營邦 (3693)-元大-屏南券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
338.0
漲跌
▼2.0
漲幅
-0.59%
成交量
674張
產業
上櫃電腦及週邊類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	331.50	331.50	-1	828	-0.12%
2024/05/17	2	331.25	1	327.50	330.00	1	837	0.12%
2024/05/16	2	333.50	0	0.00	326.00	2	851	0.23%
2024/05/15	1	340.50	1	339.50	337.50	0	900	0.00%
2024/05/14	0	0.00	1	340.00	338.50	-1	955	-0.10%
2024/05/13	1	335.00	0	0.00	331.00	1	1,025	0.10%
2024/05/10	1	319.50	1	325.50	329.00	0	1,012	0.00%
2024/05/09	1	323.50	1	326.00	322.50	0	1,010	0.00%
2024/05/08	1	328.00	0	0.00	327.50	1	1,008	0.10%
2024/04/11	0	0.00	1	364.00	362.50	-1	1,268	-0.08%
2024/04/09	0	0.00	1	376.50	376.50	-1	1,268	-0.08%
2024/03/22	0	0.00	1	371.00	367.00	-1	1,306	-0.08%
2024/03/18	0	0.00	1.8	377.79	376.50	-1.8	1,320	-0.13%
2024/03/15	1	369.50	1	381.50	381.50	0	1,343	0.00%
2024/03/14	0	0.00	2	377.00	377.00	-2	1,387	-0.14%
2024/03/13	0	0.00	1	409.50	386.50	-1	1,410	-0.07%
2024/03/08	0.2	406.00	1	406.00	404.00	-0.8	1,478	-0.05%
2024/03/06	1	435.50	0	432.00	428.50	1	1,578	0.06%
2024/03/05	0	443.50	0	0.00	438.00	0	1,696	0.00%
2024/03/04	0	431.00	0	0.00	425.00	0	1,719	0.00%
2024/02/22	1	440.50	1.1	426.50	425.50	-0.1	1,903	-0.01%
2024/02/21	1	432.50	0	0.00	433.00	1	1,896	0.05%
2024/02/20	0.1	437.01	0	0.00	432.00	0.1	1,914	0.00%
2024/02/19	0.1	449.14	0	0.00	441.50	0.1	1,929	0.01%
2024/02/16	0.2	453.50	0	0.00	449.50	0.2	1,999	0.01%
2024/02/15	2.1	437.13	3	442.67	444.50	-0.9	1,989	-0.05%
2024/02/05	1	466.00	1	431.00	469.00	0	1,987	0.00%
2024/01/29	0	0.00	1	432.50	433.00	-1	2,270	-0.04%
2024/01/26	2	430.00	1	426.00	432.00	1	2,328	0.04%
2024/01/25	5.1	448.84	3	445.33	433.50	2.1	2,384	0.09%
2024/01/23	2	439.25	0	0.00	432.50	2	2,487	0.08%
2024/01/22	1	444.00	1	437.50	438.50	0	2,517	0.00%
2024/01/19	0	0.00	2	425.00	419.50	-2	2,544	-0.08%
2024/01/18	2	407.00	0	0.00	413.00	2	2,586	0.08%
2024/01/16	0	0.00	1	423.00	421.50	-1	2,779	-0.04%
2024/01/11	3	445.00	2	442.00	442.00	1	2,955	0.03%
2024/01/08	1	409.00	0	0.00	403.00	1	3,052	0.03%
2024/01/05	0	0.00	4	418.38	414.50	-4	3,093	-0.13%
2024/01/04	1	421.00	0	0.00	420.50	1	3,156	0.03%
2024/01/03	0	0.00	2	424.25	425.00	-2	3,295	-0.06%
2023/12/29	1	439.00	0	0.00	441.00	1	3,434	0.03%
2023/12/28	0	0.00	1	439.50	439.50	-1	3,532	-0.03%
2023/12/27	0	0.00	1	439.50	439.00	-1	3,607	-0.03%
2023/12/26	0	0.00	2	442.00	440.50	-2	3,717	-0.05%
2023/12/25	0	0.00	0	453.25	448.00	0	3,813	0.00%
2023/12/22	0	453.00	0	0.00	453.00	0	3,916	0.00%
