智易 (3596)-元大-屏南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
6,315張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	163.33	0	0.00	162.50	3	2,605	0.12%
2024/05/22	1	162.52	5	164.30	165.00	-4	2,601	-0.15%
2024/05/21	2	159.50	2	160.75	162.00	0	2,602	0.00%
2024/05/20	6	158.25	6	160.08	157.50	0	2,529	0.00%
2024/05/17	1	158.00	1.1	159.95	156.50	-0.1	2,439	0.00%
2024/05/16	0.1	158.00	0	0.00	157.00	0.1	2,405	0.00%
2024/05/10	2	157.00	0	0.00	158.00	2	2,349	0.09%
2024/05/08	1	159.52	0	0.00	160.50	1	2,278	0.04%
2024/05/07	3	160.50	1	160.00	161.00	2	2,231	0.09%
2024/05/02	2	171.50	0	0.00	171.00	2	2,113	0.09%
2024/04/23	0	172.50	0	0.00	171.50	0	2,161	0.00%
2024/04/18	0	175.50	0	0.00	177.00	0	2,143	0.00%
2024/04/16	0	179.00	0	0.00	177.50	0	2,135	0.00%
2024/04/12	0	0.00	1	186.00	184.50	-1	2,115	-0.05%
2024/04/11	0	187.50	0	0.00	187.00	0	2,113	0.00%
2024/04/10	2	189.50	0	0.00	188.00	2	2,119	0.09%
2024/04/03	1	191.00	1	194.00	192.50	0	2,143	0.00%
2024/04/01	1	194.50	1	196.50	195.50	0	2,147	0.00%
2024/03/29	0	0.00	0.1	190.50	191.50	-0.1	2,134	0.00%
2024/03/28	0	194.50	0	0.00	191.50	0	2,067	0.00%
2024/03/26	2	190.50	1	190.00	189.00	1	2,015	0.05%
2024/03/22	3	198.33	3	201.50	199.00	0	2,007	0.00%
2024/03/20	2	200.52	2.1	202.67	199.00	-0.1	1,991	0.00%
2024/03/19	1	192.00	1	194.00	195.00	0	2,059	0.00%
2024/03/18	1	193.00	1	196.00	187.50	0	2,140	0.00%
2024/03/15	2	184.50	2.2	187.05	188.00	-0.2	2,162	-0.01%
2024/03/14	3	187.01	3	189.67	189.50	0	2,151	0.00%
2024/03/13	1	186.48	5	184.80	186.50	-4	2,066	-0.19%
2024/03/08	1.1	173.10	0	0.00	171.50	1.1	1,994	0.05%
2024/03/06	0.2	181.51	1	181.00	180.00	-0.8	1,960	-0.04%
2024/03/05	1	182.50	1	183.50	184.00	0	1,973	0.00%
2024/03/01	1.1	180.45	0	0.00	178.50	1.1	1,956	0.05%
2024/02/27	1	179.50	1	181.00	180.00	0	1,925	0.00%
2024/02/26	3	177.17	1.2	179.17	180.00	1.8	1,891	0.10%
2024/02/23	1	184.50	3	184.67	183.50	-2	1,870	-0.11%
2024/02/22	3	178.50	4	174.75	178.50	-1	1,788	-0.06%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%
2024/02/02	0	0.00	3	174.00	175.50	-3	1,771	-0.17%
2024/01/31	0	0.00	2	173.50	173.00	-2	1,801	-0.11%
2024/01/29	0	0.00	1	171.50	173.00	-1	1,868	-0.05%
2024/01/26	2.5	170.60	3	170.50	170.50	-0.5	1,935	-0.03%
2024/01/25	2	174.00	0	0.00	175.00	2	1,974	0.10%
2024/01/23	4	178.37	1	179.50	178.00	3	2,045	0.15%
2024/01/19	1	175.50	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0	0.00	0.5	174.50	176.00	-0.5	2,016	-0.02%
2024/01/17	1.2	173.57	1	175.00	173.50	0.2	2,004	0.01%
2024/01/16	0	0.00	1	172.50	172.50	-1	1,991	-0.05%
2024/01/15	0	0.00	2	171.00	171.50	-2	1,989	-0.10%
2024/01/03	1	168.50	0	0.00	169.00	1	2,137	0.05%
2024/01/02	0	0.00	2	168.50	170.50	-2	2,150	-0.09%
2023/12/29	0	0.00	1	170.00	170.50	-1	2,205	-0.05%
2023/12/25	1	169.00	0	0.00	169.50	1	2,263	0.04%
2023/12/22	0	173.50	0	0.00	172.00	0	2,339	0.00%
2023/12/21	2	173.75	2	175.50	174.50	0	2,338	0.00%
2023/12/20	2	174.25	1	174.50	175.00	1	2,353	0.04%
2023/12/18	1	184.00	0	0.00	176.50	1	2,516	0.04%
2023/12/15	4.2	183.33	3	182.83	181.50	1.2	2,540	0.05%
2023/12/14	5.3	189.36	1	191.99	189.50	4.3	2,566	0.17%
2023/12/13	3	187.83	6	182.12	188.50	-3	2,431	-0.12%
2023/12/12	0	0.00	5	172.20	171.50	-5	2,365	-0.21%
2023/12/11	2	167.50	1	168.50	168.50	1	2,391	0.04%
2023/12/07	1	165.00	1	167.00	164.50	0	2,455	0.00%
2023/12/06	1	164.00	0	0.00	163.50	1	2,547	0.04%
2023/12/05	0	0.00	1	162.50	164.00	-1	2,615	-0.04%
2023/11/24	2	165.50	0	0.00	166.00	2	2,946	0.07%
2023/11/22	1	167.00	5	167.00	168.50	-4	3,015	-0.13%
2023/11/21	0	0.00	1	171.00	170.50	-1	3,048	-0.03%
2023/11/16	0	0.00	1	170.50	171.00	-1	3,417	-0.03%
2023/11/14	0	0.00	0	169.00	169.50	0	3,491	0.00%
2023/11/13	0	0.00	1	165.00	165.50	-1	3,490	-0.03%
2023/11/10	1	164.50	0	0.00	164.00	1	3,512	0.03%
2023/11/09	2	166.50	2	165.50	166.50	0	3,544	0.00%
2023/11/08	0	0.00	3	169.83	167.50	-3	3,563	-0.08%
2023/11/07	0	0.00	1	165.50	166.00	-1	3,615	-0.03%
2023/11/03	3	165.50	3.1	163.92	167.00	-0.1	3,740	0.00%
2023/11/02	3	157.00	3.1	158.85	159.00	-0.1	3,817	0.00%
2023/11/01	0.2	153.37	0	0.00	152.00	0.2	3,830	0.00%
2023/10/30	0	0.00	1	157.50	157.00	-1	4,020	-0.02%
2023/10/26	0	0.00	1	156.00	155.00	-1	4,493	-0.02%
2023/10/25	2	157.75	0	0.00	157.00	2	4,535	0.04%
2023/10/20	0	155.00	0	0.00	157.50	0	4,718	0.00%
2023/10/18	2	159.25	1	159.00	159.50	1	4,820	0.02%
2023/10/17	2	162.00	0	0.00	161.00	2	4,816	0.04%
2023/10/16	1	161.50	2	162.00	161.50	-1	4,836	-0.02%
2023/10/13	1	165.50	0	0.00	164.50	1	4,888	0.02%
2023/10/12	1	163.00	0	0.00	165.00	1	4,916	0.02%
2023/10/11	1	165.00	0	0.00	163.50	1	4,934	0.02%
2023/10/06	1	163.50	2	165.00	164.00	-1	4,955	-0.02%
2023/10/05	9	166.94	4	167.13	163.00	5	4,985	0.10%
2023/10/02	1	163.50	1	165.50	164.50	0	5,150	0.00%
2023/09/28	1	161.00	1	161.50	161.50	0	5,172	0.00%
2023/09/27	3	161.83	2	159.50	160.50	1	5,183	0.02%
2023/09/25	0	0.00	2	166.25	165.50	-2	5,163	-0.04%
2023/09/22	1	165.00	0	0.00	164.50	1	5,142	0.02%
2023/09/21	6	164.75	5	168.80	165.50	1	5,142	0.02%
2023/09/19	2	179.75	0	0.00	180.00	2	5,170	0.04%
2023/09/18	0	0.00	0	177.00	176.00	0	5,120	0.00%
2023/09/15	2	177.00	4	177.25	177.50	-2	5,102	-0.04%
2023/09/14	4	176.88	4	174.88	176.50	0	5,055	0.00%
2023/09/13	0	0.00	2	167.00	167.50	-2	4,996	-0.04%
2023/09/12	1	167.50	1	166.50	168.00	0	5,025	0.00%
2023/09/11	22	168.16	24	168.17	167.50	-2	4,980	-0.04%
2023/09/08	1	160.50	1	162.50	164.00	0	4,875	0.00%
2023/09/07	4	162.00	4	161.13	162.00	0	4,830	0.00%
2023/09/06	4	156.63	5	158.20	158.00	-1	4,748	-0.02%
2023/09/05	2	148.50	1	150.50	151.00	1	4,651	0.02%
2023/08/31	0	0.00	4	149.13	148.50	-4	4,661	-0.09%
2023/08/30	3	148.00	0	0.00	147.00	3	4,661	0.06%
2023/08/28	0	0.00	2	143.00	143.00	-2	4,629	-0.04%
2023/08/25	1	145.00	1	146.50	145.50	0	4,620	0.00%
2023/08/24	2	147.50	1	144.00	145.00	1	4,584	0.02%
2023/08/23	2	147.50	3	146.17	148.50	-1	4,480	-0.02%
2023/08/22	9	144.94	8	144.69	144.00	1	4,426	0.02%
2023/08/21	5	143.10	4	143.13	143.00	1	4,286	0.02%
2023/08/18	3	139.50	2	140.00	138.00	1	4,253	0.02%
2023/08/17	2	138.00	2.1	139.02	139.50	-0.1	4,252	0.00%
2023/08/16	2	136.00	2	137.00	138.00	0	4,240	0.00%
2023/08/15	0	0.00	1	138.00	137.00	-1	4,245	-0.02%
2023/08/11	3.1	134.95	2	135.00	135.00	1.1	4,237	0.03%
2023/08/09	3	140.00	1.1	141.41	138.00	1.9	4,138	0.05%
2023/08/08	5	138.10	1	136.50	138.00	4	4,068	0.10%
2023/08/07	0	0.00	2	134.75	135.50	-2	3,988	-0.05%
2023/08/04	2	132.50	0	0.00	133.50	2	3,964	0.05%
2023/08/02	0	0.00	1	134.50	132.00	-1	3,936	-0.03%
2023/08/01	4.1	132.05	1	132.50	130.50	3.1	3,828	0.08%
