湧德 (3689)-元大-屏南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	74.18	0	0.00	74.60	0.2	6,558	0.00%
2024/05/21	0	0.00	7	78.91	77.20	-7	7,066	-0.10%
2024/05/20	2.1	77.43	1	77.00	76.70	1.1	7,064	0.02%
2024/05/17	4	76.35	0	0.00	76.50	4	6,969	0.06%
2024/05/16	5	74.08	0	0.00	73.30	5	6,831	0.07%
2024/05/15	0	0.00	14	76.10	75.00	-14	6,780	-0.21%
2024/05/10	1	71.60	1	71.60	72.30	0	6,561	0.00%
2024/05/09	0	0.00	2	73.05	72.40	-2	6,457	-0.03%
2024/04/29	1	63.00	1	63.40	63.40	0	6,172	0.00%
2024/04/26	1	63.20	0	0.00	62.40	1	6,165	0.02%
2024/04/22	0	0.00	1	60.80	60.60	-1	6,111	-0.02%
2024/04/19	0	0.00	2	60.95	60.60	-2	6,078	-0.03%
2024/04/18	0	0.00	3	63.23	62.90	-3	6,039	-0.05%
2024/04/16	2	64.20	0	0.00	64.00	2	5,993	0.03%
2024/04/11	0	0.00	1	69.00	68.90	-1	5,976	-0.02%
2024/04/10	1	70.70	1	70.40	70.20	0	5,960	0.00%
2024/04/09	0	0.00	2	70.50	70.50	-2	5,947	-0.03%
2024/04/08	1	72.00	1	71.60	71.90	0	5,914	0.00%
2024/04/03	5	73.84	1	74.00	73.60	4	5,870	0.07%
2024/04/02	3	77.97	2	74.70	74.90	1	5,860	0.02%
2024/04/01	2	79.80	4	79.90	78.40	-2	5,782	-0.03%
2024/03/29	12	76.04	8	76.05	76.20	4	5,618	0.07%
2024/03/28	2	74.60	2.2	75.75	74.40	-0.2	5,566	0.00%
2024/03/27	2	74.40	0	0.00	74.00	2	5,519	0.04%
2024/03/26	5	76.62	0	0.00	74.40	5	5,490	0.09%
2024/03/25	2	77.70	4	78.45	78.50	-2	5,376	-0.04%
2024/03/22	1	77.40	2	77.40	77.10	-1	5,312	-0.02%
2024/03/20	2	76.30	3	76.77	75.00	-1	5,228	-0.02%
2024/03/19	5	76.34	1	76.80	75.80	4	5,188	0.08%
2024/03/18	1	72.50	0	0.00	74.10	1	5,094	0.02%
2024/03/15	2	74.25	4	73.55	71.30	-2	5,043	-0.04%
2024/03/14	1	75.90	0	0.00	75.90	1	4,935	0.02%
2024/03/13	1	76.10	6.5	78.58	78.00	-5.5	4,883	-0.11%
2024/03/12	3.5	78.07	4	79.75	78.60	-0.5	4,828	-0.01%
2024/03/11	1	77.10	0	0.00	77.10	1	4,694	0.02%
2024/03/08	6	78.40	3	78.20	78.00	3	4,547	0.07%
2024/03/07	11	87.74	2	89.35	81.70	9	4,256	0.21%
2024/03/06	29	87.82	28	88.64	88.50	1	3,827	0.03%
2024/03/05	2	80.35	8	81.03	84.30	-6	3,234	-0.19%
2024/03/04	9	78.71	20	77.19	76.70	-11	2,976	-0.37%
2024/03/01	14	75.11	7	75.36	75.00	7	2,689	0.26%
2024/02/29	7	76.20	5	76.68	75.90	2	2,594	0.08%
2024/02/27	3	74.13	1	75.40	76.70	2	2,399	0.08%
2024/02/26	12	75.06	9	75.11	73.60	3	2,114	0.14%
2024/02/23	4	73.35	11	73.49	75.40	-7	1,794	-0.39%
2024/02/22	16	66.98	10	68.27	68.60	6	1,517	0.40%
2024/02/21	0	0.00	14.4	62.92	64.70	-14.4	1,147	-1.25%
2024/02/20	1	59.00	2	59.20	58.90	-1	1,027	-0.10%
2024/02/16	1	58.70	1	57.20	58.70	0	1,066	0.00%
2024/02/15	0	0.00	1	56.00	56.20	-1	1,114	-0.09%
2024/02/02	1	55.40	0	0.00	55.80	1	1,134	0.09%
2024/01/23	0	0.00	2	56.10	56.00	-2	1,218	-0.16%
2024/01/22	0	0.00	30	55.85	56.30	-30	1,220	-2.46%
2024/01/19	2	55.60	0	0.00	55.90	2	1,220	0.16%
2024/01/17	1	55.60	1	56.00	55.30	0	1,226	0.00%
2024/01/09	0	0.00	20	54.75	54.80	-20	1,266	-1.58%
2024/01/08	0	0.00	80	54.71	55.00	-80	1,267	-6.31%
2023/12/26	0	0.00	1	55.60	55.70	-1	1,323	-0.08%
2023/12/22	5	55.70	0	0.00	55.60	5	1,340	0.37%
2023/12/21	0	0.00	5	56.10	56.20	-5	1,347	-0.37%
