全宇生技-KY (4148)-元大-屏南券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
▼0.3
漲幅
-0.59%
成交量
21張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	50.60	1	50.60	50.60	0	99	0.00%
2024/05/08	3	50.93	1	50.90	50.90	2	101	1.98%
2024/05/07	3	51.23	1	51.10	51.10	2	102	1.95%
2024/05/06	2	51.60	2	51.30	51.30	0	101	0.00%
2024/05/03	3	51.80	3	52.50	52.40	0	102	0.00%
2024/04/30	3	51.60	3	51.70	51.70	0	101	0.00%
2024/04/26	2	50.90	2	51.30	51.30	0	101	0.00%
2024/04/25	3	50.87	3	51.63	51.50	0	102	0.00%
2024/04/24	1	50.60	1	51.70	51.70	0	101	0.00%
2024/04/23	2	50.65	1	51.20	51.20	1	101	0.99%
2024/04/22	0	0.00	1	51.80	51.00	-1	101	-0.98%
2024/04/19	0	0.00	3	49.78	50.00	-3	99	-3.02%
2024/04/18	1	48.50	0	0.00	48.50	1	97	1.03%
2024/04/17	2	48.63	0	0.00	48.65	2	98	2.03%
2024/04/16	3	49.30	0	0.00	49.40	3	98	3.06%
2024/04/15	1	50.50	0	0.00	50.50	1	98	1.02%
2024/04/12	0	0.00	1	51.60	51.60	-1	98	-1.02%
2024/04/11	2	52.20	0	0.00	52.60	2	97	2.05%
2024/04/10	3	52.80	3	53.80	53.20	0	96	0.00%
2024/04/09	1	52.30	1	53.20	52.70	0	95	0.00%
2024/03/29	6	51.13	0	0.00	50.50	6	95	6.29%
2024/03/28	9	53.02	7	52.67	52.20	2	94	2.11%
2024/03/27	4	52.70	6	54.05	54.40	-2	90	-2.22%
2024/03/26	4	52.78	4	53.98	54.00	0	88	0.00%
2024/03/25	6	53.02	2	54.70	54.20	4	89	4.49%
2024/03/22	4	53.93	3	54.73	53.80	1	86	1.15%
2024/03/21	5	53.26	0	0.00	53.80	5	84	5.95%
2024/03/15	0	0.00	1	53.70	53.50	-1	82	-1.22%
2024/03/14	0	0.00	5	53.56	53.40	-5	87	-5.71%
2024/03/13	11	51.45	0	0.00	51.80	11	93	11.79%
2024/03/08	0	0.00	6	52.60	52.00	-6	99	-6.05%
2024/03/07	0	0.00	5	52.64	52.80	-5	97	-5.12%
2024/03/06	5	51.98	0	0.00	51.90	5	96	5.19%
2024/03/04	15	51.63	0	0.00	51.70	15	94	15.87%
2024/03/01	6	52.67	0	0.00	52.70	6	93	6.43%
2024/02/29	2	52.50	3	53.67	53.60	-1	93	-1.07%
2024/02/27	1	52.20	3	53.20	53.30	-2	90	-2.21%
2024/02/26	0	0.00	5	52.46	52.80	-5	89	-5.58%
2024/02/23	2	50.85	5	51.70	50.90	-3	87	-3.44%
2024/02/22	2	50.25	2	50.55	50.20	0	87	0.00%
2024/02/21	3	49.78	1	50.90	50.10	2	90	2.22%
2024/02/20	3	49.85	0	0.00	50.10	3	100	2.98%
2024/02/19	4	50.20	0	0.00	50.20	4	103	3.87%
2024/02/16	1	50.20	1	51.30	50.60	0	104	0.00%
2024/02/15	2	49.73	2	51.10	50.40	0	104	0.00%
2024/02/05	0	0.00	2	50.20	50.20	-2	104	-1.92%
2024/02/02	0	0.00	1	50.30	49.40	-1	104	-0.96%
2024/02/01	1	49.85	1	50.90	49.85	0	103	0.00%
2024/01/31	0	0.00	2	49.95	49.65	-2	102	-1.96%
2024/01/30	0	0.00	1	49.35	49.65	-1	101	-0.99%
2024/01/19	0	0.00	10	44.65	45.45	-10	100	-9.99%
2024/01/16	3	44.13	0	0.00	43.85	3	98	3.04%
2024/01/12	3	45.40	0	0.00	45.35	3	97	3.08%
2024/01/11	2	46.20	1	46.00	46.00	1	98	1.02%
2023/12/25	1	49.20	1	49.10	49.10	0	98	0.00%
2023/12/15	3	49.08	1	49.10	49.10	2	95	2.08%
2023/12/14	2	49.40	2	50.00	49.25	0	95	0.00%
2023/12/13	1	49.30	0	0.00	49.20	1	92	1.08%