2023/07/31	7	141.00	22	144.16	145.00	-15	3,727	-0.40%
2023/07/28	0	0.00	2	130.50	132.00	-2	3,429	-0.06%
2023/07/27	6	128.58	0	0.00	127.50	6	3,368	0.18%
2023/07/25	8	129.44	2	131.00	128.50	6	3,276	0.18%
2023/07/24	0	0.00	2.1	133.03	134.50	-2.1	3,178	-0.07%
2023/07/20	0	0.00	3	125.00	126.00	-3	3,056	-0.10%
2023/07/18	1	128.50	4	127.00	130.00	-3	3,011	-0.10%
2023/07/17	0	0.00	1	130.50	131.00	-1	2,952	-0.03%
2023/07/14	4	127.63	0	0.00	126.50	4	2,900	0.14%
2023/07/13	3	127.33	1	126.00	126.00	2	2,876	0.07%
2023/07/12	0.2	132.50	0	0.00	132.00	0.2	2,806	0.01%
2023/07/11	3	133.00	0	0.00	135.00	3	2,748	0.11%
2023/07/10	0	0.00	1	130.50	132.00	-1	2,668	-0.04%
2023/07/07	1	127.50	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0	0.00	2	129.50	130.00	-2	2,475	-0.08%
2023/07/03	0	0.00	2	126.74	127.00	-2	2,356	-0.09%
2023/06/30	0	0.00	0	123.00	123.00	0	2,288	0.00%
2023/06/28	4	123.13	3	122.50	122.50	1	2,209	0.05%
2023/06/26	5	119.00	0	0.00	118.00	5	1,991	0.25%
2023/06/15	1	118.00	1.5	116.57	116.50	-0.5	1,866	-0.03%
2023/06/14	0	0.00	0.2	117.00	117.50	-0.2	1,854	-0.01%
2023/06/08	0.1	118.00	2	118.50	118.00	-2	1,837	-0.11%
2023/06/06	0.1	114.50	0	0.00	114.00	0.1	1,776	0.00%
2023/05/31	0	0.00	1	115.50	116.00	-1	1,753	-0.06%
2023/05/29	0	0.00	1	114.50	115.00	-1	1,729	-0.06%
2023/05/26	1	116.50	0	0.00	114.50	1	1,711	0.06%
2023/05/25	0.1	114.00	2	113.50	114.00	-2	1,670	-0.12%
2023/05/22	0	0.00	2	112.75	113.00	-2	1,583	-0.13%
2023/05/19	0.1	113.00	0	0.00	112.50	0.1	1,558	0.00%
2023/05/16	1.1	112.46	0	0.00	112.50	1.1	1,492	0.07%
2023/05/15	3	110.83	1	110.50	110.50	2	1,457	0.14%
2023/05/12	0	111.00	0	0.00	112.50	0	1,445	0.00%
2023/05/11	0	109.00	0	0.00	110.50	0	1,411	0.00%
2023/05/10	0.2	113.00	4	113.50	113.50	-3.9	1,359	-0.28%
2023/05/09	3	112.17	1	112.00	112.50	2	1,330	0.15%
2023/05/08	0.3	111.00	2	110.75	111.00	-1.8	1,262	-0.14%
2023/05/05	2	107.50	1	108.01	108.00	1	1,210	0.08%
2023/05/03	1	102.00	0	0.00	101.00	1	1,179	0.08%
2023/04/28	1	100.50	0	0.00	100.50	1	1,203	0.08%
2023/04/27	1	98.80	1	99.10	98.80	0	1,192	0.00%
2023/04/21	0.1	104.00	0	0.00	102.00	0.1	1,146	0.01%
2023/04/14	0	0.00	10	105.00	105.00	-10	1,119	-0.89%
2023/04/13	1	104.50	0	0.00	104.50	1	1,112	0.09%
2023/04/12	1	106.50	1	106.00	105.50	0	1,098	0.00%
2023/03/30	5	106.80	9	106.72	107.00	-4	1,059	-0.38%
2023/03/29	0	0.00	2	104.00	104.00	-2	1,024	-0.20%
2023/03/28	4.1	103.51	0	0.00	103.50	4.1	1,037	0.40%
2023/03/24	0	0.00	3	106.00	105.50	-3	1,035	-0.29%
2023/03/22	1.1	105.45	0	0.00	105.00	1.1	1,028	0.11%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/16	3	104.50	0	0.00	103.50	3	1,023	0.29%
2023/03/15	0	0.00	2	107.00	106.00	-2	1,030	-0.19%
2023/03/14	0.1	106.00	0	0.00	104.50	0.1	1,025	0.01%
2023/03/13	2	105.50	2	106.00	106.00	0	1,019	0.00%
2023/03/09	1	109.50	0	0.00	109.50	1	1,027	0.10%
2023/03/06	1	108.00	2	109.00	109.50	-1	1,024	-0.10%
2023/02/24	1	107.00	1	106.50	106.50	0	1,047	0.00%
2023/02/23	0.6	106.50	0	0.00	106.50	0.6	1,056	0.06%
2023/02/22	0	0.00	0	106.50	106.50	0	1,079	0.00%
2023/02/17	1	106.00	1	106.00	105.50	0	1,132	0.00%
2023/02/16	1	106.00	2	106.75	107.00	-1	1,164	-0.09%
2023/02/15	1	104.50	1	105.00	105.00	0	1,215	0.00%
2023/02/14	1	104.00	1	105.00	104.50	0	1,309	0.00%
2023/02/13	1	102.50	1	103.00	103.50	0	1,346	0.00%
2023/02/09	4	104.00	1	103.50	104.00	3	1,364	0.22%
2023/02/08	1	105.00	1	104.00	104.00	0	1,360	0.00%
2023/02/07	0	0.00	2	103.00	104.50	-2	1,355	-0.15%
2023/02/06	0.1	104.00	0	0.00	103.50	0.1	1,354	0.01%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	2	103.25	1	103.50	105.50	1	1,389	0.07%
2023/01/11	1	100.00	1	100.50	101.00	0	1,620	0.00%
2023/01/10	0	0.00	1	100.00	99.80	-1	1,647	-0.06%
2023/01/09	1	100.00	1	99.70	99.70	0	1,663	0.00%
2022/12/30	0	95.80	0	0.00	95.70	0	1,735	0.00%
2022/12/26	0	0.00	1	97.90	98.00	-1	1,848	-0.05%
2022/12/23	1	98.10	0	0.00	98.30	1	1,907	0.05%
2022/12/15	1	104.50	1	104.00	105.00	0	2,225	0.00%
2022/12/13	1	103.00	1	102.00	101.50	0	2,234	0.00%
2022/12/12	2	102.75	2	102.75	102.50	0	2,251	0.00%
2022/12/08	1	106.00	0	0.00	104.50	1	2,342	0.04%
2022/12/07	1	105.50	1	105.50	105.50	0	2,350	0.00%
2022/12/06	1	106.00	0	0.00	105.00	1	2,368	0.04%
2022/12/01	12	105.08	4	104.50	105.50	8	2,555	0.31%
2022/11/30	1	104.00	0	0.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	1	104.00	103.50	-1	2,671	-0.04%
2022/11/25	1	101.50	1	100.00	100.00	0	2,696	0.00%
2022/11/24	1	99.40	3	100.43	101.00	-2	2,741	-0.07%
2022/11/23	2	98.45	1	98.60	98.60	1	2,780	0.04%
2022/11/22	2	97.00	2	96.85	97.90	0	2,866	0.00%
2022/11/21	1	98.60	1	97.60	97.50	0	2,900	0.00%
2022/11/18	1	98.90	2	98.85	97.80	-1	2,921	-0.03%
2022/11/17	4	99.45	2	99.25	98.60	2	2,946	0.07%
2022/11/16	2	98.15	2	98.55	98.80	0	2,950	0.00%
2022/11/15	4	98.13	2	98.20	98.40	2	2,999	0.07%
2022/11/14	1	97.60	1	98.20	97.50	0	3,042	0.00%
2022/11/11	0	0.00	5	100.00	97.10	-5	3,045	-0.16%
2022/11/10	11	99.05	7	96.50	96.80	4	3,017	0.13%
2022/11/09	0	0.00	15	95.50	96.30	-15	2,995	-0.50%
2022/11/08	1	94.40	0	0.00	91.80	1	3,048	0.03%
2022/11/04	1	91.60	5	91.00	91.70	-4	3,520	-0.11%
2022/11/03	1	91.50	0	0.00	91.50	1	3,586	0.03%
2022/10/31	0	0.00	1	90.30	90.20	-1	3,954	-0.03%
2022/10/26	1	86.70	0	0.00	87.80	1	4,050	0.02%
2022/10/25	0.1	90.80	0	0.00	90.00	0.1	4,017	0.00%
2022/10/24	0	0.00	1	96.00	93.00	-1	4,100	-0.02%
2022/10/21	1	93.20	1	91.00	90.90	0	4,099	0.00%
2022/10/19	20	97.00	0	0.00	96.30	20	4,102	0.49%
2022/10/18	0	0.00	14	99.20	98.00	-14	4,095	-0.34%
2022/10/14	0	0.00	6	97.80	97.20	-6	4,099	-0.15%
2022/10/11	20	98.10	0	0.00	97.60	20	4,147	0.48%
2022/10/06	5	105.00	5	102.00	102.00	0	4,223	0.00%
2022/09/29	2	96.11	1	93.90	93.90	1	4,446	0.02%
2022/09/26	0	0.00	1	102.50	102.50	-1	4,426	-0.02%
2022/09/23	2	112.75	2	109.75	108.50	0	4,432	0.00%
2022/09/22	1	112.50	1	113.00	112.50	0	4,450	0.00%
2022/09/13	0	0.00	2	114.25	114.50	-2	5,097	-0.04%
2022/09/12	1	115.00	1	115.50	115.00	0	5,139	0.00%
2022/09/08	1	113.50	2	114.50	114.00	-1	5,163	-0.02%
2022/09/07	6	111.08	6	111.67	112.50	0	5,241	0.00%
2022/09/06	0	108.00	0	0.00	108.00	0	5,166	0.00%
2022/09/02	1	113.00	1	112.50	112.00	0	5,034	0.00%
2022/09/01	1	114.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	1	113.00	2	113.75	115.50	-1	5,021	-0.02%
2022/08/30	1	111.00	1	112.00	112.00	0	5,094	0.00%
2022/08/26	1	114.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	3	115.00	3.3	114.74	114.50	-0.3	5,008	-0.01%
2022/08/22	1	113.00	1.1	112.55	112.00	-0.1	4,978	0.00%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/17	1	116.50	0.1	117.00	116.50	0.9	4,912	0.02%
