鐿鈦 (4163)-元大-屏南券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
95張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	119.50	0	0.00	119.50	2	83	2.40%
2024/04/19	23	124.15	0	0.00	122.50	23	84	27.17%
2024/04/18	9	123.22	0	0.00	124.50	9	84	10.67%
2024/04/17	1	122.00	0	0.00	123.50	1	83	1.19%
2024/04/16	10	122.25	0	0.00	122.00	10	84	11.85%
2024/04/12	5	122.50	0	0.00	122.00	5	89	5.59%
2024/02/22	1	125.50	0	0.00	126.00	1	101	0.98%
2024/02/21	3	125.50	0	0.00	125.50	3	103	2.91%
2024/02/20	11	126.64	0	0.00	126.00	11	103	10.64%
2023/12/01	0	0.00	1	123.00	123.00	-1	85	-1.17%
2023/11/20	0	0.00	0	124.00	124.00	0	85	-0.04%
2023/11/14	0	121.00	0	0.00	121.00	0	85	0.02%
2023/10/11	1	119.00	0	0.00	116.50	1	160	0.62%
2023/09/19	0	124.50	0	0.00	124.00	0	200	0.01%
2023/08/10	0.1	119.00	0	0.00	117.00	0.1	579	0.01%
2023/08/07	0	122.00	0	0.00	121.50	0	615	0.00%
2023/08/02	0	124.50	0	0.00	124.50	0	610	0.00%
2023/07/28	0	125.50	0	0.00	126.00	0	613	0.00%
2023/07/19	0	127.50	0	0.00	124.50	0	630	0.00%
2023/07/17	2	133.50	0	0.00	133.50	2	626	0.32%
2023/07/13	1	132.00	0	0.00	134.50	1	633	0.16%
2023/07/11	2	133.00	0	0.00	133.00	2	641	0.31%
2023/07/04	0	135.00	0	0.00	134.00	0	696	0.00%
2023/06/27	0	133.00	0	0.00	133.00	0	705	0.00%
2023/06/26	0	134.50	0	0.00	132.50	0	702	0.00%
2023/06/19	0	138.00	0	0.00	136.50	0	709	0.00%
2023/06/06	4	132.88	0	0.00	133.50	4	800	0.50%
2023/05/31	0	0.00	1	148.00	146.50	-1	834	-0.12%
2023/05/29	0	0.00	1.1	142.95	144.00	-1.1	809	-0.14%
2023/05/26	1	136.51	0	0.00	136.50	1	798	0.13%
2023/05/25	1.1	136.11	4	137.13	139.00	-2.9	791	-0.37%
2023/05/19	6	129.83	0	0.00	129.00	6	807	0.74%
2023/05/18	0	0.00	1	139.00	140.00	-1	764	-0.13%
2023/04/28	0	0.00	3	130.50	130.50	-3	881	-0.34%
2023/04/25	2	128.50	0	0.00	127.50	2	933	0.21%
2023/04/24	0	0.00	1	132.00	131.50	-1	929	-0.11%
2023/04/18	1	131.50	0	0.00	132.00	1	927	0.11%
2023/04/11	0	0.00	1	131.00	129.50	-1	927	-0.11%
2023/04/10	0	0.00	1	132.00	128.00	-1	927	-0.11%
2023/04/07	0	0.00	3	131.50	130.50	-3	937	-0.32%
2023/03/31	1	123.00	0	0.00	126.00	1	1,038	0.10%
2023/03/30	1	122.00	0	0.00	124.00	1	1,084	0.09%
2023/03/28	1	124.00	0	0.00	122.50	1	1,087	0.09%
2023/03/23	1	125.00	0	0.00	125.50	1	1,097	0.09%