2023/12/20	0	0.00	1	446.50	449.50	-1	4,227	-0.02%
2023/12/18	2	442.25	1	448.00	442.00	1	4,423	0.02%
2023/12/14	1	450.00	1	445.00	445.00	0	4,593	0.00%
2023/12/12	0.1	444.50	2.2	440.91	440.50	-2.1	4,713	-0.04%
2023/12/08	1	488.99	1	476.50	476.50	0	4,780	0.00%
2023/12/07	0.2	471.02	1	471.00	481.00	-0.8	4,866	-0.02%
2023/12/06	1	491.50	0	483.00	476.00	1	4,946	0.02%
2023/12/05	0	487.50	1	486.99	478.50	-1	5,100	-0.02%
2023/12/04	0.3	498.01	2	495.26	497.00	-1.7	5,183	-0.03%
2023/12/01	2	514.00	2	508.50	513.00	0	5,339	0.00%
2023/11/30	1	516.98	0	492.00	494.50	1	5,424	0.02%
2023/11/29	0	487.00	1	485.00	496.00	-1	5,370	-0.02%
2023/11/27	1.1	447.82	1	452.00	432.00	0.1	5,437	0.00%
2023/11/24	1	467.00	0	0.00	460.00	1	5,425	0.02%
2023/11/22	1	485.00	4	483.13	482.00	-3	5,541	-0.05%
2023/11/21	9	491.89	8	490.37	490.50	1	5,595	0.02%
2023/11/17	1	467.00	0	466.00	471.50	1	5,709	0.02%
2023/11/16	1	472.50	0	0.00	466.00	1	5,848	0.02%
2023/11/15	2	488.75	2	484.00	476.50	0	5,969	0.00%
2023/11/14	0	0.00	0	469.50	471.00	0	6,098	0.00%
2023/11/13	1	476.00	1	473.00	471.50	0	6,206	0.00%
2023/11/10	0	0.00	2	481.50	488.00	-2	6,329	-0.03%
2023/11/09	2	481.75	0	0.00	484.50	2	6,392	0.03%
2023/11/08	5	496.50	8	486.46	477.50	-3	6,449	-0.05%
2023/11/07	14	476.21	14	475.25	485.00	0	6,509	0.00%
2023/11/06	2	462.00	0	0.00	465.00	2	6,641	0.03%
2023/11/03	9	439.82	9	440.33	443.50	0	6,759	0.00%
2023/11/02	9	437.56	9	432.94	430.50	0	6,942	0.00%
2023/10/31	15	419.37	14.2	419.14	417.00	0.8	7,115	0.01%
2023/10/27	1.1	466.05	1.3	458.92	449.00	-0.2	7,225	0.00%
2023/10/26	5	466.70	4	468.13	462.00	1	7,313	0.01%
2023/10/25	11.2	487.23	10.1	496.53	482.00	1.1	7,286	0.02%
2023/10/24	0.3	450.18	0	451.00	457.50	0.3	7,261	0.00%
2023/10/23	2	462.50	2	454.50	448.50	0	7,381	0.00%
2023/10/20	9	460.06	10	448.85	458.00	-1	7,467	-0.01%
2023/10/19	1	455.50	3	457.83	461.00	-2	7,485	-0.03%
2023/10/18	3	475.83	0	476.00	455.00	3	7,477	0.04%
2023/10/17	4	517.75	3	532.00	502.00	1	7,471	0.01%
2023/10/13	0	0.00	1	526.00	525.00	-1	7,490	-0.01%
2023/10/11	16.2	525.62	13	517.85	510.00	3.2	7,579	0.04%
2023/10/06	4	575.00	2	573.00	565.00	2	7,658	0.03%
2023/10/05	3	589.67	2	582.00	582.00	1	7,722	0.01%
2023/10/04	16	576.94	16.1	566.95	580.00	-0.1	7,700	0.00%
2023/10/03	22	567.05	20	563.40	571.00	2	7,656	0.03%
2023/10/02	8	570.13	9	572.55	569.00	-1	7,732	-0.01%
2023/09/28	7	540.43	6	544.33	545.00	1	7,679	0.01%
2023/09/27	8	531.00	8	534.63	541.00	0	7,666	0.00%