2023/12/18	10	56.49	0	0.00	56.40	10	1,425	0.70%
2023/12/15	1	56.60	1	56.80	56.70	0	1,464	0.00%
2023/12/14	2.7	57.16	1	56.80	56.70	1.7	1,520	0.11%
2023/12/13	6	56.52	0	0.00	56.70	6	1,517	0.40%
2023/12/12	5.1	56.40	0	0.00	56.40	5.1	1,533	0.33%
2023/12/11	7	56.93	1	56.50	56.50	6	1,541	0.39%
2023/12/07	31.4	57.82	0	0.00	56.70	31.4	1,554	2.02%
2023/12/06	2	60.95	0	0.00	60.70	2	1,515	0.13%
2023/12/05	1.3	60.98	0	0.00	60.90	1.3	1,522	0.09%
2023/12/04	3	62.73	6	63.50	61.80	-3	1,546	-0.19%
2023/12/01	4	62.83	11	62.91	62.70	-7	1,532	-0.46%
2023/11/30	4	62.08	2	62.25	62.20	2	1,524	0.13%
2023/11/29	7	62.09	2	63.15	61.60	5	1,526	0.33%
2023/11/28	2	60.70	0	0.00	62.00	2	1,463	0.14%
2023/11/27	56	59.26	0	0.00	58.30	56	1,427	3.92%
2023/11/24	10	59.65	0	0.00	59.50	10	1,447	0.69%
2023/11/22	8	59.76	0	0.00	59.20	8	1,508	0.53%
2023/11/21	1	59.40	1	59.20	59.40	0	1,538	0.00%
2023/11/20	1	58.50	1	59.30	58.40	0	1,654	0.00%
2023/11/17	1	58.60	1	58.70	58.60	0	1,832	0.00%
2023/11/16	1	59.50	0	0.00	59.30	1	1,982	0.05%
2023/11/15	1	60.50	2	60.30	60.60	-1	2,149	-0.05%
2023/11/14	1	60.00	0.3	59.50	60.00	0.7	2,358	0.03%
2023/11/09	0.3	55.80	0	0.00	55.60	0.3	3,046	0.01%
2023/11/06	0	0.00	2	53.70	53.60	-2	3,210	-0.06%
2023/11/03	0	0.00	1	53.00	53.00	-1	3,269	-0.03%
2023/11/02	2	52.10	0	0.00	52.80	2	3,352	0.06%
2023/10/24	0	0.00	2	50.50	50.40	-2	4,195	-0.05%
2023/10/16	0.5	52.20	0	0.00	52.00	0.5	5,099	0.01%
2023/10/04	0	0.00	4	55.90	55.60	-4	5,448	-0.07%
2023/10/03	1	57.20	0	0.00	56.80	1	5,491	0.02%
2023/09/28	0	0.00	1	59.00	58.80	-1	5,592	-0.02%
2023/09/26	2	59.90	3	60.50	58.50	-1	5,670	-0.02%
2023/09/20	0.2	61.60	0	62.00	62.50	0.2	5,571	0.00%
2023/09/19	3.3	62.33	1	63.30	61.20	2.3	5,537	0.04%
2023/09/12	0	0.00	1	58.10	57.80	-1	5,418	-0.02%
2023/09/08	1	60.90	1	61.20	60.10	0	5,389	0.00%
2023/09/07	0	0.00	9	61.34	60.90	-9	5,373	-0.17%
2023/09/05	3	60.67	0	0.00	60.80	3	5,319	0.06%
2023/09/04	2	59.60	1	59.90	59.80	1	5,312	0.02%
2023/09/01	2	61.15	10	60.40	60.10	-8	5,286	-0.15%
2023/08/31	4	60.98	1	60.70	60.90	3	5,270	0.06%
2023/08/30	1	60.30	0	0.00	60.70	1	5,260	0.02%
2023/08/29	11	59.13	0	0.00	59.70	11	5,223	0.21%
2023/08/28	0	0.00	1	57.80	57.80	-1	5,183	-0.02%
2023/08/25	0	0.00	1	59.30	58.20	-1	5,137	-0.02%
2023/08/24	7	58.96	6	59.75	59.70	1	5,084	0.02%
2023/08/23	15	60.92	4	61.30	60.30	11	4,948	0.22%
2023/08/22	14	66.36	2	67.10	67.00	12	4,756	0.25%
2023/08/21	7	67.70	12	68.05	67.60	-5	4,585	-0.11%
2023/08/18	8.1	69.87	18	67.72	65.00	-10	4,392	-0.23%
2023/08/17	20.1	69.42	14	69.63	72.20	6.1	4,131	0.15%
2023/08/16	18	64.10	11.1	66.85	68.00	6.9	3,691	0.19%
2023/08/15	1.1	62.02	6.2	61.97	61.90	-5.1	3,414	-0.15%
2023/08/14	3	60.20	0	0.00	60.40	3	3,345	0.09%
2023/08/10	2	62.20	1.2	61.10	61.00	0.8	3,239	0.02%
2023/08/08	2	61.90	0	0.00	61.40	2	3,071	0.07%
2023/08/07	4	63.98	1.7	64.03	64.60	2.3	2,971	0.08%
2023/08/04	4	60.20	3	60.20	62.40	1	2,740	0.04%
2023/08/02	1.4	58.86	0	0.00	56.80	1.4	2,630	0.05%
2023/08/01	1.2	61.00	0	0.00	60.30	1.2	2,560	0.05%
2023/07/31	3	66.17	9	66.81	65.60	-6	2,500	-0.24%