2023/12/12	2	48.88	2	50.55	50.20	0	92	0.00%
2023/12/11	3	50.10	3	51.50	50.10	0	89	0.00%
2023/12/08	0	0.00	6	48.00	47.70	-6	82	-7.26%
2023/12/07	1	45.30	1	46.20	46.05	0	74	0.00%
2023/12/04	1	42.70	0	0.00	42.85	1	69	1.43%
2023/11/20	0	0.00	1	43.45	43.45	-1	75	-1.32%
2023/11/17	1	46.85	0	0.00	45.10	1	72	1.37%
2023/11/14	2	39.65	0	0.00	39.25	2	55	3.59%
2023/11/07	1	39.55	0	0.00	39.55	1	55	1.80%
2023/11/02	1	40.20	0	0.00	40.05	1	55	1.80%
2023/10/25	5	40.90	0	0.00	40.65	5	60	8.29%
2023/10/23	1	40.50	0	0.00	40.60	1	65	1.52%
2023/10/20	1	40.40	0	0.00	40.75	1	68	1.45%
2023/10/12	1	44.85	0	0.00	45.00	1	96	1.04%
2023/10/02	1	45.20	0	0.00	45.20	1	106	0.94%
2023/09/28	3	45.13	0	0.00	45.30	3	109	2.73%
2023/09/27	3	45.15	0	0.00	45.50	3	111	2.68%
2023/09/22	2	45.50	0	0.00	45.90	2	117	1.71%
2023/09/12	2	47.60	0	0.00	47.30	2	128	1.56%
2023/09/11	6	48.98	0	0.00	48.20	6	127	4.70%
2023/09/08	5	51.50	0	0.00	51.30	5	126	3.95%
2023/09/07	3	51.93	0	0.00	51.50	3	127	2.36%
2023/09/06	4	53.00	4	52.70	52.80	0	127	0.00%
2023/09/05	3	51.80	2	52.40	52.00	1	128	0.78%
2023/09/04	3	52.03	0	0.00	51.80	3	131	2.28%
2023/08/30	0	0.00	7	51.73	52.10	-7	132	-5.28%
2023/08/29	0	0.00	6	50.07	50.10	-6	130	-4.59%
2023/08/28	1	48.10	0	0.00	48.00	1	130	0.77%
2023/08/24	3	48.50	0	0.00	48.20	3	131	2.28%
2023/08/23	1	48.50	0	0.00	48.50	1	133	0.75%
2023/08/22	1	48.75	0	0.00	49.00	1	137	0.73%
2023/08/14	4	48.74	0	0.00	48.40	4	149	2.67%
2023/08/11	2	49.53	0	0.00	49.55	2	151	1.32%
2023/08/10	1	50.50	0	0.00	49.55	1	156	0.64%
2023/08/09	4	50.60	6	50.62	50.60	-2	160	-1.25%
2023/08/08	7	50.91	0	0.00	50.60	7	166	4.21%
2023/08/01	2	53.10	0	0.00	53.10	2	182	1.10%
2023/07/24	0	0.00	1	56.60	56.50	-1	182	-0.55%
2023/07/18	1	53.30	0	0.00	52.00	1	172	0.58%
2023/05/31	0	0.00	4	57.10	57.50	-4	288	-1.39%
2023/05/26	0	0.00	1	58.10	56.90	-1	298	-0.33%
2023/05/25	1	57.00	0	0.00	58.20	1	299	0.33%
2023/05/24	0	0.00	5	57.40	57.40	-5	301	-1.66%
2023/05/22	0	0.00	3	56.80	57.10	-3	322	-0.93%
2023/05/12	1	59.00	0	0.00	59.00	1	361	0.28%
2023/05/05	2	64.10	0	0.00	63.60	2	381	0.52%
2023/05/02	5	65.40	0	0.00	65.50	5	394	1.27%
2023/04/28	1	63.10	0	0.00	63.40	1	393	0.25%
2023/04/27	5	62.72	0	0.00	62.20	5	391	1.28%
2023/04/21	0	0.00	1	63.60	61.60	-1	393	-0.25%
2023/04/19	0	0.00	1	67.80	67.90	-1	375	-0.27%
2023/04/17	0	0.00	1.1	66.69	66.40	-1.1	370	-0.28%
2023/04/14	1	66.40	0	0.00	66.20	1	367	0.27%
2023/04/13	2	67.95	1	67.20	67.00	1	364	0.27%
2023/04/12	1	68.00	0	0.00	68.30	1	360	0.28%
2023/04/11	0	0.00	2	69.10	68.40	-2	356	-0.56%
2023/04/10	3	68.13	2	69.80	68.00	1	344	0.29%
2023/04/07	0.1	66.50	0	0.00	67.40	0.1	328	0.02%
2023/02/22	2	68.35	0	0.00	69.10	2	336	0.59%
2023/02/21	0	0.00	4	69.75	69.00	-4	351	-1.14%