2023/09/26	15	570.93	16	541.40	534.00	-1	7,638	-0.01%
2023/09/25	28	570.93	27	568.30	565.00	1	7,621	0.01%
2023/09/22	16	510.16	20	523.94	550.00	-4	7,537	-0.05%
2023/09/21	18	492.50	18	499.03	500.00	0	7,485	0.00%
2023/09/20	20	508.05	18.4	504.29	505.00	1.7	7,490	0.02%
2023/09/19	8	516.63	6	519.17	516.00	2	7,489	0.03%
2023/09/18	8	555.00	8	564.88	524.00	0	7,537	0.00%
2023/09/15	4	582.00	5	579.82	577.00	-1	7,644	-0.01%
2023/09/14	12.1	578.34	11	578.09	579.00	1.1	7,733	0.01%
2023/09/13	10	574.70	10	580.10	568.00	0	7,974	0.00%
2023/09/12	8.1	591.42	8	575.50	582.00	0.1	7,989	0.00%
2023/09/11	9	581.22	8	589.00	575.00	1	7,960	0.01%
2023/09/08	14.1	623.65	14.1	620.57	609.00	0	7,906	0.00%
2023/09/07	5	613.60	5	613.80	620.00	0	7,776	0.00%
2023/09/06	18.2	627.44	20	606.94	591.00	-1.9	7,687	-0.02%
2023/09/05	16.1	614.47	13	595.62	615.00	3.1	7,554	0.04%
2023/09/04	15	552.40	15	552.13	574.00	0	7,482	0.00%
2023/09/01	15.2	543.69	16	541.81	541.00	-0.9	7,489	-0.01%
2023/08/31	8	556.00	8	554.25	560.00	0	7,462	0.00%
2023/08/29	19	512.58	21	500.50	502.00	-2	7,463	-0.03%
2023/08/28	11	538.18	7	541.57	510.00	4	7,460	0.05%
2023/08/25	3.1	556.35	4	545.25	534.00	-0.9	7,461	-0.01%
2023/08/24	3	557.00	3	556.00	554.00	0	7,424	0.00%
2023/08/23	2	537.00	1.1	553.14	534.00	0.9	7,396	0.01%
2023/08/22	19.1	621.42	21	601.33	570.00	-1.9	7,441	-0.03%
2023/08/21	20	567.44	19.1	562.62	597.00	0.9	7,376	0.01%
2023/08/18	18.1	543.47	17	553.94	543.00	1.1	7,261	0.02%
2023/08/17	17	515.47	18	507.28	515.00	-1	7,091	-0.01%
2023/08/16	16	478.41	17	479.58	511.00	-1	6,978	-0.01%
2023/08/15	7	469.93	5	475.90	465.00	2	6,884	0.03%
2023/08/14	11	458.55	12	465.75	450.00	-1	6,822	-0.01%
2023/08/11	9	473.00	8	474.75	466.00	1	6,763	0.01%
2023/08/10	11	476.27	14.1	458.79	462.50	-3.1	6,680	-0.05%
2023/08/09	2.1	474.24	2.1	484.40	488.00	0	6,497	0.00%
2023/08/08	18.1	461.29	19	458.32	460.50	-0.9	6,380	-0.01%
2023/08/07	6	425.58	4	430.63	429.50	2	6,169	0.03%
2023/08/04	1	382.00	1	402.49	402.50	0	6,049	0.00%
2023/08/02	4	391.00	2	380.00	366.00	2	6,006	0.03%
2023/08/01	3	415.67	3	398.33	386.50	0	5,931	0.00%
2023/07/31	2	413.25	3	426.00	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	12	372.33	8	360.50	362.50	4	5,691	0.07%
2023/07/26	10	363.15	10	364.20	364.50	0	5,581	0.00%
2023/07/25	4	356.38	3	352.67	348.00	1	5,409	0.02%
2023/07/24	1	360.50	0.1	354.90	338.50	0.9	5,293	0.02%
2023/07/21	0	0.00	1	346.50	347.00	-1	5,213	-0.02%
2023/07/20	1	356.00	2	351.50	344.50	-1	5,152	-0.02%