2023/07/28	4	63.03	9.4	63.55	64.00	-5.4	2,337	-0.23%
2023/07/27	14	61.28	3	62.03	62.60	11	2,218	0.50%
2023/07/26	11	61.93	7	62.57	60.10	4	2,129	0.19%
2023/07/25	10	60.03	0	0.00	62.00	10	1,853	0.54%
2023/07/24	4	57.35	1	56.50	58.00	3	1,536	0.20%
2023/07/21	1	54.10	4	53.78	54.60	-3	1,357	-0.22%
2023/07/20	0	0.00	11	50.25	50.10	-11	1,242	-0.89%
2023/07/19	15	49.01	5	49.25	48.20	10	1,211	0.83%
2023/07/18	3	50.92	1	53.50	49.35	2	1,178	0.17%
2023/07/17	1	53.50	6	52.57	54.80	-5	1,033	-0.48%
2023/07/14	0	0.00	3	50.00	49.85	-3	886	-0.34%
2023/07/10	1	49.65	0	0.00	49.40	1	771	0.13%
2023/07/07	34	49.47	32	49.32	49.45	2	711	0.28%
2023/07/06	2	48.75	2	49.10	48.20	0	650	0.00%
2023/07/05	5	47.84	1	47.80	48.40	4	576	0.69%
2023/07/04	6	45.42	15	47.50	47.00	-9	536	-1.68%
2023/06/27	10	42.20	0	0.00	41.95	10	485	2.06%
2023/06/21	2	43.20	0	0.00	44.05	2	497	0.40%
2023/06/20	2	43.20	0	0.00	43.10	2	499	0.40%
2023/06/15	0	0.00	1	44.70	44.20	-1	501	-0.20%
2023/06/09	0	0.00	7	42.75	43.10	-7	488	-1.43%
2023/05/25	1	40.90	0	0.00	40.90	1	482	0.21%
2023/05/22	0	0.00	1	41.15	41.30	-1	472	-0.21%
2023/04/20	0	0.00	2	38.45	38.30	-2	357	-0.56%
2023/04/18	0	0.00	4	38.90	39.15	-4	348	-1.15%
2023/04/07	0	0.00	1	39.05	38.30	-1	312	-0.32%
2023/03/30	0	0.00	1	38.05	37.85	-1	296	-0.34%
2023/03/27	1	37.55	0	0.00	37.50	1	289	0.35%
2023/03/22	0	0.00	1	37.40	37.35	-1	261	-0.38%
2023/03/13	0	0.00	7	36.29	36.55	-7	279	-2.51%
2023/03/10	1	35.95	0	0.00	35.85	1	270	0.37%
2023/03/07	0	0.00	3	37.10	36.85	-3	256	-1.17%
2023/03/06	0	0.00	30	36.49	36.35	-30	246	-12.16%
2023/03/03	0	0.00	7	36.20	35.65	-7	232	-3.01%
2023/03/01	0	0.00	2	34.85	34.85	-2	210	-0.95%
2023/02/24	12	34.80	0	0.00	34.80	12	212	5.66%
2023/02/21	0	0.00	6	35.13	35.05	-6	218	-2.74%
2023/02/16	0	0.00	6	34.80	34.70	-6	213	-2.81%
2023/02/01	0	0.00	15	33.89	34.05	-15	213	-7.02%
2023/01/31	0	0.00	3	33.35	33.35	-3	211	-1.42%
2022/12/28	3	32.40	0	0.00	32.40	3	240	1.25%
2022/12/21	1	32.25	0	0.00	32.50	1	250	0.40%
2022/12/20	12	32.61	0	0.00	32.25	12	250	4.79%
2022/12/19	5	33.36	0	0.00	33.40	5	258	1.94%
2022/12/16	9	33.85	0	0.00	33.85	9	260	3.46%
2022/12/15	5	34.30	0	0.00	34.60	5	257	1.94%
2022/12/09	14	34.48	0	0.00	34.25	14	251	5.57%
2022/12/08	0	0.00	24	33.66	34.55	-24	228	-10.53%
2022/12/07	9	31.95	0	0.00	31.90	9	213	4.21%
2022/12/06	15	32.98	0	0.00	32.70	15	211	7.09%
2022/11/30	0	0.00	12	33.01	33.35	-12	226	-5.30%
2022/11/17	0	0.00	9	32.23	32.25	-9	249	-3.60%
2022/11/11	6	31.15	0	0.00	31.20	6	268	2.24%
2022/11/02	0	0.00	6	30.98	30.80	-6	315	-1.90%
2022/11/01	0	0.00	3	30.45	30.40	-3	320	-0.93%
2022/10/27	0	0.00	6	29.68	29.80	-6	354	-1.69%
2022/10/26	1	28.70	0	0.00	28.80	1	357	0.28%
2022/10/25	6	28.83	0	0.00	29.00	6	359	1.67%
2022/10/24	0	0.00	6	29.93	29.20	-6	361	-1.66%
2022/10/20	6	29.33	0	0.00	29.00	6	364	1.65%
2022/10/17	6	28.68	6	29.48	29.50	0	381	0.00%
2022/10/13	6	29.73	0	0.00	28.75	6	401	1.49%
2022/09/30	6	29.03	6	29.93	30.50	0	472	0.00%
2022/09/28	3	30.05	0	0.00	29.80	3	485	0.62%