2023/02/20	0	0.00	7	70.30	70.90	-7	370	-1.89%
2023/02/17	10	71.02	1	71.00	72.10	9	367	2.45%
2023/02/16	0	0.00	1	67.60	68.20	-1	335	-0.30%
2023/02/13	0	0.00	1	66.90	66.40	-1	333	-0.30%
2023/02/10	0	0.00	1	65.70	65.80	-1	335	-0.30%
2023/02/06	2	65.25	0	0.00	66.00	2	325	0.61%
2023/02/02	0	0.00	11	60.35	61.40	-11	311	-3.53%
2023/02/01	11	60.83	0	0.00	60.50	11	312	3.53%
2023/01/17	0	0.00	20	55.99	55.90	-20	308	-6.48%
2023/01/11	20	57.69	1	56.50	57.40	19	324	5.85%
2022/12/22	0	0.00	1	55.10	55.30	-1	403	-0.25%
2022/12/09	1	60.20	0	0.00	59.80	1	624	0.16%
2022/12/06	0	0.00	18	61.55	60.10	-18	702	-2.56%
2022/12/05	20	62.58	1	62.70	62.00	19	725	2.62%
2022/12/02	0	0.00	29	61.18	61.20	-29	759	-3.82%
2022/12/01	23	61.61	1	60.50	60.60	22	838	2.62%
2022/11/30	2	59.95	0	0.00	59.80	2	959	0.21%
2022/11/28	1	60.00	13	59.12	59.80	-12	1,057	-1.13%
2022/11/25	10	59.10	16	60.09	59.10	-6	1,157	-0.52%
2022/11/24	0	0.00	4	60.00	60.30	-4	1,227	-0.33%
2022/11/23	11	60.39	8	60.60	60.50	3	1,237	0.24%
2022/11/22	0	0.00	14	60.56	59.10	-14	1,244	-1.12%
2022/11/21	0	0.00	2	61.50	60.50	-2	1,266	-0.16%
2022/11/18	3	63.10	0	0.00	62.00	3	1,278	0.23%
2022/11/17	6	61.63	0	0.00	60.80	6	1,304	0.46%
2022/11/16	25	58.95	0	0.00	60.00	25	1,369	1.83%
2022/11/15	6	57.15	21	55.81	55.80	-15	1,409	-1.06%
2022/11/14	0	0.00	1	57.30	56.90	-1	1,421	-0.07%
2022/11/11	10	55.95	0	0.00	56.40	10	1,458	0.69%
2022/11/10	6	56.72	36	56.13	56.50	-30	1,498	-2.00%
2022/11/09	2	57.10	0	0.00	56.80	2	1,507	0.13%
2022/11/04	11	55.34	0	0.00	55.50	11	1,538	0.72%
2022/11/03	0	0.00	20	53.67	54.20	-20	1,552	-1.29%
2022/11/02	0	0.00	10	54.50	54.10	-10	1,555	-0.64%
2022/11/01	16	54.37	16	52.91	54.40	0	1,563	0.00%
2022/10/31	0	0.00	2	53.00	52.70	-2	1,577	-0.13%
2022/10/26	13	50.85	0	0.00	50.80	13	1,639	0.79%
2022/10/24	17	52.42	10	52.01	51.80	7	1,707	0.41%
2022/10/19	8	54.06	0	0.00	53.60	8	1,795	0.45%
2022/10/07	12	60.53	0	0.00	60.10	12	1,945	0.62%
2022/10/06	21	61.21	20	60.72	61.00	1	1,946	0.05%
2022/10/05	8	60.70	0	0.00	60.30	8	1,945	0.41%
2022/10/04	12	59.96	0	0.00	60.50	12	1,956	0.61%
2022/09/21	2	67.40	0	0.00	66.80	2	1,922	0.10%
2022/09/19	1	70.30	0	0.00	69.00	1	1,893	0.05%
2022/09/16	0	0.00	1	73.80	73.00	-1	1,844	-0.05%
2022/09/13	2	72.80	0	0.00	71.20	2	1,754	0.11%
2022/09/12	1	73.40	1	73.80	73.00	0	1,708	0.00%
2022/09/07	4	72.70	4	71.20	70.70	0	1,644	0.00%
2022/09/02	2	71.40	1	72.30	70.00	1	1,428	0.07%
2022/09/01	2	71.50	4	71.93	71.80	-2	1,347	-0.15%
2022/08/31	4	70.80	3	70.20	68.40	1	1,249	0.08%
2022/08/30	1	67.10	0	0.00	66.70	1	1,178	0.08%
2022/08/29	0	0.00	1	65.80	65.50	-1	1,169	-0.09%
2022/08/25	1	67.20	0	0.00	66.70	1	1,137	0.09%
2022/08/24	1	68.40	0	0.00	67.20	1	1,124	0.09%
2022/08/23	2	68.65	2	68.50	67.80	0	1,099	0.00%