2023/07/19	1	343.00	1	338.00	335.50	0	5,070	0.00%
2023/07/17	3.1	337.38	1	331.50	342.00	2.1	4,955	0.04%
2023/07/10	1	335.00	0	0.00	338.00	1	4,784	0.02%
2023/07/06	3	346.67	4	336.25	332.00	-1	4,750	-0.02%
2023/07/04	3	340.83	4	340.13	339.50	-1	4,687	-0.02%
2023/07/03	3	341.83	3	340.33	332.50	0	4,694	0.00%
2023/06/30	2	317.50	1	326.00	326.00	1	4,602	0.02%
2023/06/28	1	304.00	0	0.00	294.00	1	4,498	0.02%
2023/06/27	0	0.00	1	296.00	294.00	-1	4,435	-0.02%
2023/06/26	0	0.00	1	304.50	305.00	-1	4,345	-0.02%
2023/06/21	1	347.00	1	342.00	333.00	0	4,255	0.00%
2023/06/20	2	332.75	1	337.50	337.50	1	4,108	0.02%
2023/06/19	10	302.00	10	311.40	307.00	0	3,972	0.00%
2023/06/15	0	0.00	37	259.85	265.50	-37	3,575	-1.03%
2023/06/14	1	253.00	1	253.00	246.00	0	3,488	0.00%
2023/06/13	1	250.00	0	0.00	245.50	1	3,452	0.03%
2023/06/09	19	248.18	18	255.00	248.00	1	3,401	0.03%
2023/06/06	0	0.00	1	230.00	229.50	-1	3,236	-0.03%
2023/05/31	0	0.00	1	220.00	221.50	-1	3,122	-0.03%
2023/05/26	1	225.50	1	216.00	210.50	0	2,986	0.00%
2023/05/25	1	204.00	1	206.00	222.00	0	2,848	0.00%
2023/05/24	0	0.00	1	202.00	202.00	-1	2,797	-0.04%
2023/05/23	2	202.75	2	203.00	199.00	0	2,943	0.00%
2023/05/19	1	201.00	2	197.00	195.50	-1	2,961	-0.03%
2023/05/18	2	190.00	0	0.00	191.50	2	2,916	0.07%
2023/05/16	4	187.13	5	186.40	188.50	-1	2,947	-0.03%
2023/05/15	3	180.50	2	181.25	175.00	1	2,872	0.03%
2023/05/12	8	178.56	9	180.33	184.00	-1	2,874	-0.03%
2023/05/11	1	177.00	1	179.00	170.50	0	2,832	0.00%
2023/05/09	4	183.13	3	181.67	178.50	1	2,866	0.03%
2023/05/08	2	194.00	2	198.00	198.00	0	2,830	0.00%
2023/05/05	0	0.00	1	179.50	180.00	-1	2,878	-0.03%
2023/05/04	0	0.00	1	181.50	188.00	-1	2,892	-0.03%
2023/05/02	1	189.00	1	180.00	186.00	0	3,041	0.00%
2023/04/28	1	178.50	0	0.00	178.50	1	3,146	0.03%
2023/04/27	3	177.00	4	177.75	173.50	-1	3,594	-0.03%
2023/04/26	1	185.00	1	187.00	178.50	0	3,852	0.00%
2023/04/25	1	194.50	1	217.00	194.50	0	3,936	0.00%
2023/04/24	1	205.00	5	207.40	216.00	-4	3,976	-0.10%
2023/04/21	1	194.50	0	0.00	196.50	1	4,026	0.02%
2023/04/20	2	190.25	3	195.00	193.50	-1	4,052	-0.02%
2023/04/19	1	191.50	1	194.00	195.50	0	4,090	0.00%
2023/04/18	0	0.00	1	187.50	194.50	-1	4,140	-0.02%
2023/04/17	3	182.83	2	183.50	185.00	1	4,209	0.02%
2023/04/14	2	179.75	3	177.33	180.00	-1	4,177	-0.02%
2023/04/13	8	170.25	9	171.78	176.00	-1	4,051	-0.02%
2023/04/12	2	160.75	1	162.52	166.50	1	3,831	0.03%
2023/04/11	0	0.00	2	148.00	151.50	-2	3,706	-0.05%