2022/09/26	3	32.70	0	0.00	30.30	3	502	0.60%
2022/09/22	0	0.00	1	33.55	33.55	-1	528	-0.19%
2022/09/13	1	34.60	9	35.10	35.05	-8	560	-1.43%
2022/09/07	3	33.80	0	0.00	33.80	3	594	0.50%
2022/09/06	9	33.95	0	0.00	34.60	9	656	1.37%
2022/09/05	24	36.24	0	0.00	35.50	24	652	3.68%
2022/09/01	3	38.00	0	0.00	37.85	3	653	0.46%
2022/07/26	1	38.10	0	0.00	37.65	1	687	0.15%
2022/07/21	4	37.85	0	0.00	38.30	4	697	0.57%
2022/07/11	5	37.30	5	37.55	37.45	0	739	0.00%
2022/07/08	4	38.70	0	0.00	37.75	4	739	0.54%
2022/06/28	3	43.33	0	0.00	43.75	3	940	0.32%
2022/06/20	2	42.00	0	0.00	41.25	2	991	0.20%
2022/06/17	0	0.00	5	42.50	43.35	-5	987	-0.51%
2022/06/15	8	47.64	4	48.01	45.00	4	974	0.41%
2022/06/14	0	0.00	5	45.00	45.95	-5	925	-0.54%
2022/06/13	5	45.55	0	0.00	45.80	5	932	0.54%
2022/06/09	0	0.00	7	46.03	45.85	-7	942	-0.74%
2022/06/08	0	0.00	2	45.50	45.35	-2	941	-0.21%
2022/06/07	2	45.20	0	0.00	45.30	2	961	0.21%
2022/06/01	0	0.00	1	46.05	45.10	-1	1,077	-0.09%
2022/05/27	1	44.00	0	0.00	43.85	1	1,245	0.08%
2022/05/24	2	44.00	0	0.00	43.30	2	1,556	0.13%
2022/05/16	6	42.80	0	0.00	42.95	6	2,435	0.25%
2022/05/09	0	0.00	1	41.25	41.25	-1	2,825	-0.04%
2022/05/06	1	43.30	0	0.00	43.75	1	2,837	0.04%
2022/04/29	1	41.50	0	0.00	41.55	1	2,871	0.03%
2022/04/15	6	44.95	22	44.76	44.90	-16	2,904	-0.55%
2022/04/14	1	46.85	0	0.00	46.60	1	2,933	0.03%
2022/04/13	0	0.00	1	47.35	47.25	-1	2,954	-0.03%
2022/04/12	7	46.61	0	0.00	46.30	7	3,072	0.23%
2022/04/11	10	49.50	10	48.09	47.85	0	3,068	0.00%
2022/04/08	10	48.51	0	0.00	48.25	10	3,088	0.32%
2022/04/07	1	49.30	1.1	50.38	48.15	-0.1	3,093	0.00%
2022/04/06	6	49.83	3	48.63	49.95	3	3,086	0.10%
2022/04/01	0	0.00	1	45.45	46.50	-1	3,099	-0.03%
2022/03/30	1	46.70	1	46.90	46.70	0	3,695	0.00%
2022/03/23	1	46.10	0	0.00	46.10	1	4,419	0.02%
2022/03/17	0	0.00	2	44.65	45.00	-2	4,476	-0.04%
2022/03/15	4	43.60	0	0.00	43.40	4	4,584	0.09%
2022/03/10	0	0.00	7	45.60	45.45	-7	4,719	-0.15%
2022/03/09	11.1	44.64	0	0.00	44.30	11.1	4,746	0.23%
2022/03/04	7	47.74	25	47.70	47.70	-18	4,673	-0.39%
2022/03/02	0	0.00	4	51.20	50.60	-4	4,654	-0.09%
2022/02/25	25	51.50	0	0.00	51.10	25	4,537	0.55%
2022/02/24	5	50.42	2	49.68	49.00	3	4,451	0.07%
2022/02/23	5	51.82	4	51.88	51.10	1	4,353	0.02%
2022/02/22	2	50.70	1	50.90	51.00	1	4,157	0.02%
2022/02/21	4	52.58	8	52.61	52.60	-4	4,049	-0.10%
2022/02/18	2	50.15	5	51.44	52.00	-3	3,937	-0.08%
2022/02/17	24	51.11	23	51.32	49.95	1	3,853	0.03%
2022/02/16	0	0.00	2	50.09	50.10	-2	3,723	-0.05%
2022/02/14	0	0.00	1	46.75	46.55	-1	3,623	-0.03%
2022/02/11	1	49.05	0	0.00	48.95	1	3,635	0.03%
2022/02/09	2	49.70	9	49.91	50.30	-7	3,621	-0.19%
2022/01/25	2	41.35	0	0.00	41.30	2	4,002	0.05%
2022/01/24	0	0.00	1	42.40	42.10	-1	4,066	-0.02%
2022/01/21	2	43.00	0	0.00	43.00	2	4,129	0.05%
2022/01/19	1	44.85	0	0.00	44.35	1	4,522	0.02%
2022/01/17	5	42.50	0	0.00	43.95	5	4,659	0.11%
2022/01/10	1	45.20	1	45.55	45.25	0	5,135	0.00%
2022/01/07	1	44.90	1	45.55	45.00	0	5,172	0.00%
2022/01/06	1	47.80	0	0.00	47.25	1	5,226	0.02%
2022/01/05	1	49.55	2	48.78	47.50	-1	5,369	-0.02%