2022/08/22	0	0.00	3	68.40	70.80	-3	1,019	-0.29%
2022/08/19	4	64.53	1	66.30	64.40	3	959	0.31%
2022/08/18	0	0.00	1	66.50	65.70	-1	947	-0.11%
2022/08/17	0	0.00	1	67.70	64.00	-1	915	-0.11%
2022/08/15	0	0.00	1	63.30	62.70	-1	881	-0.11%
2022/08/10	5	61.10	5	61.50	61.00	0	946	0.00%
2022/08/09	0	0.00	5	59.52	60.00	-5	967	-0.52%
2022/08/08	2	59.70	5	59.42	59.70	-3	980	-0.31%
2022/08/05	8	62.20	0	0.00	61.00	8	988	0.81%
2022/08/04	4	61.30	3	61.53	60.40	1	1,011	0.10%
2022/08/03	1	58.50	0	0.00	57.70	1	1,004	0.10%
2022/08/02	0	0.00	20	60.48	58.40	-20	1,024	-1.95%
2022/07/29	1	64.30	0	0.00	64.40	1	1,080	0.09%
2022/07/28	18	62.21	0	0.00	62.70	18	1,066	1.69%
2022/07/27	6	59.67	4	60.70	59.20	2	1,033	0.19%
2022/07/26	0	0.00	1	59.80	58.00	-1	1,023	-0.10%
2022/07/22	1	57.70	0	0.00	56.40	1	965	0.10%
2022/07/21	1	58.50	0	0.00	58.50	1	966	0.10%
2022/07/18	0	0.00	1	51.30	51.30	-1	939	-0.11%
2022/07/13	1	52.50	1	54.50	52.10	0	964	0.00%
2022/07/12	1	52.80	0	0.00	52.50	1	983	0.10%
2022/07/11	1	54.80	0	0.00	54.90	1	1,287	0.08%
2022/07/05	0	0.00	2	45.83	46.65	-2	1,653	-0.12%
2022/07/04	2	46.70	0	0.00	47.00	2	1,707	0.12%
2022/06/15	0	0.00	3	55.90	55.50	-3	2,053	-0.15%
2022/06/13	0	0.00	7	57.11	56.80	-7	2,089	-0.33%
2022/06/10	10	60.05	0	0.00	59.80	10	2,142	0.47%
2022/06/09	4	60.20	6	61.50	61.20	-2	2,184	-0.09%
2022/06/07	0	0.00	7	60.60	61.60	-7	2,299	-0.30%
2022/06/06	8	61.00	0	0.00	61.40	8	2,304	0.35%
2022/06/02	4	62.38	9	61.46	61.80	-5	2,319	-0.22%
2022/06/01	0	0.00	3	63.00	63.00	-3	2,322	-0.13%
2022/05/31	3	62.43	1	62.00	62.40	2	2,329	0.09%
2022/05/30	5	64.00	2	65.00	65.50	3	2,323	0.13%
2022/05/27	0	0.00	6	63.98	63.50	-6	2,347	-0.26%
2022/05/26	0	0.00	5	63.44	63.00	-5	2,368	-0.21%
2022/05/24	11	65.40	0	0.00	64.60	11	2,406	0.46%
2022/05/23	0	0.00	10	67.10	67.00	-10	2,398	-0.42%
2022/05/20	10	66.36	0	0.00	66.20	10	2,385	0.42%
2022/05/19	1	71.80	1	70.40	66.40	0	2,370	0.00%
2022/05/18	7	72.73	22	71.75	71.20	-15	2,333	-0.64%
2022/05/17	15	68.00	16	68.27	68.30	-1	2,276	-0.04%
2022/05/16	15	65.46	0	0.00	65.90	15	2,240	0.67%
2022/05/13	2	64.00	0	0.00	65.10	2	2,223	0.09%
2022/05/10	0	0.00	1	68.50	68.20	-1	2,132	-0.05%
2022/05/09	6	78.35	10	74.51	72.90	-4	2,100	-0.19%
2022/05/06	9	83.40	16	84.41	80.90	-7	2,053	-0.34%
2022/05/04	3	85.97	0	0.00	82.60	3	1,956	0.15%
2022/05/03	6	80.80	0	0.00	84.90	6	1,937	0.31%
2022/04/29	4	78.25	0	0.00	77.30	4	1,920	0.21%
2022/04/22	0	0.00	1	85.60	85.00	-1	1,828	-0.05%
2022/04/21	1	90.10	0	0.00	90.90	1	1,810	0.06%
2022/04/18	0	0.00	5	86.58	94.70	-5	1,754	-0.28%
2022/04/15	38	91.57	40	92.72	87.50	-2	1,719	-0.12%
2022/04/14	0	0.00	11	92.35	92.90	-11	1,398	-0.79%
2022/04/13	6	87.55	6	89.43	84.50	0	1,307	0.00%
2022/04/12	10	85.44	8	83.51	85.00	2	1,181	0.17%
2022/04/11	2	80.10	0	0.00	82.80	2	1,001	0.20%