2022/08/16	3	115.17	0.6	116.00	115.00	2.4	4,899	0.05%
2022/08/15	1	115.00	0	0.00	115.00	1	4,836	0.02%
2022/08/12	6.1	114.10	12	114.83	115.00	-5.9	4,768	-0.12%
2022/08/11	1.1	121.00	3	121.00	121.00	-1.9	4,463	-0.04%
2022/08/10	0	0.00	0	133.00	134.00	0	4,457	0.00%
2022/08/09	2	132.00	4	133.00	131.00	-2	4,459	-0.04%
2022/08/08	1	127.50	4	129.62	130.50	-3	4,410	-0.07%
2022/08/05	2	124.25	1	125.50	125.00	1	4,296	0.02%
2022/08/04	10.1	123.78	6.1	124.20	127.50	4	4,228	0.09%
2022/08/03	0	0.00	3	124.83	124.00	-3	4,157	-0.07%
2022/08/02	0.1	121.34	0	0.00	122.50	0.1	4,182	0.00%
2022/08/01	4	124.63	1	123.00	123.50	3	4,232	0.07%
2022/07/29	0	0.00	1	124.00	124.00	-1	4,384	-0.02%
2022/07/26	0	0.00	3	117.17	117.50	-3	4,428	-0.07%
2022/07/19	1	117.50	0	0.00	117.00	1	5,204	0.02%
2022/07/18	1	120.00	0	0.00	119.00	1	5,412	0.02%
2022/07/15	0	0.00	1	118.00	118.00	-1	5,619	-0.02%
2022/07/14	0	0.00	2	119.25	119.50	-2	5,732	-0.03%
2022/07/13	0	0.00	3	116.33	115.50	-3	5,721	-0.05%
2022/07/08	2	115.00	2.1	115.72	115.00	-0.1	5,684	0.00%
2022/07/07	0	0.00	0.1	108.00	107.50	-0.1	5,577	0.00%
2022/07/05	0	0.00	2	100.25	100.50	-2	5,644	-0.04%
2022/07/01	2.1	112.22	0	0.00	108.00	2.1	5,791	0.04%
2022/06/29	0.1	119.50	0	0.00	119.00	0.1	5,699	0.00%
2022/06/28	0.1	121.00	0	0.00	121.00	0.1	5,691	0.00%
2022/06/24	0	0.00	1	122.00	122.00	-1	5,674	-0.02%
2022/06/23	10.1	122.72	8.1	123.62	122.00	2.1	5,649	0.04%
2022/06/22	7.1	130.44	7	131.29	129.50	0.1	5,472	0.00%
2022/06/21	7	129.50	13.2	131.54	132.00	-6.2	5,281	-0.12%
2022/06/20	3	123.83	2	124.00	122.50	1	5,117	0.02%
2022/06/17	4	124.13	4	125.00	125.00	0	5,046	0.00%
2022/06/16	1	124.00	2	128.75	122.50	-1	4,969	-0.02%
2022/06/15	2	125.00	2	125.50	124.00	0	4,854	0.00%
2022/06/14	0	0.00	3	123.33	124.50	-3	4,853	-0.06%
2022/06/10	1	121.50	2	123.25	124.00	-1	4,870	-0.02%
2022/06/09	0.1	122.50	1	124.00	124.00	-0.9	4,885	-0.02%
2022/06/08	18	127.61	14	124.32	123.00	4	4,873	0.08%
2022/06/06	2	125.50	1	126.00	126.00	1	4,731	0.02%
2022/05/30	0	0.00	2	122.00	123.00	-2	4,706	-0.04%
2022/05/27	0	0.00	1	117.00	118.00	-1	4,691	-0.02%
2022/05/26	1	113.50	1	114.50	114.00	0	4,702	0.00%
2022/05/20	0	0.00	0.1	121.50	121.50	-0.1	4,866	0.00%
2022/05/19	2	123.50	0	0.00	122.50	2	4,848	0.04%
2022/05/17	0	0.00	1	118.50	119.50	-1	4,712	-0.02%
2022/05/16	1	116.00	0	0.00	117.00	1	4,713	0.02%
2022/05/13	2	111.75	2	112.25	112.50	0	4,632	0.00%
2022/05/12	0	0.00	0.1	109.50	109.50	-0.1	4,617	0.00%
2022/05/11	1	110.50	2.1	111.76	111.00	-1.1	4,631	-0.02%
2022/05/10	2	107.50	0.2	107.50	110.50	1.9	4,731	0.04%
2022/05/09	1	110.00	1	110.00	109.00	0	4,697	0.00%
2022/05/06	5.1	109.42	1.1	109.50	109.50	4	4,667	0.09%
2022/05/05	0.1	121.75	0	0.00	121.00	0.1	4,532	0.00%
2022/05/04	4.1	125.37	3	124.50	124.50	1.1	4,486	0.02%
2022/04/29	2.1	129.00	3	130.17	128.00	-0.9	4,434	-0.02%
2022/04/28	1	127.00	6	131.33	127.50	-5	4,346	-0.12%
2022/04/27	10	134.10	4.1	132.72	132.50	6	4,197	0.14%
2022/04/26	5	130.20	8	131.31	132.50	-3	4,002	-0.07%
2022/04/25	0	0.00	4	124.50	126.50	-4	3,804	-0.11%
2022/04/22	19	128.05	17	129.18	130.00	2	3,729	0.05%
2022/04/21	9	125.94	11	126.68	125.50	-2	3,542	-0.06%
2022/04/20	3	123.67	3	126.16	125.00	0	3,337	0.00%
2022/04/19	0	118.50	1.1	120.47	121.00	-1	3,235	-0.03%
2022/04/18	2	116.50	0	0.00	116.50	2	3,264	0.06%
2022/04/15	2	117.27	0	0.00	116.50	2	3,270	0.06%
2022/04/14	3	122.48	0	0.00	122.00	3	3,349	0.09%
2022/04/12	3	120.83	0	127.00	120.00	3	3,687	0.08%
2022/04/11	6	126.08	4	125.38	124.50	2	3,751	0.05%
2022/04/08	5	124.10	7	125.29	125.00	-2	3,786	-0.05%
2022/04/07	1	122.00	2	121.50	119.50	-1	3,646	-0.03%
2022/04/06	0	0.00	1	120.50	122.00	-1	3,741	-0.03%
2022/04/01	2	121.00	2	121.00	121.50	0	3,764	0.00%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	0.1	121.00	0	0.00	121.50	0.1	3,936	0.00%
2022/03/29	1	118.50	2	119.75	121.00	-1	4,033	-0.02%
2022/03/28	2	118.00	1	117.99	118.00	1	4,094	0.02%
2022/03/25	2	120.00	1	120.50	121.00	1	4,238	0.02%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/18	1	114.50	1	115.00	114.50	0	6,175	0.00%
2022/03/17	1	114.50	1	115.00	115.50	0	6,187	0.00%
2022/03/16	1	113.50	1	113.00	113.50	0	6,250	0.00%
2022/03/14	1	114.50	1	114.50	113.50	0	6,351	0.00%
2022/03/10	1	111.50	0	0.00	110.50	1	6,341	0.02%
2022/03/09	2	107.00	0	0.00	108.00	2	6,332	0.03%
2022/03/07	0	0.00	1	110.50	111.50	-1	6,340	-0.02%
2022/03/03	2	116.50	0	0.00	115.50	2	6,375	0.03%
2022/03/02	2	114.75	1	114.50	114.50	1	6,433	0.02%
2022/02/25	3	117.50	4	113.13	114.50	-1	6,478	-0.02%
2022/02/24	0	0.00	2	119.00	117.50	-2	6,423	-0.03%
2022/02/23	0	0.00	1	123.00	123.00	-1	6,394	-0.02%
2022/02/22	1	122.00	1	122.50	124.00	0	6,498	0.00%
2022/02/21	2	123.50	1	123.00	123.00	1	6,573	0.02%
2022/02/16	1	127.00	0	0.00	127.50	1	6,910	0.01%
2022/02/15	0	0.00	1	124.50	123.50	-1	6,945	-0.01%
2022/02/11	0	0.00	0.1	125.00	125.00	-0.1	7,325	0.00%
2022/02/10	3.1	128.32	3.1	129.04	127.50	0	7,491	0.00%
2022/02/09	2	127.00	4	127.00	128.00	-2	7,569	-0.03%
2022/02/08	1	126.00	1	127.00	126.00	0	7,925	0.00%
2022/02/07	2	124.00	1	124.50	126.00	1	8,397	0.01%
2022/01/26	0	0.00	2	123.00	123.00	-2	8,399	-0.02%
2022/01/25	1	120.50	0	0.00	119.00	1	8,486	0.01%
2022/01/24	0	0.00	1	121.50	121.50	-1	8,641	-0.01%
2022/01/21	1	120.50	0	0.00	119.50	1	8,673	0.01%
2022/01/18	2	124.75	0	0.00	124.00	2	8,953	0.02%
2022/01/17	0	0.00	2	126.00	125.50	-2	8,942	-0.02%
2022/01/12	1	121.00	2	122.50	122.50	-1	8,943	-0.01%
2022/01/11	2.1	122.21	2	119.51	119.00	0	8,892	0.00%
2022/01/10	4	123.63	2	124.25	123.50	2	8,811	0.02%
2022/01/07	3.1	124.48	3	124.67	125.00	0.1	8,776	0.00%
2022/01/06	1.1	126.50	0	126.50	128.00	1	8,643	0.01%
2022/01/05	10.1	133.75	8.1	130.11	129.00	2	8,573	0.02%
2022/01/04	0	0.00	0.1	132.87	134.50	-0.1	8,252	0.00%
2022/01/03	1	129.50	0	132.00	129.50	1	8,098	0.01%
2021/12/30	12	129.58	14	128.18	127.50	-2	8,007	-0.02%
2021/12/29	14.1	127.71	17.3	128.08	129.00	-3.3	7,937	-0.04%
2021/12/28	2	126.50	1	125.50	125.00	1	7,806	0.01%
2021/12/27	15	127.90	12	126.54	126.50	3	7,771	0.04%
2021/12/24	1	125.50	1	125.00	124.50	0	7,636	0.00%
2021/12/23	4	126.75	2	124.50	124.50	2	7,592	0.03%
2021/12/22	2	125.25	2	126.00	127.00	0	7,472	0.00%
2021/12/21	11	124.27	12	125.46	126.00	-1	7,421	-0.01%
2021/12/20	6.1	127.21	5	127.10	125.50	1.1	7,263	0.02%
2021/12/17	14	130.00	18	130.36	125.50	-4	7,073	-0.06%
2021/12/16	12.2	126.18	12.1	126.43	127.00	0.1	6,482	0.00%
2021/12/15	18	121.42	20.1	121.32	125.50	-2.1	5,787	-0.04%