2023/03/22	0	0.00	1	126.50	126.00	-1	1,104	-0.09%
2023/03/21	1	126.50	0	0.00	126.50	1	1,110	0.09%
2023/03/13	0	0.00	5	121.40	123.00	-5	1,115	-0.45%
2023/03/09	4	129.13	0	0.00	127.00	4	1,092	0.37%
2023/03/07	0	0.00	1	139.00	137.00	-1	989	-0.10%
2023/03/02	0	0.00	1	135.00	140.00	-1	902	-0.11%
2023/02/22	2	136.00	0	0.00	136.00	2	860	0.23%
2023/02/21	1	137.50	0	0.00	139.00	1	852	0.12%
2023/02/20	0	0.00	2.4	139.00	137.50	-2.4	847	-0.28%
2023/02/14	1	128.50	0	0.00	130.00	1	763	0.13%
2023/02/09	1	132.00	0	0.00	126.50	1	722	0.14%
2023/02/06	0	0.00	1	116.00	116.00	-1	578	-0.17%
2023/02/03	1	116.50	1	117.00	117.00	0	575	0.00%
2023/02/01	0	0.00	1	115.00	118.00	-1	562	-0.18%
2023/01/17	0	0.00	1	114.52	113.00	-1	536	-0.19%
2023/01/16	0	0.00	1	114.50	114.00	-1	528	-0.19%
2023/01/13	3	113.00	2	114.51	114.50	1	506	0.19%
2023/01/10	1	111.00	1	110.50	108.50	0	463	0.00%
2023/01/09	0	0.00	2	109.25	110.00	-2	460	-0.43%
2023/01/05	2	109.50	1	109.50	109.50	1	444	0.23%
2022/12/28	1	108.00	1	106.50	106.50	0	402	0.00%
2022/12/23	4	116.85	2	118.25	109.00	2	320	0.63%
2022/12/22	0	0.00	4.3	114.66	115.50	-4.3	233	-1.84%
2022/12/19	0	0.00	1.1	106.00	103.50	-1.1	175	-0.63%
2022/12/15	0	0.00	2	108.00	105.50	-2	170	-1.17%
2022/12/14	1.2	105.30	1	105.00	106.00	0.2	162	0.12%
2022/12/13	0.1	104.50	0	0.00	102.00	0.1	151	0.07%
2022/12/12	0.1	107.00	0	0.00	106.50	0.1	140	0.04%
2022/12/09	0.1	107.25	0	0.00	106.50	0.1	133	0.04%
2022/12/08	0	0.00	1	106.00	105.00	-1	123	-0.81%
2022/12/06	0	0.00	1	104.00	103.50	-1	115	-0.87%
2022/12/02	0	0.00	1	101.00	101.00	-1	106	-0.94%
2022/12/01	0	0.00	2	99.80	99.40	-2	103	-1.94%
2022/11/11	0	0.00	1	97.30	95.80	-1	137	-0.73%
2022/11/10	0	0.00	4	95.53	95.10	-4	136	-2.94%
2022/11/09	0	0.00	1	94.30	93.70	-1	135	-0.74%
2022/11/07	0	0.00	4	93.38	93.70	-4	135	-2.95%
2022/11/03	0	0.00	3	93.00	93.30	-3	141	-2.11%
2022/11/02	0	0.00	3	92.53	92.30	-3	142	-2.10%
2022/11/01	0	0.00	3	91.77	91.90	-3	145	-2.07%
2022/10/31	0	0.00	1	91.00	91.00	-1	144	-0.69%
2022/10/27	0	0.00	2	90.15	90.30	-2	145	-1.38%
2022/10/24	0	0.00	1	91.00	91.00	-1	142	-0.70%
2022/09/20	0	0.00	1	99.30	99.40	-1	116	-0.86%
2022/09/06	0	0.00	1	99.50	96.50	-1	112	-0.89%
2022/08/29	0	0.00	1	92.70	93.30	-1	98	-1.02%