2022/04/08	2	74.20	20	72.34	75.30	-18	966	-1.86%
2022/04/07	10	72.37	1	71.80	68.50	9	907	0.99%
2022/04/06	10	65.95	6	65.18	69.60	4	831	0.48%
2022/04/01	5	63.58	6	63.52	63.30	-1	800	-0.12%
2022/03/31	1	62.80	0	0.00	62.40	1	789	0.13%
2022/03/30	6	63.77	7	62.37	62.70	-1	782	-0.13%
2022/03/29	3	66.33	1	65.00	65.50	2	762	0.26%
2022/03/28	6	64.27	0	0.00	63.40	6	740	0.81%
2022/03/25	1	63.00	8	64.19	63.60	-7	722	-0.97%
2022/03/24	6	69.35	7	69.39	68.70	-1	694	-0.14%
2022/03/23	11	68.05	29	68.33	67.30	-18	671	-2.68%
2022/03/22	31	71.98	15	69.48	70.30	16	642	2.49%
2022/03/21	13	68.13	26	70.32	68.70	-13	592	-2.19%
2022/03/18	8	65.94	2	64.65	68.60	6	535	1.12%
2022/03/16	5	62.36	1	62.20	62.20	4	476	0.84%
2022/03/15	7	66.60	7	64.94	60.30	0	452	0.00%
2022/03/14	4	64.45	1	62.00	64.20	3	392	0.76%
2022/03/11	23	60.54	14	60.62	61.20	9	345	2.61%
2022/03/10	2	56.25	0	0.00	57.60	2	277	0.72%
2022/03/02	2	54.45	10	54.40	55.50	-8	168	-4.75%
2022/03/01	5	53.30	3	53.20	52.50	2	138	1.44%
2022/02/25	7	53.01	8	50.22	51.70	-1	112	-0.89%
2022/02/24	9	49.18	2	48.90	48.50	7	91	7.62%
2022/02/16	0	0.00	5	41.51	41.65	-5	61	-8.10%
2022/02/15	3	42.00	0	0.00	42.75	3	60	4.93%
2022/02/14	2	42.70	0	0.00	43.00	2	65	3.06%
2021/11/16	0	0.00	1	40.70	40.80	-1	68	-1.45%
2021/05/13	0	0.00	2	34.95	35.15	-2	77	-2.58%
2021/05/07	0	0.00	2	39.90	39.90	-2	72	-2.76%
2021/04/26	2	39.05	0	0.00	39.10	2	66	2.99%
2021/04/20	0	0.00	2	40.90	40.70	-2	66	-3.02%
2021/04/13	2	40.13	0	0.00	40.10	2	74	2.68%
2021/04/12	2	41.83	0	0.00	41.95	2	72	2.75%
2021/01/21	1	36.00	0	0.00	35.10	1	67	1.49%
2020/12/30	0	0.00	1	39.20	38.85	-1	48	-2.07%
2020/11/24	0	0.00	2	36.30	36.05	-2	46	-4.30%
2020/09/18	2	37.70	0	0.00	37.30	2	130	1.53%
2020/08/20	1	36.25	0	0.00	37.00	1	305	0.33%
2020/08/19	0	0.00	2	39.45	38.55	-2	331	-0.60%
2020/08/17	0	0.00	2	36.90	36.90	-2	347	-0.58%
2020/07/13	1	40.70	0	0.00	40.60	1	408	0.24%
2020/07/08	0	0.00	1	42.50	42.85	-1	401	-0.25%
2020/07/03	1	41.00	0	0.00	40.75	1	392	0.25%
2020/06/24	2	43.13	1	44.45	41.70	1	376	0.27%
2020/06/18	1	47.50	2	48.75	46.10	-1	324	-0.31%
2020/06/09	0	0.00	1	38.75	39.95	-1	239	-0.42%
2020/06/08	1	38.00	0	0.00	38.00	1	238	0.42%
2020/05/29	5	39.90	1	40.10	39.80	4	240	1.67%
2020/05/27	1	39.20	0	0.00	38.25	1	234	0.43%
2020/05/26	0	0.00	1	43.60	41.30	-1	230	-0.43%
2020/05/25	0	0.00	1	40.90	42.60	-1	203	-0.49%
2020/05/20	0	0.00	1	35.00	34.90	-1	174	-0.57%
2020/05/18	1	36.50	0	0.00	36.65	1	171	0.58%
2020/05/08	1	38.05	0	0.00	35.60	1	162	0.62%
2020/05/07	1	38.50	0	0.00	39.45	1	156	0.64%
2020/04/28	0	0.00	2	30.00	30.00	-2	96	-2.08%
2020/04/21	1	26.00	0	0.00	24.90	1	98	1.01%
2020/04/08	1	23.50	0	0.00	24.25	1	111	0.90%
2019/11/25	1	43.10	1	43.30	43.35	0	109	0.00%