2021/12/14	2	116.25	1	117.00	114.50	1	5,256	0.02%
2021/12/13	2	113.50	1	115.00	116.00	1	5,184	0.02%
2021/12/10	3.1	114.67	2	114.75	114.50	1.1	5,145	0.02%
2021/12/09	1	114.00	0	0.00	113.00	1	5,052	0.02%
2021/12/07	1	109.00	1	109.50	110.00	0	4,895	0.00%
2021/12/06	1	107.50	1	107.00	107.00	0	4,870	0.00%
2021/12/03	1	108.50	1	109.50	107.50	0	4,882	0.00%
2021/12/02	1	108.50	1	108.50	108.00	0	4,875	0.00%
2021/11/30	0	0.00	1	108.50	110.00	-1	4,811	-0.02%
2021/11/26	1	104.00	2	104.75	106.00	-1	4,741	-0.02%
2021/11/25	5	110.40	5	108.50	107.50	0	4,670	0.00%
2021/11/24	0	0.00	1	109.50	108.50	-1	4,651	-0.02%
2021/11/22	1	116.50	0	0.00	115.00	1	4,487	0.02%
2021/11/19	1	114.00	1	114.00	116.50	0	4,438	0.00%
2021/11/18	1	113.00	0	0.00	112.50	1	4,328	0.02%
2021/11/17	0	0.00	1	111.50	111.00	-1	4,202	-0.02%
2021/11/16	1	114.00	2	115.25	114.00	-1	4,092	-0.02%
2021/11/15	3	116.50	3	115.50	119.00	0	3,956	0.00%
2021/11/12	1	116.00	3	114.00	114.50	-2	3,828	-0.05%
2021/11/11	3.1	117.97	3	116.00	113.00	0.1	3,736	0.00%
2021/11/10	8	114.63	8	114.94	115.50	0	3,475	0.00%
2021/11/09	6	116.42	5	116.10	114.50	1	3,354	0.03%
2021/11/08	4	114.38	5	114.90	115.50	-1	3,161	-0.03%
2021/11/05	33	113.17	25	113.64	113.50	8	2,987	0.27%
2021/11/04	4	113.50	16.1	114.72	115.50	-12.1	2,624	-0.46%
2021/11/03	1	106.00	1	104.50	105.00	0	2,135	0.00%
2021/11/02	4.1	104.02	4.1	103.37	102.50	0	2,084	0.00%
2021/11/01	7	108.93	3	109.00	108.50	4	1,986	0.20%
2021/10/29	1	104.50	0	0.00	105.00	1	1,819	0.05%
2021/10/28	4	105.63	0	0.00	105.00	4	1,766	0.23%
2021/10/27	3	104.33	3.1	104.67	105.50	-0.1	1,690	0.00%
2021/10/26	10	101.15	10	100.98	101.50	0	1,533	0.00%
2021/10/25	2	98.90	2	99.30	98.80	0	1,508	0.00%
2021/10/22	1	97.70	2.1	97.05	99.00	-1.1	1,525	-0.07%
2021/10/15	2	91.95	0	0.00	91.60	2	1,800	0.11%
2021/10/13	0	0.00	1	91.00	90.80	-1	1,876	-0.05%
2021/10/12	2.1	94.14	0	0.00	93.00	2.1	1,983	0.11%
2021/10/08	1	95.20	2	95.50	95.60	-1	2,042	-0.05%
2021/10/04	0	0.00	1	89.20	90.40	-1	2,150	-0.05%
2021/09/28	4.1	93.70	2	93.30	94.20	2.1	2,167	0.09%
2021/09/27	1	92.30	0	0.00	92.50	1	2,140	0.05%
2021/08/16	0	0.00	2	87.60	89.20	-2	2,674	-0.07%
2021/08/13	0	0.00	2	89.30	89.30	-2	2,667	-0.07%
2021/08/09	2.1	92.11	0	0.00	92.10	2.1	2,655	0.08%
2021/08/05	2	95.10	0	0.00	94.80	2	2,701	0.07%
2021/07/30	0.1	97.50	1	97.00	97.30	-0.9	2,907	-0.03%
2021/07/29	0	0.00	1	97.50	97.50	-1	2,918	-0.03%
2021/07/28	2	98.20	0	0.00	98.00	2	2,871	0.07%
2021/07/26	0	0.00	5	101.90	102.00	-5	2,844	-0.18%
2021/07/23	4	109.00	0	0.00	109.00	4	2,707	0.15%
2021/07/22	3	110.00	0	0.00	108.00	3	2,704	0.11%
2021/07/21	1	111.00	3	108.67	109.00	-2	2,674	-0.07%
2021/07/20	1	105.50	0	0.00	104.50	1	2,586	0.04%
2021/07/19	1	108.50	1	108.50	107.50	0	2,554	0.00%
2021/07/16	1	112.50	2.3	110.85	109.50	-1.3	2,561	-0.05%
2021/07/15	2	106.75	0	0.00	108.50	2	2,465	0.08%
2021/07/14	0	0.00	1	109.00	108.50	-1	2,419	-0.04%
2021/07/13	0	0.00	1	104.00	102.50	-1	2,322	-0.04%
2021/07/09	0	0.00	3	102.00	100.50	-3	2,430	-0.12%
2021/06/30	1	105.00	1	107.50	106.50	0	3,000	0.00%
2021/06/29	1	106.50	0.1	105.36	106.50	0.9	3,010	0.03%
2021/06/11	1	99.40	0	0.00	99.50	1	4,156	0.02%
2021/06/10	1	100.00	1	100.50	100.50	0	4,181	0.00%
2021/06/09	2	98.50	0	0.00	98.00	2	4,178	0.05%
2021/06/04	1	98.40	0	0.00	98.30	1	4,307	0.02%
2021/06/03	0	0.00	0.1	100.50	100.00	-0.1	4,303	0.00%
2021/06/01	0.2	97.10	0	0.00	96.40	0.2	4,229	0.01%
2021/05/25	0	0.00	1	93.20	93.10	-1	4,209	-0.02%
2021/05/24	0.1	93.20	0	0.00	93.20	0.1	4,225	0.00%
2021/05/21	1	92.10	2	92.95	92.90	-1	4,222	-0.02%
2021/05/20	2	91.15	1	91.80	90.90	1	4,251	0.02%
2021/05/19	0	0.00	1	92.00	92.00	-1	4,279	-0.02%
2021/05/17	0	0.00	1	85.10	85.00	-1	4,313	-0.02%
2021/05/14	2	90.50	0	0.00	89.60	2	4,277	0.05%
2021/05/13	2	88.80	2	90.30	91.50	0	4,218	0.00%
2021/05/12	0.2	89.87	1	90.60	90.60	-0.8	4,174	-0.02%
2021/05/07	0.2	103.05	0	0.00	102.00	0.2	3,999	0.00%
2021/05/06	0.1	101.50	0	0.00	101.50	0.1	4,002	0.00%
2021/05/03	1	111.00	0	0.00	108.00	1	3,933	0.03%
2021/04/28	1	114.00	0	0.00	114.00	1	3,905	0.03%
2021/04/26	0	0.00	2	113.50	113.50	-2	3,922	-0.05%
2021/04/23	1	113.00	0	0.00	113.00	1	3,919	0.03%
2021/04/22	1	113.50	1	111.50	112.00	0	3,932	0.00%
2021/04/21	1.1	114.00	0	0.00	114.00	1.1	3,911	0.03%
2021/04/20	2	114.00	1	114.50	115.50	1	3,901	0.03%
2021/04/19	0	0.00	1	113.00	113.50	-1	3,934	-0.03%
2021/04/16	2	115.00	0	0.00	115.00	2	3,901	0.05%
2021/04/15	1	114.50	8	115.81	114.50	-7	3,944	-0.18%
2021/04/14	10	120.75	0	0.00	122.00	10	3,888	0.26%
2021/04/13	0	0.00	2	125.25	125.50	-2	3,722	-0.05%
2021/04/12	5	127.00	1	124.50	124.00	4	3,704	0.11%
2021/04/09	1	123.50	1	123.50	125.50	0	3,656	0.00%
2021/04/08	1	122.00	120	118.95	124.00	-119	3,585	-3.32%	大賣/鉅額交易
2021/04/01	1	117.00	0	0.00	118.00	1	3,367	0.03%
2021/03/31	122	114.50	3	115.17	116.00	119	3,273	3.63%	大買/鉅額交易
2021/03/23	1	110.00	0	0.00	110.00	1	2,924	0.03%
2021/03/22	1	112.00	3	110.17	112.00	-2	2,863	-0.07%
2021/03/19	5	107.30	1	108.50	108.50	4	2,788	0.14%
2021/03/18	4	108.38	11.1	107.34	110.00	-7.1	2,581	-0.28%
2021/03/17	3	100.00	8	100.38	100.00	-5	2,228	-0.22%
2021/03/16	0	0.00	0.5	98.70	98.40	-0.5	2,188	-0.02%
2021/03/15	0	0.00	1	99.00	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	9	97.79	98.80	-9	2,189	-0.41%
2021/03/11	1	97.10	1	96.50	96.30	0	2,158	0.00%
2021/03/10	0	0.00	2	96.10	96.50	-2	2,131	-0.09%
2021/03/05	1	94.00	1	93.80	94.00	0	2,137	0.00%
2021/03/04	2	93.50	0	0.00	93.20	2	2,164	0.09%
2021/02/24	1	95.00	0	0.00	94.80	1	2,313	0.04%
2021/02/22	5	96.30	1	96.40	96.80	4	2,317	0.17%
2021/02/19	5	96.40	0	0.00	96.40	5	2,295	0.22%
2021/02/17	0	0.00	1	94.80	94.50	-1	2,357	-0.04%
2021/02/05	0	0.00	3	95.70	95.30	-3	2,399	-0.13%
2021/02/04	1	93.80	0	0.00	93.40	1	2,622	0.04%
2021/02/03	2	95.40	2	94.40	94.40	0	2,657	0.00%
2021/02/02	0	0.00	2	94.75	94.80	-2	2,751	-0.07%
2021/01/28	2	94.85	1	95.40	94.30	1	2,802	0.04%
2021/01/26	0	0.00	1	94.50	92.50	-1	2,789	-0.04%
2021/01/22	0	0.00	1	90.80	92.60	-1	2,986	-0.03%
2021/01/21	1	89.90	1	91.40	89.90	0	3,023	0.00%
2021/01/20	3	90.83	0	0.00	90.40	3	3,097	0.10%
2021/01/18	0.2	95.00	0	0.00	93.70	0.2	3,292	0.01%
2021/01/15	1	94.50	0	0.00	93.10	1	3,349	0.03%
2021/01/12	3	94.90	1	94.00	94.00	2	3,968	0.05%
2021/01/08	3	97.13	1	97.30	98.10	2	4,186	0.05%
2021/01/07	1	95.20	1	96.60	97.20	0	4,162	0.00%
2021/01/06	0	0.00	1	97.70	95.90	-1	4,234	-0.02%
2021/01/05	1.2	97.58	1	96.20	98.00	0.2	4,298	0.00%
2021/01/04	0	0.00	1	95.30	95.90	-1	4,236	-0.02%
2020/12/31	1	93.30	0	0.00	93.80	1	4,224	0.02%