2022/01/04	0	0.00	3	48.83	48.95	-3	5,315	-0.06%
2022/01/03	1	48.35	0	0.00	49.20	1	5,373	0.02%
2021/12/30	1	49.40	1	48.65	48.40	0	5,402	0.00%
2021/12/29	1	49.20	0	0.00	48.80	1	5,445	0.02%
2021/12/28	2	49.63	7	49.31	48.50	-5	5,462	-0.09%
2021/12/27	9	50.88	8	50.46	50.50	1	5,464	0.02%
2021/12/24	17	52.88	4	51.75	50.40	13	5,435	0.24%
2021/12/23	49	51.14	65	52.29	52.90	-16	5,119	-0.31%
2021/12/22	6	46.82	15	47.68	48.15	-9	4,773	-0.19%
2021/12/17	3	43.00	0	0.00	42.85	3	5,300	0.06%
2021/12/14	0	0.00	2	43.20	42.20	-2	5,790	-0.03%
2021/12/13	0	0.00	10	43.90	43.80	-10	6,008	-0.17%
2021/12/10	2	46.20	0	0.00	45.60	2	6,289	0.03%
2021/12/08	10	45.25	1	44.70	45.30	9	6,937	0.13%
2021/12/06	2	45.95	1	46.00	45.95	1	8,138	0.01%
2021/12/03	1	44.95	0	0.00	44.35	1	8,235	0.01%
2021/11/26	2	44.70	2	45.05	44.05	0	9,866	0.00%
2021/11/23	2	42.60	0	0.00	42.25	2	10,486	0.02%
2021/11/22	2	43.75	0	0.00	44.00	2	10,655	0.02%
2021/11/19	1	44.45	0	0.00	43.90	1	10,706	0.01%
2021/11/18	0	0.00	3	43.45	43.45	-3	10,664	-0.03%
2021/11/15	0	0.00	1	44.70	44.25	-1	10,710	-0.01%
2021/11/12	1	43.50	1	42.85	42.85	0	10,691	0.00%
2021/11/11	1	42.60	3	42.95	42.50	-2	10,662	-0.02%
2021/11/08	1	45.00	0	0.00	44.90	1	10,567	0.01%
2021/11/05	9	47.56	0	0.00	46.75	9	10,528	0.09%
2021/11/04	2	50.05	3	49.35	50.70	-1	10,333	-0.01%
2021/11/03	1	47.50	1	48.10	47.50	0	10,175	0.00%
2021/11/02	3	48.75	3.2	48.04	46.10	-0.2	10,083	0.00%
2021/11/01	3.1	49.00	0	0.00	48.85	3.1	9,983	0.03%
2021/10/29	2	48.95	2	48.85	48.80	0	9,913	0.00%
2021/10/28	5.2	49.91	1	50.40	48.60	4.2	9,835	0.04%
2021/10/27	5	46.12	1	46.75	49.45	4	9,600	0.04%
2021/10/26	0	0.00	2	46.33	45.60	-2	9,416	-0.02%
2021/10/25	4	46.36	4	46.16	46.45	0	9,343	0.00%
2021/10/22	5	46.26	6	46.17	46.25	-1	9,247	-0.01%
2021/10/21	4	44.15	9	45.30	43.90	-5	9,092	-0.05%
2021/10/20	9	44.01	0	0.00	45.00	9	8,903	0.10%
2021/10/14	1	41.00	1	41.00	41.00	0	8,646	0.00%
2021/10/12	3	41.90	0	0.00	41.15	3	8,365	0.04%
2021/10/08	0	0.00	7	43.55	42.00	-7	8,289	-0.08%
2021/10/07	7	43.10	0	0.00	43.15	7	8,200	0.09%
2021/10/01	1	44.30	0	0.00	41.40	1	7,839	0.01%
2021/09/30	8	45.69	8	44.38	44.35	0	7,698	0.00%
2021/09/29	0	0.00	1	45.30	45.00	-1	7,573	-0.01%
2021/09/28	0	0.00	3	49.15	45.70	-3	7,445	-0.04%
2021/09/27	15	50.01	14	49.63	49.10	1	7,278	0.01%
2021/09/24	14	52.35	22	52.77	51.00	-8	7,134	-0.11%
2021/09/23	10	48.39	4	48.21	49.75	6	6,659	0.09%
2021/09/22	1	47.60	0	0.00	47.00	1	6,497	0.02%
2021/09/17	6	51.37	6	52.10	50.70	0	6,346	0.00%
2021/09/16	12	50.58	12	50.78	51.20	0	6,109	0.00%
2021/09/15	11	52.50	15	49.38	50.10	-4	5,859	-0.07%
2021/09/14	11	52.65	11	52.93	53.00	0	5,543	0.00%
2021/09/13	15	53.05	11	52.84	52.20	4	5,280	0.08%
2021/09/10	14	51.56	9	50.63	52.40	5	4,758	0.11%
2021/09/09	10	49.31	11	49.56	51.60	-1	3,860	-0.03%
2021/09/08	4	46.40	4	45.59	46.95	0	3,478	0.00%
2021/09/07	7	45.23	2	45.70	47.60	5	3,279	0.15%
2021/09/06	1	48.75	3	48.57	45.00	-2	3,026	-0.07%
2021/09/03	12	49.09	12.3	48.63	49.50	-0.3	2,826	-0.01%