2019/11/22	1	42.70	0	0.00	41.80	1	106	0.94%
2019/10/21	0	0.00	1	41.20	41.35	-1	129	-0.77%
2019/10/07	1	43.85	0	0.00	44.20	1	171	0.58%
2019/10/03	1	46.00	1	45.10	45.50	0	169	0.00%
2019/10/02	0	0.00	3	43.35	43.35	-3	151	-1.98%
2019/09/27	2	41.55	0	0.00	40.60	2	140	1.42%
2019/09/26	1	42.60	0	0.00	42.60	1	137	0.73%
2019/09/20	0	0.00	1	44.70	44.60	-1	138	-0.72%
2019/09/16	1	44.20	0	0.00	44.40	1	139	0.71%
2019/09/11	0	0.00	1	46.50	45.75	-1	137	-0.73%
2019/09/09	1	45.45	0	0.00	45.00	1	134	0.75%
2019/08/08	1	53.60	0	0.00	53.20	1	149	0.67%
2019/07/23	0	0.00	1	54.40	54.20	-1	169	-0.59%
2019/07/22	1	54.90	0	0.00	54.80	1	168	0.59%
2019/07/02	2	52.10	0	0.00	52.00	2	135	1.48%
2019/04/19	1	55.70	0	0.00	55.30	1	202	0.49%
2019/04/18	1	56.30	0	0.00	55.70	1	229	0.44%
2019/03/21	1	56.40	0	0.00	56.40	1	263	0.38%
2019/03/20	1	57.20	0	0.00	57.10	1	264	0.38%
2019/03/18	0	0.00	2	58.60	58.60	-2	302	-0.66%
2019/03/12	0	0.00	1	59.80	59.50	-1	313	-0.32%
2019/03/11	1	59.40	0	0.00	59.50	1	316	0.32%
2019/03/06	1	61.40	0	0.00	61.80	1	332	0.30%
2019/02/27	2	62.00	0	0.00	62.10	2	349	0.57%
2019/02/26	1	63.10	1	63.90	62.30	0	351	0.00%
2019/02/25	1	63.40	2	63.60	63.30	-1	354	-0.28%
2019/02/22	0	0.00	1	63.30	62.70	-1	353	-0.28%
2019/02/21	1	63.80	1	64.50	63.80	0	352	0.00%
2019/02/20	0	0.00	1	64.00	63.70	-1	351	-0.28%
2019/02/19	0	0.00	1	61.90	63.40	-1	348	-0.29%
2019/02/15	0	0.00	2	61.30	61.30	-2	360	-0.56%
2019/02/14	1	63.20	1	63.50	62.10	0	358	0.00%
2019/02/13	2	62.30	4	62.30	62.60	-2	356	-0.56%
2019/02/12	0	0.00	2	60.10	60.50	-2	349	-0.57%
2019/02/11	2	59.90	1	60.10	59.00	1	348	0.29%
2019/01/29	1	58.80	0	0.00	57.80	1	349	0.29%
2019/01/24	2	60.00	0	0.00	59.60	2	350	0.57%
2019/01/23	0	0.00	1	59.50	59.40	-1	352	-0.28%
2019/01/22	1	59.50	0	0.00	59.00	1	353	0.28%
2019/01/21	0	0.00	2	60.00	59.50	-2	353	-0.57%
2019/01/15	1	57.40	1	58.20	57.30	0	347	0.00%
2019/01/11	2	57.80	2	56.70	56.70	0	352	0.00%
2019/01/10	8	61.06	9	61.93	60.40	-1	340	-0.29%
2019/01/09	1	57.20	0	0.00	57.30	1	318	0.31%
2019/01/08	6	58.00	1	58.20	57.60	5	333	1.50%
2019/01/03	1	55.40	0	0.00	55.60	1	343	0.29%
2018/12/25	1	56.00	1	55.20	55.30	0	365	0.00%
2018/12/17	0	0.00	6	56.27	56.10	-6	347	-1.73%
2018/12/13	0	0.00	1	57.40	57.70	-1	342	-0.29%
2018/12/12	1	57.10	0	0.00	56.90	1	338	0.30%
2018/12/11	4	56.58	1	56.90	57.90	3	328	0.91%
2018/12/10	1	61.10	4	61.10	61.10	-3	304	-0.99%
2018/12/07	0	0.00	1	67.30	67.80	-1	303	-0.33%
2018/12/05	2	68.35	8	68.90	68.50	-6	315	-1.90%
2018/12/04	0	0.00	1	72.50	71.10	-1	323	-0.31%
2018/12/03	5	71.66	3	71.53	72.00	2	322	0.62%
2018/11/30	7	70.36	4	70.25	69.50	3	317	0.95%
2018/11/29	3	69.30	0	0.00	69.00	3	309	0.97%
2018/11/28	9	69.17	5	68.50	68.50	4	305	1.31%
2018/11/27	2	64.55	10	64.60	65.10	-8	294	-2.71%