2022/08/23	1	92.50	0	0.00	92.90	1	88	1.13%
2022/08/16	0	0.00	1	91.20	91.90	-1	78	-1.28%
2022/08/10	0	0.00	1	91.00	91.00	-1	70	-1.43%
2022/08/09	0	0.00	1	90.00	89.90	-1	65	-1.54%
2022/08/08	0	0.00	4	89.23	89.60	-4	63	-6.30%
2022/07/25	0	0.00	1	87.90	87.60	-1	62	-1.60%
2022/07/21	0	0.00	1	88.20	87.40	-1	62	-1.60%
2022/07/20	0	0.00	3	85.30	85.00	-3	61	-4.90%
2022/07/11	1	81.90	0	0.00	82.40	1	61	1.63%
2022/07/01	2	84.35	0	0.00	84.80	2	59	3.34%
2022/06/29	1	87.00	1	87.30	87.30	0	58	0.00%
2022/06/24	0	0.00	1	86.50	86.80	-1	57	-1.75%
2022/06/23	1	86.60	0	0.00	86.70	1	55	1.80%
2022/06/22	1	87.30	1	87.00	86.50	0	54	0.00%
2022/06/21	0	0.00	1	88.00	88.00	-1	53	-1.87%
2022/06/20	1	87.00	0	0.00	86.60	1	53	1.87%
2022/06/17	0	0.00	1	89.90	90.30	-1	51	-1.96%
2022/06/16	0	0.00	1	89.50	89.10	-1	47	-2.13%
2022/06/13	0	0.00	3	90.90	90.40	-3	45	-6.55%
2022/06/10	0	0.00	3	88.30	88.80	-3	39	-7.64%
2022/06/08	0	0.00	2	86.50	86.60	-2	35	-5.68%
2022/06/07	0	0.00	5	86.42	86.50	-5	33	-14.84%
2022/06/06	0	0.00	5	83.50	83.10	-5	30	-16.54%
2022/05/25	0	0.00	0	83.10	82.60	0	31	-0.09%
2022/05/24	0	82.50	0	0.00	82.50	0	31	0.09%
2022/05/11	2	82.00	0	0.00	81.80	2	31	6.36%
2022/05/09	3	82.60	0	0.00	82.40	3	31	9.53%
2022/03/15	2	81.80	0	0.00	82.70	2	25	7.76%
2022/03/14	3	82.50	0	0.00	82.60	3	25	11.94%
2022/02/14	1	84.80	0	0.00	84.60	1	28	3.57%
2022/01/26	1	84.00	0	0.00	84.20	1	30	3.30%
2022/01/25	2	84.30	0	0.00	84.40	2	30	6.58%
2022/01/21	3	85.20	0	0.00	84.90	3	29	10.07%
2022/01/18	3	85.30	0	0.00	85.40	3	30	9.99%
2022/01/14	2	85.80	0	0.00	85.70	2	29	6.74%
2022/01/06	0	0.00	1	86.50	86.20	-1	27	-3.57%
2022/01/05	0	0.00	2	86.30	86.20	-2	27	-7.20%
2022/01/04	5	85.70	0	0.00	86.00	5	28	17.74%
2021/12/15	0	0.00	7	86.00	86.10	-7	30	-22.89%
2021/11/11	0	0.00	1	87.20	86.50	-1	29	-3.35%
2021/11/10	1	87.00	0	0.00	86.70	1	30	3.33%
2021/09/01	1	83.10	0	0.00	82.90	1	45	2.19%
2021/08/26	0	0.00	0	84.50	82.90	0	52	-0.05%
2021/08/23	5	82.20	0	83.50	82.40	5	55	9.08%
2021/08/19	0	82.90	0	0.00	82.00	0	56	0.05%
2021/08/16	2	82.50	0	0.00	82.20	2	58	3.44%
2021/06/18	0.6	87.60	0	0.00	87.70	0.6	101	0.56%
2021/04/14	0	0.00	1	91.40	90.70	-1	90	-1.11%
2021/04/06	0	0.00	2	91.70	91.60	-2	83	-2.38%