2021/09/02	30.3	49.18	30	49.40	49.40	0.3	2,558	0.01%
2021/09/01	3	46.18	41	45.72	46.85	-38	1,838	-2.07%
2021/08/31	10	43.24	2	42.58	42.60	8	1,504	0.53%
2021/08/30	0	0.00	11	41.65	42.35	-11	1,169	-0.94%
2021/08/27	18	38.32	3	38.57	38.50	15	973	1.54%
2021/08/26	9	38.32	10	38.10	38.95	-1	760	-0.13%
2021/08/25	0	0.00	2	35.35	35.45	-2	564	-0.35%
2021/08/19	14	35.72	0	0.00	34.05	14	453	3.09%
2021/08/16	1	34.40	1	33.10	32.25	0	342	0.00%
2021/08/11	1	34.95	7	34.09	33.50	-6	295	-2.03%
2021/08/10	6	32.53	0	0.00	33.40	6	264	2.27%
2021/08/06	0	0.00	10	33.13	32.50	-10	253	-3.95%
2021/08/05	0	0.00	15	31.49	31.85	-15	235	-6.38%
2021/08/04	0	0.00	12	29.79	30.25	-12	232	-5.17%
2021/07/30	6	28.20	0	0.00	28.20	6	244	2.46%
2021/07/28	6	28.41	2	28.60	28.60	4	252	1.59%
2021/07/27	3	30.10	0	0.00	30.10	3	261	1.15%
2021/07/20	12	30.16	0	0.00	30.05	12	293	4.09%
2021/07/06	3	30.60	0	0.00	30.55	3	348	0.86%
2021/06/30	0	0.00	24	31.20	31.50	-24	408	-5.87%
2021/06/29	0	0.00	6	30.30	30.10	-6	396	-1.51%
2021/06/16	6	29.08	0	0.00	29.20	6	442	1.36%
2021/06/11	1	29.05	0	0.00	29.85	1	472	0.21%
2021/06/07	6	29.53	0	0.00	29.55	6	544	1.10%
2021/06/04	0	0.00	6	30.03	29.85	-6	544	-1.10%
2021/05/28	0	0.00	3	28.95	28.85	-3	555	-0.54%
2021/05/25	0	0.00	3	27.95	27.95	-3	562	-0.53%
2021/05/17	6	25.05	6	26.43	25.20	0	602	0.00%
2021/05/14	3	26.90	0	0.00	27.05	3	596	0.50%
2021/05/12	12	28.76	0	0.00	28.00	12	580	2.07%
2021/05/11	15	30.65	0	0.00	30.45	15	565	2.65%
2021/05/07	0	0.00	18	31.58	31.90	-18	561	-3.21%
2021/05/04	18	30.23	0	0.00	30.30	18	550	3.27%
2021/05/03	6	32.20	0	0.00	31.80	6	541	1.11%
2021/04/28	0	0.00	3	33.87	34.00	-3	534	-0.56%
2021/04/27	0	0.00	9	33.45	33.40	-9	525	-1.71%
2021/04/26	0	0.00	18	32.88	32.80	-18	517	-3.48%
2021/04/22	18	31.84	0	0.00	31.55	18	515	3.49%
2021/04/19	0	0.00	5	32.75	32.65	-5	512	-0.97%
2021/04/15	1	32.35	0	0.00	32.35	1	521	0.19%
2021/04/14	9	32.70	4	32.04	32.50	5	523	0.96%
2021/04/09	2	34.85	5	34.87	34.85	-3	504	-0.59%
2021/04/07	0	0.00	1	33.30	34.25	-1	470	-0.21%
2021/03/30	0	0.00	6	32.82	32.80	-6	509	-1.18%
2021/03/22	1	33.90	0	0.00	33.75	1	521	0.19%
2021/03/17	2	33.48	0	0.00	33.80	2	529	0.38%
2021/03/16	9	34.03	3	34.10	34.25	6	528	1.14%
2021/03/05	1	31.25	0	0.00	31.30	1	722	0.14%
2021/03/02	1	32.05	0	0.00	31.75	1	808	0.12%
2021/02/22	1	32.80	0	0.00	32.80	1	833	0.12%
2021/02/17	0	0.00	3	30.55	31.25	-3	846	-0.35%
2021/02/05	0	0.00	6	29.70	29.45	-6	847	-0.71%
2021/02/01	3	28.50	0	0.00	28.90	3	868	0.35%
2021/01/29	3	29.30	0	0.00	29.20	3	884	0.34%
2021/01/26	0	0.00	3	29.25	28.80	-3	886	-0.34%
2021/01/25	3	28.50	0	0.00	28.80	3	884	0.34%
2021/01/15	3	29.75	0	0.00	29.40	3	876	0.34%
2021/01/12	0	0.00	6	30.90	30.15	-6	870	-0.69%
2021/01/11	0	0.00	9	29.95	30.20	-9	862	-1.04%
2021/01/08	9	29.05	0	0.00	29.00	9	858	1.05%
2021/01/06	6	30.03	0	0.00	29.65	6	845	0.71%
2020/12/24	1	32.30	0	0.00	31.15	1	815	0.12%
2020/12/16	1	33.50	0	0.00	33.50	1	761	0.13%
2020/12/08	0	0.00	1	35.30	35.35	-1	704	-0.14%
2020/12/07	0	0.00	1	35.30	34.60	-1	695	-0.14%