2018/11/26	1	65.40	3	65.87	65.70	-2	288	-0.69%
2018/11/23	2	65.40	2	66.25	65.00	0	287	0.00%
2018/11/22	6	66.67	4	66.93	66.10	2	286	0.70%
2018/11/21	0	0.00	4	64.50	65.90	-4	283	-1.41%
2018/11/20	1	65.80	0	0.00	65.50	1	282	0.35%
2018/11/15	4	64.28	5	64.88	65.20	-1	278	-0.36%
2018/11/14	14	66.34	7	66.01	65.20	7	273	2.56%
2018/11/12	3	71.30	3	71.83	71.00	0	258	0.00%
2018/11/09	1	70.40	0	0.00	70.50	1	255	0.39%
2018/11/08	0	0.00	1	72.20	71.50	-1	255	-0.39%
2018/11/07	3	69.53	2	69.65	70.50	1	254	0.39%
2018/11/05	3	70.27	1	71.20	70.00	2	261	0.76%
2018/11/02	2	69.90	0	0.00	70.00	2	265	0.75%
2018/11/01	1	69.30	1	66.20	68.90	0	267	0.00%
2018/10/31	2	64.15	1	66.20	66.20	1	266	0.38%
2018/10/30	1	64.60	4	63.85	63.50	-3	265	-1.13%
2018/10/26	0	0.00	1	69.00	68.90	-1	269	-0.37%
2018/10/25	3	71.60	0	0.00	71.00	3	268	1.12%
2018/10/22	2	74.60	2	75.40	75.60	0	262	0.00%
2018/10/16	2	71.15	0	0.00	71.40	2	249	0.80%
2018/10/15	0	0.00	3	69.33	69.60	-3	233	-1.28%
2018/10/09	1	68.10	25	69.91	68.60	-24	212	-11.27%
2018/10/08	1	76.40	0	0.00	75.00	1	196	0.51%
2018/10/05	1	80.00	0	0.00	79.60	1	196	0.51%
2018/10/04	1	83.40	0	0.00	83.40	1	201	0.50%
2018/10/02	1	85.30	0	0.00	84.50	1	209	0.48%
2018/10/01	1	85.50	0	0.00	86.20	1	210	0.47%
2018/09/28	0	0.00	3	85.83	86.00	-3	212	-1.41%
2018/09/27	1	85.20	1	86.20	84.50	0	214	0.00%
2018/09/26	1	85.10	1	85.40	85.10	0	222	0.00%
2018/09/21	1	84.10	1	84.40	84.40	0	224	0.00%
2018/09/18	1	84.50	1	84.50	84.50	0	224	0.00%
2018/09/17	2	84.15	0	0.00	84.40	2	222	0.90%
2018/09/14	1	85.50	5	85.52	85.60	-4	220	-1.81%
2018/09/11	1	78.10	1	81.20	79.50	0	214	0.00%
2018/09/10	5	84.32	0	0.00	83.70	5	203	2.46%
2018/09/07	1	92.00	1	93.00	93.00	0	192	0.00%
2018/09/05	5	99.36	0	0.00	98.70	5	193	2.58%
2018/09/03	4	100.25	3	99.90	99.90	1	197	0.51%
2018/08/31	6	100.17	10	100.95	100.00	-4	198	-2.01%
2018/08/24	2	100.50	1	101.00	100.50	1	230	0.43%
2018/08/23	1	100.00	0	0.00	100.00	1	234	0.43%
2018/08/09	3	109.17	0	0.00	106.00	3	266	1.12%
2018/08/06	1	106.00	0	0.00	106.00	1	278	0.36%
2018/08/03	2	107.75	0	0.00	109.00	2	313	0.64%
2018/08/01	1	105.50	0	0.00	105.00	1	323	0.31%
2018/07/31	1	104.50	0	0.00	104.00	1	339	0.29%
2018/07/30	1	104.50	0	0.00	103.00	1	343	0.29%
2018/07/23	1	101.00	0	0.00	101.00	1	380	0.26%
2018/07/19	1	106.00	0	0.00	105.00	1	398	0.25%
2018/07/16	2	111.00	0	0.00	111.00	2	425	0.47%
2018/07/09	0	0.00	1	102.00	102.00	-1	465	-0.21%
2018/07/04	1	102.50	0	0.00	99.80	1	585	0.17%
2018/07/03	1	111.50	0	0.00	108.50	1	595	0.17%
2018/06/22	1	118.50	0	0.00	116.00	1	820	0.12%
2018/06/21	4	118.13	7	118.14	119.50	-3	839	-0.36%
2018/06/20	1	115.00	0	0.00	114.50	1	868	0.12%
2018/06/19	3	116.17	3	117.50	116.00	0	937	0.00%
2018/06/13	4	119.63	4	120.63	119.00	0	1,033	0.00%