2020/12/28	0.1	93.80	0	0.00	93.20	0.1	4,301	0.00%
2020/12/25	0	0.00	1	94.70	94.20	-1	4,285	-0.02%
2020/12/23	2	92.55	2	93.30	93.30	0	4,287	0.00%
2020/12/22	4	93.38	0	0.00	92.70	4	4,315	0.09%
2020/12/21	0	0.00	1	94.70	95.20	-1	4,307	-0.02%
2020/12/16	0	0.00	1	94.60	95.00	-1	4,333	-0.02%
2020/12/15	2	97.20	1	98.30	95.10	1	4,332	0.02%
2020/12/10	1	97.80	1	97.70	96.20	0	4,322	0.00%
2020/12/09	3	98.73	1	99.10	98.70	2	4,304	0.05%
2020/12/08	1	99.00	2	98.55	98.40	-1	4,311	-0.02%
2020/12/04	0	0.00	0.1	98.00	97.50	-0.1	4,352	0.00%
2020/12/03	0.1	97.50	0	0.00	97.40	0.1	4,372	0.00%
2020/12/01	2	95.80	1	96.40	96.50	1	4,505	0.02%
2020/11/30	1	98.00	0	0.00	96.80	1	4,590	0.02%
2020/11/27	0	0.00	1	98.00	98.20	-1	4,679	-0.02%
2020/11/26	1	97.60	2	96.70	96.90	-1	4,789	-0.02%
2020/11/25	4	96.73	0	0.00	96.00	4	4,993	0.08%
2020/11/24	3	98.37	0	0.00	97.60	3	5,005	0.06%
2020/11/23	1.1	99.77	3.1	99.90	99.60	-2	5,045	-0.04%
2020/11/20	0	0.00	1	99.60	99.80	-1	5,105	-0.02%
2020/11/19	2	101.00	0	0.00	99.80	2	5,451	0.04%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/17	1	100.00	0	0.00	100.50	1	5,699	0.02%
2020/11/16	3	99.57	3	100.83	101.50	0	5,715	0.00%
2020/11/12	3	101.17	7	101.74	99.60	-4	5,587	-0.07%
2020/11/11	1	96.80	2	97.10	96.20	-1	5,383	-0.02%
2020/11/10	2	97.75	3	97.00	96.20	-1	5,374	-0.02%
2020/11/09	2	101.00	1	100.00	101.00	1	5,330	0.02%
2020/11/06	1	100.50	1	99.40	100.50	0	5,339	0.00%
2020/11/05	3	98.83	0	0.00	98.70	3	5,422	0.06%
2020/11/03	0	0.00	2	100.00	99.80	-2	5,745	-0.03%
2020/11/02	1	102.00	2	103.00	100.50	-1	5,766	-0.02%
2020/10/29	2	98.10	2	99.10	99.00	0	5,601	0.00%
2020/10/28	1	101.00	0	0.00	101.00	1	5,555	0.02%
2020/10/27	2	101.75	17.2	102.94	103.50	-15.2	5,503	-0.28%
2020/10/26	0	0.00	1	99.90	99.40	-1	5,365	-0.02%
2020/10/23	2	98.90	0	0.00	99.00	2	5,288	0.04%
2020/10/22	5	98.92	11	99.30	100.00	-6	5,250	-0.11%
2020/10/21	15	98.43	6	98.10	97.30	9	5,067	0.18%
2020/10/20	8	98.71	13	98.68	100.50	-5	4,858	-0.10%
2020/10/19	10	96.85	12	97.90	95.30	-2	4,640	-0.04%
2020/10/16	1	93.80	3	94.90	94.10	-2	4,418	-0.05%
2020/10/15	0	0.00	2	94.65	94.50	-2	4,368	-0.05%
2020/10/14	4	93.50	2	93.90	93.70	2	4,316	0.05%
2020/10/13	0	0.00	2	92.20	91.70	-2	4,291	-0.05%
2020/10/12	0	0.00	5	90.00	90.00	-5	4,240	-0.12%
2020/10/08	0	0.00	1	89.90	89.80	-1	4,258	-0.02%
2020/10/07	5	90.06	2	89.40	89.50	3	4,248	0.07%
2020/10/06	0	0.00	1	89.30	89.00	-1	4,224	-0.02%
2020/10/05	0	0.00	2	86.00	88.20	-2	4,231	-0.05%
2020/09/28	0	0.00	1	83.90	84.60	-1	4,305	-0.02%
2020/09/25	1	82.20	0	0.00	83.60	1	4,342	0.02%
2020/09/24	2	85.70	0	0.00	84.20	2	4,335	0.05%
2020/09/23	2	87.20	1	88.90	87.00	1	4,338	0.02%
2020/09/22	1	85.50	1	88.20	88.00	0	4,335	0.00%
2020/09/21	2	87.60	0	0.00	87.50	2	4,321	0.05%
2020/09/17	0	0.00	2	88.75	88.10	-2	4,288	-0.05%
2020/09/15	6	87.12	5	87.02	86.70	1	4,229	0.02%
2020/09/14	0	0.00	1	87.30	87.10	-1	4,234	-0.02%
2020/09/11	1	85.50	0	0.00	85.10	1	4,221	0.02%
2020/09/10	2	87.50	3	88.33	85.70	-1	4,207	-0.02%
2020/09/09	1	87.40	9	87.80	87.30	-8	4,141	-0.19%
2020/09/08	7	88.36	0	0.00	88.40	7	4,112	0.17%
2020/09/07	2	89.50	7	89.16	89.00	-5	4,092	-0.12%
2020/09/04	1	89.20	1	91.10	91.10	0	4,032	0.00%
2020/09/03	4	94.58	2	94.05	92.10	2	3,963	0.05%
2020/09/01	1	90.50	2	92.50	92.10	-1	3,818	-0.03%
2020/08/31	1.1	91.98	8.1	92.23	92.00	-7	3,702	-0.19%
2020/08/28	0	0.00	4	89.65	89.70	-4	3,472	-0.12%
2020/08/27	3	88.47	1	89.30	88.40	2	3,404	0.06%
2020/08/26	2	88.40	2	88.80	88.00	0	3,318	0.00%
2020/08/25	28	89.46	29	89.41	87.80	-1	3,238	-0.03%
2020/08/24	6	85.90	4	87.40	88.90	2	2,897	0.07%
2020/08/21	1	84.50	6	84.82	84.50	-5	2,742	-0.18%
2020/08/20	3	81.37	10	78.70	79.90	-7	2,667	-0.26%
2020/08/19	0	0.00	1	84.40	83.20	-1	2,625	-0.04%
2020/08/18	2	84.10	0	0.00	83.60	2	2,624	0.08%
2020/08/13	2	86.10	2	85.30	85.20	0	2,580	0.00%
2020/08/12	0	0.00	1	85.10	84.80	-1	2,547	-0.04%
2020/08/11	4	85.73	4	84.93	84.40	0	2,527	0.00%
2020/08/10	4	85.43	4	85.83	85.40	0	2,469	0.00%
2020/08/07	18	82.79	6	82.18	82.60	12	2,349	0.51%
2020/08/05	0	0.00	4	78.48	80.10	-4	2,241	-0.18%
2020/08/04	1	76.20	0	0.00	77.00	1	2,407	0.04%
2020/08/03	1	76.00	0	0.00	75.60	1	2,461	0.04%
2020/07/31	2	77.20	2	77.00	77.00	0	2,477	0.00%
2020/07/30	2	73.50	1	75.80	75.90	1	2,441	0.04%
2020/07/28	1	72.70	1	72.00	72.20	0	2,442	0.00%
2020/07/24	2	76.70	0	0.00	76.30	2	2,507	0.08%
2020/07/23	0	0.00	1	79.00	78.90	-1	2,506	-0.04%
2020/07/22	1	78.60	0	0.00	78.60	1	2,529	0.04%
2020/07/21	0	0.00	1	76.80	77.30	-1	2,552	-0.04%
2020/07/20	1	75.80	0	0.00	76.20	1	2,687	0.04%
2020/07/17	2	79.35	0	0.00	77.30	2	2,698	0.07%
2020/07/16	2	84.20	1	84.20	84.00	1	2,648	0.04%
2020/07/10	0	0.00	2	83.70	83.20	-2	2,668	-0.07%
2020/07/09	2	85.75	0	0.00	85.50	2	2,655	0.08%
2020/07/06	1	86.90	3	86.90	86.80	-2	2,617	-0.08%
2020/07/03	0	0.00	1	86.40	85.40	-1	2,614	-0.04%
2020/07/02	0	0.00	3	83.23	85.40	-3	2,635	-0.11%
2020/06/30	2	82.40	2	83.10	83.60	0	2,691	0.00%
2020/06/23	1	82.10	1	82.10	82.10	0	2,804	0.00%
2020/06/22	1	83.00	0	0.00	82.70	1	2,827	0.04%
2020/06/19	1	81.70	2	83.70	81.70	-1	2,885	-0.03%
2020/06/17	2	83.05	0	0.00	82.70	2	2,921	0.07%
2020/06/16	1	82.10	3	81.70	82.90	-2	2,945	-0.07%
2020/06/15	0	0.00	1	80.10	79.80	-1	2,998	-0.03%
2020/06/12	5	80.00	0	0.00	81.00	5	3,070	0.16%
2020/06/11	0	0.00	1	82.50	80.90	-1	3,110	-0.03%
2020/06/10	0	0.00	1	83.40	83.00	-1	3,115	-0.03%
2020/06/09	1	82.60	1	82.70	82.20	0	3,172	0.00%
2020/06/08	1	83.80	4	84.00	83.80	-3	3,202	-0.09%
2020/06/05	0	0.00	1	86.70	86.30	-1	3,161	-0.03%
2020/06/03	0.5	85.50	0	0.00	85.90	0.5	3,186	0.02%
2020/05/29	3	84.40	0	0.00	84.20	3	3,191	0.09%
2020/05/28	4	86.20	7	86.06	85.00	-3	3,194	-0.09%
2020/05/27	1	84.50	2	84.55	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	1	84.20	84.10	-1	3,160	-0.03%
2020/05/25	4	83.90	3	83.43	84.30	1	3,153	0.03%
2020/05/21	0.1	85.40	0	0.00	85.30	0.1	3,129	0.00%
2020/05/15	1	85.60	0	0.00	84.70	1	3,107	0.03%
2020/05/14	1	85.60	0	0.00	85.20	1	3,074	0.03%
2020/05/12	6	88.73	5	88.22	87.70	1	3,067	0.03%
2020/05/11	9	87.82	9	88.50	89.60	0	3,024	0.00%
2020/05/08	0	0.00	1	82.40	82.70	-1	2,815	-0.04%
2020/05/07	1	80.90	2	81.50	81.00	-1	2,764	-0.04%
2020/05/06	1	79.70	0	0.00	79.60	1	2,750	0.04%
2020/05/05	1.1	79.81	11	80.22	79.90	-9.9	2,769	-0.36%
2020/05/04	1	79.50	1	79.90	79.30	0	2,772	0.00%
2020/04/30	0	0.00	1	80.60	80.90	-1	2,786	-0.04%
2020/04/29	1	80.90	0	0.00	81.20	1	2,804	0.04%
2020/04/27	2	78.80	2	78.75	79.00	0	2,792	0.00%
2020/04/24	0.1	79.00	1	79.50	79.00	-0.9	2,760	-0.03%
2020/04/23	1	79.30	4	78.83	79.30	-3	2,735	-0.11%
