	403.00	1	1,081	0.09%
2023/02/16	0	0.00	1	376.50	379.00	-1	1,208	-0.08%
2023/02/14	1	379.50	1	375.50	375.50	0	1,347	0.00%
2023/02/09	0	0.00	1	380.50	381.00	-1	1,402	-0.07%
2023/02/08	3	379.33	2	381.25	385.00	1	1,392	0.07%
2023/02/03	0	0.00	1	355.00	354.50	-1	1,352	-0.07%
2023/01/31	1	356.50	1	354.00	355.00	0	1,354	0.00%
2023/01/30	1	344.50	0	0.00	344.00	1	1,349	0.07%
2023/01/05	2	342.25	2	346.00	341.50	0	1,336	0.00%
2022/12/22	1	311.00	1	309.00	307.50	0	1,179	0.00%
2022/12/05	0	0.00	2	315.00	313.00	-2	1,195	-0.17%
2022/12/02	2	309.50	0	0.00	313.00	2	1,194	0.17%
2022/12/01	6	318.33	6	316.00	311.00	0	1,196	0.00%
2022/11/16	1	301.00	1	316.50	324.50	0	1,015	0.00%
2022/11/15	0	0.00	6	287.00	295.00	-6	961	-0.62%
2022/11/14	6	283.00	24	284.25	283.00	-18	937	-1.92%
2022/11/11	5	299.30	6	292.00	288.00	-1	921	-0.11%
2022/11/10	26	281.54	2	279.00	279.00	24	859	2.79%
2022/11/08	1	261.50	1	262.49	251.00	0	751	0.00%
2022/11/07	0	0.00	0	248.00	249.50	0	746	0.00%
2022/10/26	1	231.00	1	233.00	232.50	0	738	0.00%
2022/09/30	0	0.00	1	217.00	217.00	-1	713	-0.14%
2022/09/28	1	212.50	0	0.00	210.50	1	719	0.14%
2022/09/22	1	238.50	0	0.00	245.00	1	719	0.14%
2022/09/20	2	251.50	0	0.00	250.50	2	722	0.28%
2022/09/19	0	0.00	3	254.00	251.50	-3	722	-0.42%
2022/09/16	0	0.00	2	252.50	252.50	-2	721	-0.28%
2022/09/15	4	254.87	0	0.00	253.50	4	691	0.58%
2022/09/13	3	255.33	5	254.60	254.50	-2	695	-0.29%
2022/09/12	1	248.00	0	0.00	254.00	1	695	0.14%
2022/09/08	1	239.50	0	0.00	242.00	1	696	0.14%
2022/09/07	1	241.00	0	0.00	238.00	1	693	0.14%
2022/09/06	1	245.50	1	249.00	245.50	0	683	0.00%
2022/09/02	0	266.50	0	0.00	260.50	0	667	0.00%
2022/09/01	1	269.00	0	0.00	265.50	1	660	0.15%
2022/08/31	0	278.00	0	0.00	277.00	0	649	0.00%
2022/08/30	0	272.50	0	0.00	271.00	0	649	0.00%
2022/08/26	0	285.00	0	0.00	281.50	0	641	0.00%
2022/08/24	0	0.00	0	281.00	279.50	0	640	0.00%
2022/08/23	0	0.00	0	280.75	277.00	0	660	0.00%
2022/08/22	0	292.00	1	287.00	287.00	-1	649	-0.15%
2022/08/19	1	286.50	0	0.00	285.00	1	615	0.16%
2022/08/17	0	0.00	1	281.00	278.50	-1	595	-0.17%
2022/08/12	0	0.00	1	273.00	273.50	-1	574	-0.17%
2022/08/11	0	0.00	2	262.25	261.00	-2	561	-0.36%
2022/08/10	1	253.00	1	254.00	253.50	0	556	0.00%
2022/08/09	2	248.75	0	0.00	251.00	2	552	0.36%
2022/08/05	0	0.00	1	259.00	255.50	-1	560	-0.18%
2022/08/04	1	250.00	0	0.00	250.00	1	558	0.18%
2022/08/03	1	259.00	0	0.00	256.00	1	556	0.18%
2022/08/02	1	265.00	0	0.00	262.00	1	549	0.18%
2022/07/28	0	0.00	1	278.00	278.00	-1	533	-0.19%
2022/07/22	1	296.00	0	0.00	291.00	1	523	0.19%
2022/07/14	0	0.00	1	262.50	263.00	-1	507	-0.20%
2022/07/12	1	260.50	0	0.00	258.50	1	493	0.20%