2020/12/04	1	36.25	2	37.33	35.95	-1	662	-0.15%
2020/12/03	2	36.00	2	36.38	36.00	0	596	0.00%
2020/12/01	2	35.70	2	35.83	35.70	0	540	0.00%
2020/11/30	2	34.60	3	34.63	34.60	-1	495	-0.20%
2020/11/27	4	33.68	0	0.00	33.65	4	485	0.82%
2020/11/25	0	0.00	2	31.55	32.10	-2	504	-0.40%
2020/11/19	0	0.00	4	31.05	31.85	-4	601	-0.67%
2020/11/18	2	30.50	7	30.21	30.50	-5	616	-0.81%
2020/11/17	7	29.51	0	0.00	29.35	7	626	1.12%
2020/11/16	1	30.55	0	0.00	30.10	1	664	0.15%
2020/11/13	0	0.00	6	30.30	30.20	-6	683	-0.88%
2020/11/12	3	29.00	11	29.51	29.15	-8	765	-1.04%
2020/11/06	11	28.54	0	0.00	28.25	11	811	1.36%
2020/11/05	0	0.00	3	29.83	30.00	-3	810	-0.37%
2020/11/02	0	28.55	0	0.00	28.10	0	856	0.00%
2020/10/29	3	28.70	0	0.00	28.65	3	879	0.34%
2020/10/28	3	29.25	0	0.00	29.30	3	892	0.34%
2020/10/22	3	30.05	0	0.00	29.75	3	944	0.32%
2020/10/16	0	0.00	1	30.40	30.40	-1	986	-0.10%
2020/10/15	0	0.00	1	30.65	30.65	-1	989	-0.10%
2020/10/06	1	30.65	0	0.00	30.60	1	989	0.10%
2020/09/30	0	0.00	5	30.35	30.45	-5	1,005	-0.50%
2020/09/29	1	29.90	0	0.00	29.90	1	1,009	0.10%
2020/09/21	0	0.00	1	32.45	31.65	-1	996	-0.10%
2020/09/15	1	32.95	0	0.00	32.95	1	1,010	0.10%
2020/09/01	4	33.75	0	0.00	32.95	4	1,034	0.39%
2020/08/31	0	0.00	1	36.95	36.55	-1	975	-0.10%
2020/08/27	2	37.30	0	0.00	37.10	2	957	0.21%
2020/08/26	1	37.95	0	0.00	38.35	1	931	0.11%
2020/08/25	0	0.00	2	38.80	37.70	-2	905	-0.22%
2020/08/20	1	36.20	0	0.00	34.10	1	778	0.13%
2020/08/18	14	37.76	0	0.00	39.00	14	690	2.03%
2020/08/17	5	37.45	0	0.00	37.45	5	592	0.84%
2020/08/13	0	0.00	2	33.40	33.15	-2	534	-0.37%
2020/08/12	2	33.00	0	0.00	33.30	2	527	0.38%
2020/08/10	2	33.60	0	0.00	34.10	2	504	0.40%
2020/07/28	0	0.00	1	30.50	30.40	-1	379	-0.26%
2020/07/27	3	31.80	0	0.00	31.05	3	373	0.80%
2020/07/22	0	0.00	3	30.20	30.00	-3	344	-0.87%
2020/07/20	0	0.00	1	28.50	29.30	-1	319	-0.31%
2020/07/14	8	28.16	0	0.00	28.05	8	305	2.62%
2020/07/07	0	0.00	3	28.65	28.50	-3	266	-1.13%
2020/07/02	0	0.00	3	27.95	27.95	-3	252	-1.19%
2020/06/29	3	26.80	0	0.00	26.80	3	247	1.21%
2020/06/24	3	27.75	0	0.00	27.70	3	241	1.24%
2020/06/22	3	29.00	0	0.00	28.90	3	234	1.28%
2020/06/10	0	0.00	2	27.25	27.45	-2	171	-1.16%
2020/06/09	0	0.00	3	27.05	26.85	-3	163	-1.83%
2020/05/28	3	23.40	0	0.00	23.80	3	137	2.19%
2020/05/12	0	0.00	2	24.45	23.90	-2	137	-1.45%
2020/05/11	0	0.00	3	22.65	22.65	-3	125	-2.38%
2020/05/06	0	0.00	6	21.14	20.75	-6	122	-4.88%
2020/04/29	6	19.93	0	0.00	19.85	6	121	4.92%
2020/04/10	0	0.00	3	19.45	19.20	-3	143	-2.10%
2020/04/07	0	0.00	3	18.50	18.50	-3	173	-1.73%
2020/03/30	3	17.90	3	18.45	17.95	0	182	0.00%
2020/03/27	0	0.00	3	17.85	17.90	-3	183	-1.64%
2020/03/24	3	16.80	1	17.35	16.60	2	183	1.09%
2020/03/19	3	16.50	0	0.00	15.75	3	180	1.66%
2020/03/18	3	17.00	0	0.00	17.50	3	169	1.77%
2020/03/17	3	17.50	3	18.45	17.75	0	168	0.00%
2020/03/13	3	18.50	3	19.50	19.50	0	164	0.00%
2020/03/06	3	23.40	0	0.00	23.55	3	143	2.09%
2020/02/20	3	24.70	0	0.00	24.45	3	137	2.19%
2020/02/14	1	24.75	0	0.00	24.85	1	135	0.74%
2020/02/13	1	24.80	0	0.00	24.75	1	135	0.74%