2020/04/22	2	71.90	1	72.00	75.90	1	2,593	0.04%
2020/04/21	1	74.40	1	73.30	72.30	0	2,564	0.00%
2020/04/17	2	76.00	0	0.00	74.20	2	2,570	0.08%
2020/04/15	11	73.59	0	0.00	73.10	11	2,579	0.43%
2020/04/13	0	0.00	1	72.00	71.80	-1	2,604	-0.04%
2020/04/09	0.1	72.10	2	72.20	71.50	-1.9	2,625	-0.07%
2020/04/08	2	72.95	0	0.00	73.60	2	2,592	0.08%
2020/04/07	0	0.00	1	73.00	73.50	-1	2,571	-0.04%
2020/04/06	1	69.50	0	0.00	71.40	1	2,563	0.04%
2020/04/01	1	68.30	1	70.50	70.10	0	2,521	0.00%
2020/03/31	0	0.00	2	68.30	68.30	-2	2,503	-0.08%
2020/03/27	0	0.00	2	66.70	65.90	-2	2,439	-0.08%
2020/03/26	1	65.50	0	0.00	67.10	1	2,416	0.04%
2020/03/25	0	0.00	52	67.05	66.20	-52	2,395	-2.17%
2020/03/24	1	64.30	0	0.00	64.00	1	2,351	0.04%
2020/03/23	1	62.10	1	61.00	61.80	0	2,317	0.00%
2020/03/20	0	0.00	3	61.63	61.90	-3	2,331	-0.13%
2020/03/19	54	55.65	0	0.00	56.30	54	2,299	2.35%
2020/03/18	0	0.00	1	61.20	60.70	-1	2,251	-0.04%
2020/03/17	0	0.00	4	59.95	58.20	-4	2,206	-0.18%
2020/03/12	1	70.00	0	0.00	69.90	1	2,131	0.05%
2020/03/10	0	0.00	2	75.00	77.70	-2	2,086	-0.10%
2020/03/09	1	79.90	0	0.00	78.00	1	2,099	0.05%
2020/03/05	1	82.10	1	81.00	82.10	0	2,224	0.00%
2020/03/04	1	79.10	0	0.00	79.80	1	2,227	0.04%
2020/02/26	0	0.00	2	81.15	81.40	-2	2,384	-0.08%
2020/02/25	1	79.10	2	81.00	81.00	-1	2,439	-0.04%
2020/02/21	1	82.50	0	0.00	82.00	1	2,489	0.04%
2020/02/19	0	0.00	4	83.50	83.60	-4	2,493	-0.16%
2020/02/17	2	83.80	0	0.00	83.20	2	2,489	0.08%
2020/02/14	1	83.90	0	0.00	84.60	1	2,489	0.04%
2020/02/13	7	84.49	1	84.90	84.90	6	2,476	0.24%
2020/02/06	0	0.00	1	78.20	79.50	-1	2,484	-0.04%
2020/02/04	1	77.80	1	77.60	78.50	0	2,469	0.00%
2020/02/03	0	0.00	25	74.00	76.40	-25	2,469	-1.01%
2020/01/31	0	0.00	25	80.00	79.30	-25	2,445	-1.02%
2020/01/30	5	81.64	1	81.50	80.30	4	2,461	0.16%
2020/01/20	0	0.00	3	88.90	88.80	-3	2,455	-0.12%
2020/01/17	0	0.00	2	88.80	88.80	-2	2,475	-0.08%
2020/01/16	3	88.67	0	0.00	88.50	3	2,495	0.12%
2020/01/15	12	88.47	0	0.00	88.30	12	2,523	0.48%
2020/01/13	1	87.30	8	87.73	87.70	-7	2,660	-0.26%
2020/01/10	11	86.96	0	0.00	86.70	11	2,747	0.40%
2020/01/08	10	88.60	0	0.00	88.30	10	2,730	0.37%
2020/01/07	1	89.50	0	0.00	89.80	1	2,720	0.04%
2020/01/06	2	91.55	0	0.00	91.10	2	2,717	0.07%
2020/01/03	1	92.00	0	0.00	92.00	1	2,768	0.04%
2020/01/02	7	94.17	0	0.00	94.00	7	2,812	0.25%
2019/12/31	2	94.25	12	94.18	94.10	-10	2,835	-0.35%
2019/12/30	10	93.60	1	94.40	94.40	9	2,850	0.32%
2019/12/26	10	93.20	1	93.00	93.30	9	2,833	0.32%
2019/12/25	1	92.40	3	91.90	92.70	-2	2,812	-0.07%
2019/12/20	1	92.20	0	0.00	92.20	1	2,894	0.03%
2019/12/19	6	92.53	0	0.00	92.40	6	2,903	0.21%
2019/12/17	1	93.70	1	94.30	94.00	0	2,919	0.00%
2019/12/11	6	92.27	0	0.00	91.90	6	2,951	0.20%
2019/12/10	0	0.00	1	93.20	92.30	-1	2,980	-0.03%
2019/12/09	1	92.20	0	0.00	91.80	1	3,003	0.03%
2019/12/06	1	92.80	1	93.10	92.80	0	3,129	0.00%
2019/12/04	1	93.50	0	0.00	92.60	1	3,171	0.03%
2019/12/02	4	96.75	4	96.00	95.60	0	3,169	0.00%
2019/11/29	1	94.80	0	0.00	95.60	1	3,141	0.03%
2019/11/28	2	95.65	1	95.40	95.60	1	3,151	0.03%
2019/11/27	0	0.00	2	96.00	96.00	-2	3,199	-0.06%
2019/11/26	1	94.00	1	93.50	94.20	0	3,202	0.00%
2019/11/25	1	92.90	2	93.30	93.40	-1	3,429	-0.03%
2019/11/22	4	93.55	2	91.50	93.40	2	3,559	0.06%
2019/11/20	1	88.90	1	89.60	91.50	0	3,873	0.00%
2019/11/19	2	90.15	0	0.00	89.80	2	3,858	0.05%
2019/11/18	3	90.87	0	0.00	90.50	3	3,921	0.08%
2019/11/14	1	90.60	0	0.00	90.20	1	3,991	0.03%
2019/11/13	0	0.00	1	90.60	90.60	-1	3,998	-0.03%
2019/11/11	3	90.53	1	90.80	89.90	2	4,123	0.05%
2019/11/08	5	91.12	3	91.87	92.20	2	4,140	0.05%
2019/11/07	1	89.00	0	0.00	88.30	1	4,125	0.02%
2019/11/04	1	93.00	0	0.00	93.30	1	4,313	0.02%
2019/10/29	2	97.00	3	94.30	95.00	-1	4,506	-0.02%
2019/10/28	2	94.50	7	95.79	95.80	-5	4,525	-0.11%
2019/10/25	2	94.25	0	0.00	94.00	2	4,551	0.04%
2019/10/24	0	0.00	2	95.95	95.30	-2	4,651	-0.04%
2019/10/23	2	95.10	3	94.77	95.10	-1	4,872	-0.02%
2019/10/22	4	95.95	4	95.73	95.10	0	4,957	0.00%
2019/10/21	1	95.50	1	94.20	95.40	0	5,211	0.00%
2019/10/18	2	91.60	6	92.28	92.80	-4	5,255	-0.08%
2019/10/17	1	88.60	0	0.00	89.30	1	5,222	0.02%
2019/10/16	0	0.00	2	90.05	90.00	-2	5,197	-0.04%
2019/10/15	1	91.00	0	0.00	90.40	1	5,183	0.02%
2019/10/09	7	88.14	0	0.00	88.00	7	5,178	0.14%
2019/10/08	4	90.93	2	90.20	90.60	2	5,324	0.04%
2019/10/07	1	93.20	0	0.00	93.20	1	5,277	0.02%
2019/10/04	2	92.60	2	92.35	91.10	0	5,269	0.00%
2019/10/03	1	91.50	1	92.30	91.70	0	5,258	0.00%
2019/10/02	3	91.43	1	92.10	91.90	2	5,248	0.04%
2019/10/01	0	0.00	1	92.40	92.60	-1	5,245	-0.02%
2019/09/27	1	91.90	0	0.00	91.70	1	5,247	0.02%
2019/09/26	2	96.15	3	95.17	94.80	-1	5,223	-0.02%
2019/09/25	5	93.96	2	93.70	93.40	3	5,228	0.06%
2019/09/24	2	95.60	3	96.00	95.40	-1	5,325	-0.02%
2019/09/23	3	96.20	1	96.20	96.00	2	5,333	0.04%
2019/09/19	0	0.00	1	95.80	95.00	-1	5,330	-0.02%
2019/09/18	5	94.74	1	94.10	94.10	4	5,362	0.07%
2019/09/17	2	94.50	1	93.70	93.70	1	5,356	0.02%
2019/09/16	4	94.73	1	95.50	95.50	3	5,382	0.06%
2019/09/12	10	95.23	1	95.80	95.00	9	5,370	0.17%
2019/09/11	1	97.00	0	0.00	95.80	1	5,349	0.02%
2019/09/10	1	96.50	0	0.00	96.80	1	5,316	0.02%
2019/09/06	1	105.00	0	0.00	104.50	1	5,143	0.02%
2019/09/04	0	0.00	1	105.50	107.00	-1	5,106	-0.02%
2019/09/03	3	107.50	3	108.33	106.00	0	5,154	0.00%
2019/08/30	0	0.00	5	105.90	104.50	-5	5,013	-0.10%
2019/08/29	2	104.25	1	104.50	106.50	1	4,942	0.02%
2019/08/28	8	107.06	2	106.75	103.50	6	4,856	0.12%
2019/08/27	7	106.00	13	107.46	107.00	-6	4,611	-0.13%
2019/08/26	7	104.36	1	105.00	102.00	6	4,512	0.13%
2019/08/23	5	103.70	12	104.00	106.00	-7	4,490	-0.16%
2019/08/22	2	100.50	4	100.38	99.40	-2	4,249	-0.05%
2019/08/21	4	98.98	1	100.00	98.60	3	4,219	0.07%
2019/08/20	6	101.75	0	0.00	99.80	6	4,164	0.14%
2019/08/16	2	101.75	2	101.50	101.50	0	4,150	0.00%
2019/08/15	1	98.50	1	101.50	101.00	0	4,177	0.00%
2019/08/14	0	0.00	7	102.86	102.00	-7	4,175	-0.17%
2019/08/13	2	100.50	1	101.50	100.50	1	4,097	0.02%
2019/08/12	3	102.00	2	101.00	101.00	1	4,133	0.02%
2019/08/08	3	102.33	10	102.10	103.00	-7	4,105	-0.17%
2019/08/07	0	0.00	2	100.50	102.00	-2	4,054	-0.05%
2019/08/05	2	98.30	1	99.20	97.60	1	3,960	0.03%
2019/08/02	3	99.93	1	100.00	99.10	2	3,968	0.05%
2019/08/01	3	106.67	1	107.50	106.00	2	3,981	0.05%
2019/07/31	5	106.00	2	108.00	108.00	3	3,956	0.08%
2019/07/30	2	104.50	0	0.00	103.50	2	3,914	0.05%
2019/07/29	10	108.90	0	0.00	106.50	10	3,874	0.26%
2019/07/26	4	108.00	5	110.50	109.50	-1	3,833	-0.03%
2019/07/25	7	113.29	7	114.57	110.50	0	3,724	0.00%
2019/07/24	10	111.50	9	112.28	112.00	1	3,544	0.03%