2021/03/31	0	0.00	1	91.70	91.70	-1	83	-1.20%
2021/03/22	1	91.90	0	0.00	91.50	1	80	1.24%
2021/03/02	3	91.80	0	0.00	91.50	3	94	3.18%
2021/01/21	1	92.60	1	92.20	92.10	0	92	0.00%
2021/01/15	1	96.20	0	0.00	95.10	1	88	1.12%
2020/11/24	1	98.50	0	0.00	98.60	1	91	1.10%
2020/09/08	2	100.50	0	0.00	100.50	2	217	0.92%
2020/09/04	1	100.00	0	0.00	100.50	1	218	0.46%
2020/08/27	0	0.00	3	121.50	121.50	-3	210	-1.42%
2020/08/24	0	0.00	2	118.50	119.00	-2	204	-0.98%
2020/08/21	2	118.00	0	0.00	119.50	2	203	0.98%
2020/08/12	0	0.00	0.1	114.00	113.50	-0.1	214	-0.05%
2020/08/07	2.1	116.57	0	0.00	116.50	2.1	215	0.98%
2020/07/22	2	120.00	1	119.50	119.50	1	244	0.41%
2020/07/07	0	0.00	10	134.05	135.00	-10	220	-4.54%
2020/07/02	1	134.00	0	0.00	135.00	1	218	0.46%
2020/06/22	1	132.00	1	137.50	137.50	0	218	0.00%
2020/06/18	0	0.00	1	131.00	131.00	-1	206	-0.48%
2020/05/27	1	129.00	0	0.00	129.00	1	241	0.41%
2020/05/04	0	0.00	1	130.00	131.00	-1	212	-0.47%
2020/03/19	1	90.00	3	89.50	88.50	-2	211	-0.95%
2020/03/16	0	0.00	2	99.30	99.30	-2	202	-0.99%
2020/02/25	3	120.00	0	0.00	121.00	3	198	1.51%
2020/01/08	5	130.00	0	0.00	127.50	5	240	2.08%
2020/01/03	0	0.00	1	137.00	136.50	-1	238	-0.42%
2019/12/13	0	0.00	3	132.83	132.00	-3	261	-1.15%
2019/12/12	0	0.00	2	133.00	133.00	-2	260	-0.77%
2019/11/26	0	0.00	1	135.50	137.00	-1	305	-0.33%
2019/11/22	2	134.75	0	0.00	136.50	2	309	0.65%
2019/11/20	1	134.00	0	0.00	133.00	1	323	0.31%
2019/11/14	0	0.00	1	137.50	135.00	-1	425	-0.24%
2019/10/25	0	0.00	1	134.50	134.00	-1	534	-0.19%
2019/10/23	1	129.50	0	0.00	129.50	1	552	0.18%
2019/10/08	1	130.50	0	0.00	130.00	1	646	0.15%
2019/10/04	5	139.10	0	0.00	140.00	5	651	0.77%
2019/10/03	6	139.42	0	0.00	138.50	6	660	0.91%
2019/09/11	1	141.50	0	0.00	140.00	1	794	0.13%
2019/09/09	0	0.00	1	144.00	143.50	-1	786	-0.13%
2019/08/29	1	138.50	0	0.00	139.00	1	766	0.13%
2019/08/22	5	148.50	0	0.00	144.50	5	748	0.67%
2019/08/21	0	0.00	1	156.50	147.50	-1	734	-0.14%
2019/08/12	0	0.00	1	149.00	148.00	-1	680	-0.15%
2019/08/08	1	147.00	0	0.00	146.00	1	677	0.15%
2019/08/07	1	144.00	1	147.50	147.00	0	690	0.00%
2019/07/29	1	148.50	1	147.00	147.00	0	724	0.00%
2019/07/26	1	150.00	1	151.50	150.00	0	719	0.00%
2019/07/25	0	0.00	1	147.50	148.50	-1	703	-0.14%