2023/04/06	1	134.50	1	134.00	132.00	0	3,581	0.00%
2023/03/30	3	129.00	3	129.00	131.50	0	3,472	0.00%
2023/03/29	1	126.00	1	126.50	127.00	0	3,416	0.00%
2023/03/28	0	0.00	2	120.50	119.50	-2	3,388	-0.06%
2023/03/24	2	127.25	0	0.00	124.00	2	3,383	0.06%
2023/03/13	0	0.00	1	113.50	114.00	-1	3,897	-0.03%
2023/03/10	0	123.00	0	0.00	118.50	0	3,883	0.00%
2023/03/03	0	0.00	1	132.50	130.00	-1	3,790	-0.03%
2023/02/24	2	129.25	1.2	130.37	126.50	0.9	3,755	0.02%
2023/02/23	31	126.40	19	126.21	128.00	12	3,742	0.32%
2023/02/22	2.1	125.52	0	0.00	124.50	2.1	3,736	0.06%
2023/02/21	2.1	140.57	2.1	141.45	132.00	0	3,725	0.00%
2023/02/20	12.1	132.98	0.2	134.00	134.00	11.9	3,566	0.33%
2023/02/17	1.1	129.98	0	0.00	130.00	1.1	3,509	0.03%
2023/02/16	15.1	129.57	1	131.50	130.00	14.1	3,474	0.41%
2023/02/15	1	130.00	1	131.00	130.50	0	3,453	0.00%
2023/02/10	0	0.00	1	129.00	123.50	-1	3,353	-0.03%
2023/02/08	0	0.00	6	126.92	125.50	-6	3,282	-0.18%
2023/02/02	2	126.50	5	127.70	130.00	-3	3,030	-0.10%
2023/02/01	1	128.00	1	127.00	128.00	0	2,934	0.00%
2023/01/30	3	136.83	3	137.83	129.50	0	2,764	0.00%
2023/01/17	17	136.47	13	137.27	136.50	4	2,646	0.15%
2023/01/16	39	126.77	37	126.16	133.00	2	2,187	0.09%
2023/01/13	0	0.00	1	116.50	121.00	-1	1,913	-0.05%
2023/01/12	3	110.17	3	109.50	110.00	0	1,822	0.00%
2023/01/11	1	109.50	1	110.50	106.50	0	1,781	0.00%
2023/01/10	1	106.50	1	106.50	105.00	0	1,721	0.00%
2023/01/09	2	102.00	2	104.00	104.50	0	1,697	0.00%
2023/01/05	4	115.13	4	113.88	105.50	0	1,634	0.00%
2023/01/04	3	107.00	3	105.50	115.00	0	1,554	0.00%
2022/12/27	1	112.00	0	0.00	113.00	1	1,498	0.07%
2022/12/23	1	111.00	1	114.00	114.00	0	1,490	0.00%
2022/12/19	1	118.50	1	117.50	117.00	0	1,465	0.00%
2022/12/15	1	113.50	1	113.50	114.50	0	1,447	0.00%
2022/12/14	4	112.00	9	111.50	115.00	-5	1,379	-0.36%
2022/12/13	6	109.67	16	106.22	107.00	-10	1,223	-0.82%
2022/12/12	12	100.48	12	100.00	103.50	0	982	0.00%
2022/12/09	11	92.81	2	93.15	94.40	9	870	1.03%
2022/12/08	0	0.00	2	85.90	85.90	-2	795	-0.25%
2022/12/07	1	76.90	0	0.00	78.10	1	763	0.13%
2022/12/06	2	78.40	0	0.00	76.60	2	760	0.26%
2022/11/16	0	0.00	2	74.20	74.50	-2	709	-0.28%
2022/11/11	1	70.20	0	0.00	71.00	1	694	0.14%
2022/11/10	1	72.00	0	0.00	71.60	1	668	0.15%
2022/11/09	2	69.00	2	72.00	74.90	0	635	0.00%
2022/11/04	0	0.00	1	63.30	66.00	-1	629	-0.16%
2022/10/27	1	58.00	0	0.00	59.10	1	655	0.15%
2022/10/19	1	63.30	1	62.50	63.30	0	646	0.00%
2022/09/02	1	73.30	1	72.20	71.50	0	420	0.00%