2019/07/23	22	111.14	9	112.11	112.00	13	3,538	0.37%
2019/07/22	1	102.50	6	102.00	108.00	-5	3,252	-0.15%
2019/07/19	0	0.00	1	96.60	98.20	-1	3,113	-0.03%
2019/07/15	1	95.00	0	0.00	96.20	1	3,079	0.03%
2019/07/12	10	98.43	3	99.20	95.50	7	3,111	0.22%
2019/07/11	0	0.00	1	95.10	95.50	-1	3,085	-0.03%
2019/07/02	0	0.00	1	94.10	95.00	-1	3,338	-0.03%
2019/07/01	4	92.38	7	92.99	94.60	-3	3,324	-0.09%
2019/06/28	0	0.00	1	89.50	88.90	-1	3,266	-0.03%
2019/06/27	0	0.00	1	88.00	88.20	-1	3,281	-0.03%
2019/06/26	1	86.40	0	0.00	87.20	1	3,380	0.03%
2019/06/25	2	88.60	0	0.00	87.50	2	3,500	0.06%
2019/06/24	1	86.60	1	88.20	89.20	0	3,557	0.00%
2019/06/21	1	89.20	0	0.00	87.60	1	3,737	0.03%
2019/06/20	0	0.00	2	87.00	88.10	-2	3,776	-0.05%
2019/06/19	0	0.00	1	85.80	86.00	-1	4,025	-0.02%
2019/06/17	2	86.00	0	0.00	85.20	2	4,045	0.05%
2019/06/13	1	87.20	0	0.00	87.00	1	4,247	0.02%
2019/06/10	1	86.90	1	87.80	87.80	0	4,425	0.00%
2019/06/06	0	0.00	1	85.70	85.60	-1	4,498	-0.02%
2019/06/03	1	86.80	1	87.40	87.20	0	4,721	0.00%
2019/05/31	1	88.10	1	88.70	88.00	0	4,752	0.00%
2019/05/30	1	88.20	2	89.15	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	1	86.70	87.40	-1	4,751	-0.02%
2019/05/28	0	0.00	1	85.40	85.50	-1	4,818	-0.02%
2019/05/27	0	0.00	4	84.73	85.00	-4	4,867	-0.08%
2019/05/24	9	85.06	1	85.00	85.50	8	4,941	0.16%
2019/05/23	0	0.00	3	84.47	85.00	-3	4,961	-0.06%
2019/05/22	5	83.54	1	83.90	83.90	4	4,967	0.08%
2019/05/21	4	82.30	2	81.50	81.90	2	4,992	0.04%
2019/05/17	1	79.20	4	79.10	78.60	-3	5,091	-0.06%
2019/05/16	1	83.00	2	83.40	82.20	-1	5,171	-0.02%
2019/05/15	2	83.30	1	84.00	83.10	1	5,219	0.02%
2019/05/14	11	82.21	8	82.04	84.30	3	5,297	0.06%
2019/05/13	0	0.00	4	82.75	82.60	-4	5,333	-0.07%
2019/05/10	0	0.00	2	82.65	82.50	-2	5,482	-0.04%
2019/05/09	1	82.70	0	0.00	81.80	1	5,720	0.02%
2019/05/07	0	0.00	1	85.70	85.10	-1	5,640	-0.02%
2019/05/06	2	84.70	1	85.20	84.50	1	5,726	0.02%
2019/05/03	0	0.00	1	86.70	87.20	-1	5,785	-0.02%
2019/05/02	2	86.05	1	85.50	85.60	1	5,897	0.02%
2019/04/30	3	83.67	2	85.25	85.60	1	6,108	0.02%
2019/04/29	2	89.50	0	0.00	84.00	2	6,095	0.03%
2019/04/25	0	0.00	2	93.70	93.20	-2	6,292	-0.03%
2019/04/23	0	0.00	1	93.30	93.50	-1	6,713	-0.01%
2019/04/22	0	0.00	2	92.80	91.90	-2	6,708	-0.03%
2019/04/19	36	92.49	1	92.50	92.50	35	6,725	0.52%
2019/04/18	1	93.10	1	93.50	91.00	0	6,757	0.00%
2019/04/17	2	94.95	1	97.90	93.00	1	6,773	0.01%
2019/04/16	0	0.00	2	94.95	95.30	-2	6,714	-0.03%
2019/04/15	3	92.93	1	94.30	92.60	2	6,710	0.03%
2019/04/12	1	92.30	0	0.00	93.00	1	6,737	0.01%
2019/04/11	1	92.40	0	0.00	92.50	1	6,739	0.01%
2019/04/10	2	92.55	2	93.80	94.30	0	6,768	0.00%
2019/04/09	1	94.50	1	95.80	93.70	0	6,735	0.00%
2019/04/08	0	0.00	2	95.45	95.20	-2	6,763	-0.03%
2019/04/03	0	0.00	1	93.70	94.20	-1	6,737	-0.01%
2019/04/01	0	0.00	1	93.80	93.50	-1	6,744	-0.01%
2019/03/28	1	94.50	1	96.00	95.10	0	6,648	0.00%
2019/03/27	3	94.60	2	95.00	94.60	1	6,552	0.02%
2019/03/26	6	93.97	3	93.53	93.40	3	6,494	0.05%
2019/03/25	3	90.70	0	0.00	91.50	3	6,387	0.05%
2019/03/22	1	92.20	2	91.00	92.20	-1	6,333	-0.02%
2019/03/20	0	0.00	3	88.77	88.10	-3	6,275	-0.05%
2019/03/19	2	87.75	1	87.70	87.70	1	6,345	0.02%
2019/03/18	2	87.30	7	86.60	89.00	-5	6,445	-0.08%
2019/03/15	5	85.02	0	0.00	84.50	5	6,436	0.08%
2019/03/14	2	88.35	0	0.00	87.50	2	6,520	0.03%
2019/03/13	1	90.40	0	0.00	89.20	1	6,548	0.02%
2019/03/12	0	0.00	1	90.20	89.90	-1	6,599	-0.02%
2019/03/11	3	91.53	3	91.30	90.80	0	6,591	0.00%
2019/03/08	1	86.00	1	88.00	87.90	0	6,536	0.00%
2019/03/06	0	0.00	8	89.90	89.00	-8	6,745	-0.12%
2019/03/05	8	89.06	2	88.80	88.20	6	6,813	0.09%
2019/03/04	1	91.50	2	91.40	91.20	-1	6,726	-0.01%
2019/02/27	3	90.83	2	91.60	91.70	1	6,700	0.01%
2019/02/26	1	91.80	0	0.00	90.80	1	6,639	0.02%
2019/02/25	11	92.91	22	92.75	92.50	-11	6,691	-0.16%
2019/02/22	11	90.95	0	0.00	90.90	11	6,654	0.17%
2019/02/21	3	92.27	2	92.70	92.00	1	6,763	0.01%
2019/02/20	3	92.87	8	93.80	93.50	-5	6,741	-0.07%
2019/02/19	5	93.58	6	94.98	92.10	-1	6,700	-0.01%
2019/02/18	6	93.05	0	0.00	93.40	6	6,645	0.09%
2019/02/15	21	97.25	20	96.05	95.10	1	6,617	0.02%
2019/02/14	2	95.35	5	96.00	95.00	-3	6,572	-0.05%
2019/02/13	3	96.77	7	99.60	95.00	-4	6,608	-0.06%
2019/02/12	2	96.70	10	96.92	99.40	-8	6,662	-0.12%
2019/02/11	2	97.00	4	96.00	96.70	-2	6,602	-0.03%
2019/01/30	4	89.20	4	89.93	94.50	0	6,449	0.00%
2019/01/29	0	0.00	2	85.60	86.10	-2	6,183	-0.03%
2019/01/28	4	86.10	2	85.50	86.00	2	6,191	0.03%
2019/01/25	1	85.90	2	86.05	86.50	-1	6,192	-0.02%
2019/01/24	3	82.27	14	83.88	84.60	-11	6,144	-0.18%
2019/01/23	9	80.12	9	80.98	81.90	0	6,103	0.00%
2019/01/22	21	84.29	9	84.16	80.50	12	5,962	0.20%
2019/01/17	10	86.77	8	86.75	86.00	2	5,628	0.04%
2019/01/16	6	83.25	7	83.60	87.10	-1	5,412	-0.02%
2019/01/15	22	78.45	25	79.21	79.20	-3	5,106	-0.06%
2019/01/14	0	0.00	5	76.10	76.30	-5	4,974	-0.10%
2019/01/11	2	76.00	1	76.30	75.60	1	4,979	0.02%
2019/01/10	3	76.23	2	76.95	77.00	1	4,948	0.02%
2019/01/09	2	76.25	2	77.95	76.30	0	4,908	0.00%
2019/01/08	1	75.30	2.2	76.66	77.00	-1.2	4,831	-0.02%
2019/01/07	0	0.00	1	76.50	74.70	-1	4,718	-0.02%
2019/01/04	2	74.50	0	0.00	75.30	2	4,661	0.04%
2019/01/03	0	0.00	1	74.70	74.70	-1	4,650	-0.02%
2019/01/02	2	75.60	1	74.30	74.30	1	4,633	0.02%
2018/12/28	0	0.00	1	74.40	74.80	-1	4,548	-0.02%
2018/12/27	0	0.00	2	73.00	73.60	-2	4,528	-0.04%
2018/12/25	3	71.87	4	71.85	72.30	-1	4,421	-0.02%
2018/12/24	2	74.15	2	75.45	73.70	0	4,383	0.00%
2018/12/21	0	0.00	25	73.20	74.20	-25	4,317	-0.58%
2018/12/20	16	73.47	0	0.00	72.70	16	4,262	0.38%
2018/12/19	0	0.00	7	74.29	74.50	-7	4,208	-0.17%
2018/12/18	13	74.24	4	74.85	73.20	9	4,146	0.22%
2018/12/17	6	73.83	0	0.00	74.70	6	4,070	0.15%
2018/12/14	2	74.80	1	74.00	74.90	1	4,070	0.02%
2018/12/13	1	75.70	18	75.84	74.00	-17	3,991	-0.43%
2018/12/12	5.2	74.32	1	74.50	73.60	4.2	3,837	0.11%
2018/12/11	2	73.50	13	74.23	74.40	-11	3,719	-0.30%
2018/12/10	21	72.09	4	72.08	71.00	17	3,565	0.48%
2018/12/07	0	0.00	7	74.01	75.50	-7	3,414	-0.21%
2018/12/06	7	67.60	1	69.00	68.90	6	3,145	0.19%
2018/12/05	1	70.80	1	70.60	71.00	0	3,077	0.00%
2018/12/04	2	70.35	2	71.10	70.40	0	3,030	0.00%
2018/12/03	0	0.00	7	70.00	71.00	-7	2,989	-0.23%
2018/11/30	3	67.70	2	68.50	68.00	1	2,868	0.03%
2018/11/29	6	66.02	5.3	67.07	68.00	0.7	2,757	0.03%
2018/11/28	0	0.00	3	63.87	64.00	-3	2,624	-0.11%
2018/11/26	2	60.70	2	59.90	61.00	0	2,536	0.00%
2018/11/23	2	59.60	3	60.00	59.40	-1	2,539	-0.04%
2018/11/22	2	60.70	12	61.16	60.50	-10	2,525	-0.40%
2018/11/21	12	60.05	2	59.90	60.20	10	2,456	0.41%
2018/11/20	4	59.60	13	60.26	59.90	-9	2,462	-0.37%