2019/07/22	0	0.00	1	147.50	147.50	-1	681	-0.15%
2019/07/19	1	143.50	1	143.00	144.00	0	662	0.00%
2019/07/17	0	0.00	5	152.00	148.50	-5	638	-0.78%
2019/07/15	2	145.25	2	147.50	148.50	0	601	0.00%
2019/07/11	0	0.00	1	142.00	143.00	-1	579	-0.17%
2019/07/10	0	0.00	4	144.38	145.00	-4	570	-0.70%
2019/07/08	4	145.00	0	0.00	141.00	4	545	0.73%
2019/07/05	1	141.50	0	0.00	142.00	1	513	0.19%
2019/07/04	1	134.00	1	139.00	137.50	0	489	0.00%
2019/07/02	0	0.00	1	125.00	127.00	-1	402	-0.25%
2019/06/10	0	0.00	6	112.75	112.50	-6	355	-1.69%
2019/05/31	1	124.00	0	0.00	123.50	1	340	0.29%
2019/05/28	6	125.25	1	125.00	127.00	5	334	1.50%
2019/05/24	1	127.50	3	127.33	124.50	-2	328	-0.61%
2019/05/22	1	128.00	0	0.00	127.50	1	282	0.35%
2019/05/15	0	0.00	1	130.50	128.00	-1	235	-0.43%
2019/05/14	0	0.00	1	123.00	127.50	-1	219	-0.46%
2019/05/13	1	119.00	1	118.50	119.50	0	194	0.00%
2019/05/10	0	0.00	1	121.00	118.00	-1	184	-0.54%
2019/05/09	3	123.67	3	124.00	123.50	0	171	0.00%
2019/05/08	0	0.00	5	118.50	118.50	-5	137	-3.64%
2019/02/21	1	103.50	0	0.00	104.50	1	89	1.12%
2019/02/13	0	0.00	1	103.50	105.00	-1	79	-1.26%
2019/02/12	0	0.00	2	103.00	103.00	-2	69	-2.86%
2019/02/11	0	0.00	1	94.50	94.00	-1	62	-1.60%
2019/01/25	1	95.60	0	0.00	95.50	1	62	1.59%
2019/01/24	3	94.80	1	95.70	94.80	2	62	3.19%
2019/01/10	1	92.30	0	0.00	92.50	1	57	1.73%
2018/10/22	0	0.00	2	83.15	83.10	-2	45	-4.39%
2018/09/11	2	93.10	0	0.00	93.00	2	54	3.66%
2018/09/10	0	0.00	6	92.50	92.90	-6	55	-10.76%
2018/08/10	2	97.10	0	0.00	96.30	2	163	1.22%
2018/08/09	1	97.80	0	0.00	97.80	1	165	0.61%
2018/07/18	0	0.00	1	103.00	103.00	-1	191	-0.52%
2018/07/04	0	0.00	1	99.90	99.70	-1	197	-0.51%
2018/06/22	1	105.00	0	0.00	105.00	1	226	0.44%
2018/05/31	0	0.00	1	119.00	119.00	-1	216	-0.46%
2018/05/29	6	117.50	0	0.00	122.00	6	209	2.86%
2018/05/22	0	0.00	1	115.50	115.50	-1	165	-0.60%
2018/05/18	1	110.00	1	108.50	110.50	0	147	0.00%
2018/05/10	1	101.00	0	0.00	101.50	1	115	0.87%
2018/04/09	0	0.00	1	101.00	99.30	-1	133	-0.75%
2018/04/02	1	103.50	0	0.00	103.50	1	151	0.66%
2018/01/25	1	102.00	0	0.00	101.50	1	147	0.68%
2018/01/23	0	0.00	1	101.50	101.00	-1	147	-0.68%
2018/01/09	1	102.00	0	0.00	101.50	1	152	0.66%
2018/01/08	1	101.00	1	103.00	102.00	0	149	0.00%