2020/02/06	1	25.30	0	0.00	25.15	1	132	0.75%
2020/01/03	0	0.00	2	28.65	27.80	-2	109	-1.83%
2020/01/02	0	0.00	7	27.82	28.10	-7	98	-7.10%
2019/12/30	0	0.00	9	26.83	26.85	-9	79	-11.36%
2019/12/20	1	25.65	0	0.00	25.70	1	71	1.41%
2019/12/16	3	25.90	0	0.00	25.85	3	71	4.21%
2019/11/11	3	25.70	0	0.00	25.50	3	91	3.29%
2019/10/30	3	25.85	0	0.00	26.05	3	91	3.27%
2019/10/23	3	26.05	0	0.00	26.15	3	91	3.29%
2019/09/23	0	0.00	1	27.50	27.50	-1	99	-1.00%
2019/09/06	0	0.00	3	26.15	26.40	-3	93	-3.20%
2019/08/28	1	25.10	0	0.00	24.95	1	86	1.15%
2019/08/26	20	25.25	0	0.00	25.10	20	83	23.88%
2019/08/06	1	26.00	0	0.00	26.20	1	77	1.28%
2019/07/11	0	0.00	3	27.25	27.30	-3	131	-2.28%
2019/06/13	3	25.55	0	0.00	25.90	3	232	1.29%
2019/06/03	3	26.00	0	0.00	26.30	3	241	1.24%
2019/05/13	1	27.30	0	0.00	26.80	1	269	0.37%
2019/05/08	0	0.00	13	31.75	31.95	-13	243	-5.34%
2019/05/07	13	30.05	0	0.00	32.15	13	238	5.45%
2019/04/19	2	31.00	0	0.00	31.40	2	217	0.92%
2019/04/11	1	31.10	2	31.93	31.40	-1	189	-0.53%
2019/04/10	0	0.00	10	29.15	30.85	-10	143	-6.95%
2019/03/25	3	27.65	0	0.00	27.70	3	119	2.50%
2019/03/20	0	0.00	3	27.75	28.20	-3	134	-2.22%
2019/03/14	3	26.90	0	0.00	26.90	3	128	2.34%
2019/03/11	1	27.05	0	0.00	27.20	1	128	0.78%
2019/03/08	6	27.70	0	0.00	27.70	6	130	4.61%
2019/03/06	2	28.30	0	0.00	28.30	2	129	1.55%
2019/02/20	0	0.00	1	28.80	28.55	-1	124	-0.80%
2019/02/14	0	0.00	1	28.65	28.40	-1	115	-0.87%
2019/02/13	0	0.00	3	27.95	27.95	-3	119	-2.52%
2019/01/23	2	26.50	0	0.00	26.65	2	112	1.78%
2019/01/22	4	26.83	0	0.00	26.75	4	112	3.57%
2019/01/14	1	25.85	0	0.00	25.95	1	114	0.87%
2019/01/07	2	25.95	0	0.00	26.10	2	115	1.73%
2019/01/02	3	26.75	0	0.00	26.80	3	126	2.36%
2018/12/20	0	0.00	4	27.10	27.00	-4	131	-3.04%
2018/12/19	2	27.05	0	0.00	27.00	2	131	1.53%
2018/12/14	2	28.90	1	29.00	28.65	1	125	0.80%
2018/11/21	2	24.85	0	0.00	24.85	2	114	1.74%
2018/09/21	0	0.00	1	28.20	28.10	-1	235	-0.43%
2018/09/13	0	0.00	3	27.95	28.35	-3	247	-1.21%
2018/09/10	3	27.00	0	0.00	26.85	3	255	1.18%
2018/09/07	0	0.00	1	28.50	28.50	-1	250	-0.40%
2018/08/31	1	30.40	0	0.00	30.35	1	253	0.39%
2018/08/28	1	29.05	0	0.00	28.85	1	254	0.39%
2018/08/20	1	29.00	0	0.00	28.20	1	279	0.36%
2018/08/03	1	33.45	0	0.00	33.40	1	257	0.39%
2018/07/27	0	0.00	1	33.50	33.80	-1	275	-0.36%
2018/07/19	1	36.80	0	0.00	36.50	1	262	0.38%
2018/07/18	0	0.00	3	35.60	35.65	-3	239	-1.25%
2018/06/26	1	33.05	0	0.00	33.25	1	278	0.36%
2018/06/22	0	0.00	1	34.45	34.00	-1	283	-0.35%
2018/05/09	1	33.80	0	0.00	33.75	1	565	0.18%
2018/05/08	1	35.45	0	0.00	35.35	1	575	0.17%
2018/04/11	10	39.30	6	39.30	39.30	4	848	0.47%
2018/03/08	1	45.10	0	0.00	44.50	1	968	0.10%
2018/02/26	0	0.00	2	49.00	48.60	-2	960	-0.21%
2018/02/22	1	48.90	0	0.00	49.00	1	958	0.10%
2018/02/08	0	0.00	1	48.20	48.00	-1	946	-0.11%
2018/02/05	1	53.60	0	0.00	52.50	1	925	0.11%
2018/01/30	3	54.40	0	0.00	53.90	3	906	0.33%
2018/01/22	0	0.00	1	49.00	49.95	-1	760	-0.13%
2018/01/18	1	47.55	0	0.00	47.60	1	793	0.13%
2018/01/08	1	49.70	0	0.00	48.50	1	1,130	0.09%