2018/11/19	6	58.55	0	0.00	59.00	6	2,341	0.26%
2018/11/16	1	58.10	1	58.90	57.90	0	2,338	0.00%
2018/11/14	2	58.00	2	58.00	58.00	0	2,314	0.00%
2018/11/13	3	56.77	4	57.78	58.20	-1	2,278	-0.04%
2018/11/12	0	0.00	1	57.00	57.00	-1	2,187	-0.05%
2018/11/09	1	56.40	12	54.95	56.70	-11	2,111	-0.52%
2018/11/07	2	52.10	2	53.20	53.60	0	1,933	0.00%
2018/11/05	3	53.00	4	53.50	53.60	-1	1,993	-0.05%
2018/11/01	1	50.70	0	0.00	50.90	1	2,035	0.05%
2018/10/31	0	0.00	1	50.30	50.30	-1	2,011	-0.05%
2018/10/26	1	46.90	0	0.00	46.90	1	2,016	0.05%
2018/10/25	0	0.00	10	47.90	47.80	-10	2,035	-0.49%
2018/10/22	0	0.00	1	49.70	49.65	-1	2,123	-0.05%
2018/10/16	0	0.00	1	48.25	48.30	-1	2,426	-0.04%
2018/10/15	1	48.00	0	0.00	47.30	1	2,532	0.04%
2018/10/12	2	46.13	0	0.00	47.45	2	2,830	0.07%
2018/10/11	0	0.00	3	45.03	45.00	-3	3,307	-0.09%
2018/09/25	2	54.90	2	55.30	55.20	0	4,209	0.00%
2018/09/21	2	54.80	2	54.50	54.20	0	4,446	0.00%
2018/09/10	2	55.80	2	55.55	55.70	0	4,992	0.00%
2018/09/03	3	61.70	0	0.00	59.90	3	5,717	0.05%
2018/08/30	1	61.90	1	62.10	61.50	0	5,945	0.00%
2018/08/29	4	62.20	3	62.10	62.30	1	6,104	0.02%
2018/08/28	7	62.73	2	62.35	61.80	5	6,444	0.08%
2018/08/27	4	60.28	19	60.43	62.10	-15	6,735	-0.22%
2018/08/23	1	60.10	0	0.00	59.60	1	6,941	0.01%
2018/08/22	5	60.40	0	0.00	60.20	5	6,927	0.07%
2018/08/21	2	61.80	0	0.00	61.80	2	6,929	0.03%
2018/08/17	2	62.95	0	0.00	61.80	2	6,981	0.03%
2018/08/15	0	0.00	1	65.20	64.40	-1	7,135	-0.01%
2018/08/14	0	0.00	3	65.60	65.70	-3	7,144	-0.04%
2018/08/13	4	64.33	0	0.00	63.90	4	7,203	0.06%
2018/08/10	2	68.60	14.6	67.51	67.50	-12.6	7,196	-0.18%
2018/08/08	4	68.95	1	69.50	68.70	3	7,190	0.04%
2018/08/07	3	70.90	0	0.00	70.40	3	7,219	0.04%
2018/08/03	0	0.00	1	71.00	70.90	-1	7,276	-0.01%
2018/08/01	1	73.20	0	0.00	72.40	1	7,396	0.01%
2018/07/30	3	71.80	2	72.10	72.70	1	7,390	0.01%
2018/07/25	1	72.90	1	73.70	74.00	0	7,273	0.00%
2018/07/24	1	72.70	1	73.00	73.80	0	7,254	0.00%
2018/07/23	6	72.17	7	72.69	70.80	-1	7,169	-0.01%
2018/07/20	4	76.00	5	76.34	76.00	-1	7,037	-0.01%
2018/07/19	7	77.76	6	77.73	77.40	1	6,949	0.01%
2018/07/18	8	78.96	13	80.17	81.00	-5	6,682	-0.07%
2018/07/17	4	73.65	8	74.68	73.70	-4	6,220	-0.06%
2018/07/16	5	74.20	1	75.20	73.50	4	6,239	0.06%
2018/07/13	2	73.95	11	75.28	74.20	-9	6,200	-0.15%
2018/07/12	10	74.10	38	74.76	74.70	-28	6,142	-0.46%
2018/07/11	10	74.22	1	73.90	73.40	9	6,256	0.14%
2018/07/10	2	73.60	4	74.03	74.00	-2	6,308	-0.03%
2018/07/06	0	0.00	1	72.30	72.60	-1	6,129	-0.02%
2018/07/05	0	0.00	1	70.10	69.10	-1	6,056	-0.02%
2018/07/04	1	74.10	1	74.20	72.00	0	6,016	0.00%
2018/07/03	0	0.00	1	71.50	71.70	-1	5,902	-0.02%
2018/07/02	8	74.75	3	73.70	72.50	5	5,835	0.09%
2018/06/29	4	71.00	13	70.79	73.70	-9	5,640	-0.16%
2018/06/28	1	67.50	0	0.00	67.00	1	5,462	0.02%
2018/06/27	2	68.30	1	68.40	68.50	1	5,506	0.02%
2018/06/26	3	65.83	3	66.47	66.80	0	5,488	0.00%
2018/06/25	6	67.05	0	0.00	65.50	6	5,443	0.11%
2018/06/21	0	0.00	3	72.00	71.50	-3	5,326	-0.06%
2018/06/20	3	67.83	1	71.00	69.50	2	5,302	0.04%
2018/06/19	4	72.05	0	0.00	72.20	4	5,200	0.08%
2018/06/15	0	0.00	1	73.90	72.10	-1	5,143	-0.02%
2018/06/14	5	71.10	2	72.20	71.30	3	5,072	0.06%
2018/06/13	4	75.00	4	74.93	71.80	0	5,003	0.00%
2018/06/12	4	72.88	3	76.20	78.10	1	4,805	0.02%
2018/06/11	1	71.50	0	0.00	71.00	1	4,581	0.02%
2018/06/08	0	0.00	11	71.89	71.50	-11	4,493	-0.24%
2018/06/07	11	70.54	1	72.40	70.30	10	4,356	0.23%
2018/06/06	15	72.47	1	73.00	72.20	14	4,301	0.33%
2018/06/05	15	74.71	1	76.00	71.00	14	4,173	0.34%
2018/06/04	5	71.70	14	73.82	74.40	-9	3,814	-0.24%
2018/06/01	1	67.10	20	65.89	67.70	-19	3,540	-0.54%
2018/05/29	1	63.20	0	0.00	62.30	1	3,305	0.03%
2018/05/28	1	63.10	0	0.00	63.20	1	3,317	0.03%
2018/05/24	5	62.20	5	63.50	63.40	0	3,293	0.00%
2018/05/23	0	0.00	2	62.80	62.50	-2	3,241	-0.06%
2018/05/22	0	0.00	1	61.00	61.30	-1	3,131	-0.03%
2018/05/21	3	61.50	2	61.20	61.70	1	3,127	0.03%
2018/05/18	3	59.10	3	60.50	60.40	0	3,050	0.00%
2018/05/17	1	59.90	1	60.20	58.70	0	3,001	0.00%
2018/05/15	0	0.00	4	60.18	61.00	-4	2,946	-0.14%
2018/05/14	0	0.00	1	59.60	59.10	-1	2,888	-0.03%
2018/05/11	0	0.00	1	58.70	59.30	-1	2,859	-0.03%
2018/05/10	0	0.00	14	58.81	59.50	-14	2,928	-0.48%
2018/05/08	2	56.50	1	57.00	56.40	1	2,773	0.04%
2018/05/07	10	57.42	0	56.50	56.80	10	2,767	0.36%
2018/05/03	1	57.00	0	0.00	56.50	1	2,751	0.04%
2018/04/26	0	0.00	1	53.50	53.00	-1	2,696	-0.04%
2018/04/23	0	0.00	1	56.20	55.40	-1	2,630	-0.04%
2018/04/20	0	0.00	1	58.30	56.00	-1	2,609	-0.04%
2018/04/19	1	57.60	0	0.00	58.80	1	2,538	0.04%
2018/04/18	1	58.00	2	60.50	58.30	-1	2,497	-0.04%
2018/04/17	2	58.25	8	59.01	59.70	-6	2,396	-0.25%
2018/04/16	0	0.00	15	56.45	57.00	-15	2,273	-0.66%
2018/04/13	1	54.90	1	55.00	54.70	0	2,181	0.00%
2018/04/10	0	0.00	2	55.00	54.30	-2	2,524	-0.08%
2018/04/09	2	54.70	2	54.50	54.00	0	2,593	0.00%
2018/03/31	0	0.00	2	54.80	54.70	-2	2,795	-0.07%
2018/03/30	2	54.80	1	54.30	54.70	1	2,773	0.04%
2018/03/29	2	53.20	2	53.20	53.40	0	2,717	0.00%
2018/03/23	0	0.00	6	50.50	51.20	-6	2,760	-0.22%
2018/03/21	0	0.00	9	53.00	53.00	-9	2,843	-0.32%
2018/03/20	0	0.00	1	53.10	53.10	-1	2,837	-0.04%
2018/03/19	6	55.33	2	54.70	54.20	4	2,845	0.14%
2018/03/16	2	53.70	0	0.00	55.00	2	2,819	0.07%
2018/03/15	1	55.10	1	54.30	54.30	0	2,721	0.00%
2018/03/14	1	53.90	0	0.00	54.00	1	2,678	0.04%
2018/03/12	0	0.00	4	53.90	54.30	-4	2,652	-0.15%
2018/03/09	0	0.00	2	53.30	53.40	-2	2,613	-0.08%
2018/03/08	8	52.40	1	52.60	52.20	7	2,605	0.27%
2018/03/07	6	52.88	0	0.00	51.80	6	2,672	0.22%
2018/03/06	0	0.00	1	52.50	53.00	-1	2,628	-0.04%
2018/03/02	0	0.00	1	52.40	52.50	-1	2,583	-0.04%
2018/03/01	1	52.70	2	52.80	52.70	-1	2,597	-0.04%
2018/02/27	2	52.20	5	52.62	52.00	-3	2,638	-0.11%
2018/02/26	1	51.80	2	52.20	52.00	-1	2,675	-0.04%
2018/02/22	0	0.00	2	51.00	50.50	-2	2,631	-0.08%
2018/02/07	3	47.03	0	0.00	46.75	3	2,572	0.12%
2018/02/06	3	47.60	2	48.00	45.45	1	2,556	0.04%
2018/02/02	5	52.50	3	52.03	50.90	2	2,519	0.08%
2018/01/29	2	48.73	0	0.00	48.80	2	2,380	0.08%
2018/01/26	3	49.30	0	0.00	49.25	3	2,373	0.13%
2018/01/24	0	0.00	3	50.10	50.10	-3	2,402	-0.12%
2018/01/18	0	0.00	1	50.90	50.40	-1	2,373	-0.04%
2018/01/12	2	50.80	1	50.80	50.60	1	2,360	0.04%
2018/01/10	2	50.85	3	52.20	50.30	-1	2,332	-0.04%
2018/01/09	1	54.10	3	54.03	54.40	-2	2,231	-0.09%
2018/01/08	4	54.90	1	54.20	54.10	3	2,214	0.14%
2018/01/05	2	57.00	4	55.73	55.80	-2	2,134	-0.09%
2018/01/04	8	56.50	15	56.55	56.60	-7	2,045	-0.34%
2018/01/03	1	55.20	3	54.63	54.60	-2	1,860	-0.11%
2018/01/02	5	54.44	7	53.83	54.60	-2	1,784	-0.11%