2018/06/12	3	118.33	3	119.00	118.00	0	1,035	0.00%
2018/06/04	0	0.00	1	122.00	122.50	-1	1,103	-0.09%
2018/06/01	3	122.33	7	121.86	122.00	-4	1,131	-0.35%
2018/05/31	2	117.00	4	117.50	117.50	-2	1,123	-0.18%
2018/05/28	1	116.50	1	117.50	114.50	0	1,136	0.00%
2018/05/23	1	115.00	0	0.00	113.50	1	1,141	0.09%
2018/05/14	5	120.50	2	120.75	120.50	3	1,164	0.26%
2018/05/11	6	124.25	10	129.50	122.00	-4	1,160	-0.34%
2018/05/02	0	0.00	1	129.00	127.50	-1	1,090	-0.09%
2018/04/26	3	121.67	0	0.00	117.00	3	1,081	0.28%
2018/04/20	2	131.00	2	131.00	131.00	0	1,072	0.00%
2018/04/19	1	131.50	5	132.20	132.00	-4	1,085	-0.37%
2018/04/13	3	135.83	0	0.00	136.00	3	1,124	0.27%
2018/04/12	3	141.67	0	0.00	140.00	3	1,118	0.27%
2018/04/11	0	0.00	7	145.00	147.00	-7	1,098	-0.64%
2018/04/10	19	140.29	18	138.39	135.50	1	1,082	0.09%
2018/04/09	7	132.71	3	134.00	134.00	4	1,058	0.38%
2018/04/02	1	131.00	2	130.25	129.00	-1	1,067	-0.09%
2018/03/30	6	129.08	0	0.00	129.00	6	1,069	0.56%
2018/03/29	5	139.90	6	145.58	134.00	-1	1,039	-0.10%
2018/03/28	7	133.00	1	132.50	133.50	6	961	0.62%
2018/03/27	2	129.00	1	130.00	128.50	1	982	0.10%
2018/03/26	1	131.00	1	132.50	130.50	0	982	0.00%
2018/03/23	2	122.50	2	130.00	128.00	0	964	0.00%
2018/03/22	28	135.95	21	132.50	126.00	7	934	0.75%
2018/03/20	30	130.67	37	133.45	134.50	-7	861	-0.81%
2018/03/15	1	122.50	0	0.00	122.00	1	792	0.13%
2018/03/14	0	0.00	1	122.00	121.00	-1	788	-0.13%
2018/03/13	2	127.00	0	0.00	123.00	2	782	0.26%
2018/03/12	1	122.00	0	0.00	122.00	1	768	0.13%
2018/03/09	1	123.00	1	122.50	123.00	0	768	0.00%
2018/03/08	1	130.50	2	127.75	127.00	-1	769	-0.13%
2018/03/07	3	125.17	0	0.00	122.00	3	747	0.40%
2018/03/06	0	0.00	1	119.00	122.00	-1	720	-0.14%
2018/03/05	1	112.50	0	0.00	111.00	1	713	0.14%
2018/03/02	2	112.75	0	0.00	113.50	2	712	0.28%
2018/02/27	1	116.00	2	119.00	119.50	-1	709	-0.14%
2018/02/08	0	0.00	1	109.50	108.50	-1	690	-0.14%
2018/02/07	0	0.00	2	105.25	102.50	-2	674	-0.30%
2018/02/06	2	102.50	3	105.00	102.50	-1	674	-0.15%
2018/02/05	2	114.25	0	0.00	113.50	2	665	0.30%
2018/01/30	0	0.00	1	124.50	124.00	-1	667	-0.15%
2018/01/29	1	119.50	0	0.00	118.50	1	662	0.15%
2018/01/23	0	0.00	1	124.00	124.00	-1	664	-0.15%
2018/01/22	0	0.00	1	119.00	120.50	-1	668	-0.15%
2018/01/19	1	122.00	3	123.00	122.00	-2	673	-0.30%
2018/01/18	1	128.00	0	0.00	127.00	1	664	0.15%
2018/01/17	1	130.00	0	0.00	128.50	1	664	0.15%
2018/01/15	1	135.00	2	131.50	132.50	-1	655	-0.15%
2018/01/11	2	132.00	0	0.00	132.50	2	625	0.32%
2018/01/10	1	132.50	0	0.00	132.00	1	630	0.16%
2018/01/09	1	137.00	0	0.00	134.00	1	624	0.16%
2018/01/08	3	128.00	0	0.00	127.00	3	587	0.51%
2018/01/05	2	130.00	0	0.00	128.50	2	581	0.34%
2018/01/04	1	121.00	4	130.88	133.00	-3	570	-0.53%
2018/01/03	5	122.40	0	0.00	121.00	5	540	0.92%