2022/07/08	1	284.00	0	0.00	287.00	1	486	0.21%
2022/07/07	0	0.00	1	283.50	284.00	-1	482	-0.21%
2022/07/06	0	0.00	0	294.00	280.00	0	476	0.00%
2022/07/05	0	298.00	0	0.00	298.00	0	474	0.00%
2022/06/28	0	0.00	3	374.00	371.00	-3	455	-0.66%
2022/06/17	0	0.00	0	440.00	426.50	0	457	0.00%
2022/06/08	3	489.83	0	0.00	485.00	3	543	0.55%
2022/06/07	0	499.50	0	0.00	497.00	0	554	0.00%
2022/06/02	0	0.00	3	511.00	504.00	-3	570	-0.53%
2022/05/18	1	507.00	1	514.00	505.00	0	676	0.00%
2022/05/17	1	513.00	0	0.00	509.00	1	685	0.15%
2022/05/12	0	0.00	0	496.50	489.00	0	728	0.00%
2022/05/11	0	497.50	0	0.00	496.00	0	733	0.00%
2022/05/10	0	0.00	1	475.00	480.50	-1	734	-0.14%
2022/05/09	0	0.00	1	476.50	479.00	-1	758	-0.13%
2022/05/03	2	494.50	0	0.00	496.00	2	862	0.23%
2022/04/29	0	0.00	2	491.75	489.50	-2	890	-0.22%
2022/04/28	1	490.00	6	486.42	482.50	-5	921	-0.54%
2022/04/27	1	470.00	1	468.00	475.00	0	955	0.00%
2022/04/25	2	506.50	1	497.50	505.00	1	1,068	0.09%
2022/04/22	1	504.00	0	0.00	514.00	1	1,121	0.09%
2022/04/21	1	490.00	0	0.00	505.00	1	1,143	0.09%
2022/04/20	1	471.50	0	0.00	480.00	1	1,148	0.09%
2022/04/19	2	450.75	0	0.00	448.50	2	1,159	0.17%
2022/04/18	1	456.50	0	0.00	456.00	1	1,202	0.08%
2022/04/15	0	0.00	3	454.50	453.00	-3	1,236	-0.24%
2022/04/12	3	466.00	0	0.00	465.00	3	1,332	0.23%
2022/04/11	0	0.00	0.1	474.50	467.00	-0.1	1,340	-0.01%
2022/03/28	0	517.00	1	516.00	520.00	-1	1,408	-0.07%
2022/03/24	0.1	519.00	0	0.00	538.00	0.1	1,418	0.01%
2022/03/21	1	542.00	0	0.00	539.00	1	1,436	0.07%
2022/03/11	0	0.00	1	563.00	564.00	-1	1,426	-0.07%
2022/03/04	0	0.00	2	588.00	588.00	-2	1,545	-0.13%
2022/03/01	2	595.00	0	595.00	595.00	2	1,544	0.13%
2022/02/25	3	600.32	0	0.00	596.00	3	1,537	0.20%
2022/02/24	0	0.00	0.1	567.00	560.00	-0.1	1,517	-0.01%
2022/02/22	0	0.00	0.2	577.88	573.00	-0.2	1,514	-0.01%
2022/02/21	1	599.00	0	0.00	605.00	1	1,502	0.07%
2022/02/18	0	0.00	1	620.00	618.00	-1	1,513	-0.07%
2022/02/17	0	641.00	0	0.00	630.00	0	1,541	0.00%
2022/02/14	1	606.00	0	0.00	598.00	1	1,561	0.06%
2022/02/10	0	0.00	0	667.00	654.00	0	1,539	0.00%
2022/02/09	0	680.00	0	0.00	667.00	0	1,535	0.00%
2022/02/08	0	0.00	1	662.00	680.00	-1	1,519	-0.07%
2022/02/07	1	658.00	0	0.00	661.00	1	1,497	0.07%
2022/01/25	0	0.00	0	653.00	636.00	0	1,447	0.00%
2022/01/24	0	656.00	0	0.00	658.00	0	1,410	0.00%
2022/01/21	1	655.00	2	656.99	655.00	-1	1,379	-0.07%
2022/01/20	0	684.00	2	675.02	679.00	-2	1,346	-0.15%
2022/01/19	2	668.99	3	652.02	678.00	-1	1,307	-0.08%
2022/01/18	1	630.34	0	0.00	666.00	1	1,270	0.08%
2022/01/17	4	598.50	0	0.00	624.00	4	1,180	0.34%
2022/01/10	0	0.00	0.1	556.00	556.00	-0.1	991	-0.01%