2022/09/01	2	68.75	2	70.45	73.50	0	388	0.00%
2022/08/25	0	0.00	5	64.56	64.60	-5	292	-1.71%
2022/05/04	5	50.42	0	0.00	50.10	5	151	3.30%
2022/04/12	0	0.00	1	57.90	58.00	-1	301	-0.33%
2022/04/11	1	56.00	0	0.00	55.40	1	299	0.33%
2022/03/11	2	50.80	0	0.00	51.10	2	453	0.44%
2022/03/10	3	51.30	0	0.00	51.30	3	459	0.65%
2022/03/08	2	49.30	0	0.00	48.85	2	463	0.43%
2022/02/25	2	52.80	0	0.00	52.60	2	471	0.42%
2022/02/23	3	54.50	0	0.00	54.30	3	475	0.63%
2022/02/08	0	0.00	1	57.50	57.70	-1	515	-0.19%
2022/01/24	1	53.20	0	0.00	53.00	1	551	0.18%
2022/01/21	0	0.00	7	56.51	54.60	-7	580	-1.21%
2022/01/19	7	59.50	0	0.00	59.70	7	604	1.16%
2022/01/13	0	0.00	4	59.23	58.70	-4	693	-0.58%
2022/01/11	4	60.30	0	0.00	59.20	4	709	0.56%
2022/01/07	0	0.00	1	59.20	60.00	-1	670	-0.15%
2022/01/04	1	58.80	0	0.00	58.40	1	701	0.14%
2021/12/30	3	60.33	4	60.60	59.90	-1	682	-0.15%
2021/12/28	0	0.00	2	55.30	55.30	-2	633	-0.32%
2021/12/27	0	0.00	3	56.60	56.60	-3	626	-0.48%
2021/12/22	5	53.80	0	0.00	52.00	5	563	0.89%
2021/12/16	0	0.00	1	51.40	51.30	-1	527	-0.19%
2021/12/06	1	51.00	0	0.00	50.70	1	514	0.19%
2021/10/29	1	62.90	1	65.00	63.50	0	360	0.00%
2021/10/22	10	57.05	10	57.86	58.90	0	234	0.00%
2021/10/15	0	0.00	1	49.95	49.60	-1	119	-0.84%
2021/09/10	5	45.50	5	43.02	43.60	0	94	0.00%
2021/04/16	0	0.00	1	52.60	52.30	-1	184	-0.54%
2021/04/12	0	0.00	3	51.73	51.60	-3	175	-1.71%
2021/04/01	3	61.70	0	0.00	59.10	3	139	2.15%
2021/01/20	1	45.05	0	0.00	45.40	1	97	1.03%
2021/01/18	1	47.40	0	0.00	47.40	1	98	1.02%
2020/08/26	5	65.70	5	63.10	63.10	0	930	0.00%
2020/07/23	5	67.20	5	68.00	67.20	0	1,084	0.00%
2020/07/14	0	0.00	2	72.20	69.00	-2	1,041	-0.19%
2020/07/02	5	73.50	5	72.60	72.60	0	959	0.00%
2020/06/30	5	72.80	5	73.00	73.00	0	943	0.00%
2020/06/24	3	82.57	1	81.50	75.50	2	919	0.22%
2020/06/23	0	0.00	1	76.00	79.90	-1	835	-0.12%
2020/06/11	1	80.00	0	0.00	73.80	1	697	0.14%
2020/06/10	2	76.15	3	77.27	79.20	-1	647	-0.15%
2020/06/09	7	76.21	0	0.00	72.00	7	594	1.18%
2020/06/04	0	0.00	1	81.20	81.50	-1	468	-0.21%
2020/06/02	2	69.60	2	71.30	69.10	0	360	0.00%
2020/05/26	0	0.00	2	64.90	64.90	-2	244	-0.82%
2020/05/25	2	54.90	0	0.00	60.20	2	220	0.91%
2019/03/18	0	0.00	2	51.10	50.50	-2	177	-1.13%
2019/03/13	2	55.40	1	55.40	55.40	1	112	0.89%
2018/09/21	0	0.00	1	37.40	37.40	-1	52	-1.90%
2018/08/08	1	46.50	0	0.00	45.60	1	205	0.49%
2018/07/02	0	0.00	1	48.80	48.55	-1	188	-0.53%
2018/06/29	2	50.80	0	0.00	50.50	2	185	1.08%
2018/06/14	1	52.10	1	52.90	52.20	0	143	0.00%