信立 (4303)-元大-屏南券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.30
漲跌
▼1.30
漲幅
-2.62%
成交量
1,664張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	48.10	48.05	-1	8,718	-0.01%
2024/05/20	2	48.40	0	0.00	48.10	2	8,749	0.02%
2024/05/17	2	48.48	0	0.00	48.35	2	8,931	0.02%
2024/05/16	2	48.45	1	48.45	48.15	1	9,059	0.01%
2024/05/15	1	48.55	2	48.85	48.40	-1	9,119	-0.01%
2024/05/13	5	48.66	1	48.10	47.90	4	9,237	0.04%
2024/05/10	7	51.73	8	51.13	49.90	-1	9,240	-0.01%
2024/05/09	15	52.97	4	51.40	51.30	11	9,203	0.12%
2024/05/08	4	54.78	5	54.28	54.40	-1	9,147	-0.01%
2024/05/07	59.1	55.29	12	55.68	54.10	47.1	9,028	0.52%
2024/05/06	31	63.85	35	60.78	58.20	-4	8,723	-0.05%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	3	52.23	4	52.13	53.50	-1	8,006	-0.01%
2024/04/29	10	50.75	4	50.93	52.60	6	7,832	0.08%
2024/04/26	10	49.80	21	49.71	50.00	-11	7,653	-0.14%
2024/04/25	3	50.23	1	51.00	50.20	2	7,524	0.03%
2024/04/24	11	45.86	0	0.00	48.95	11	7,167	0.15%
2024/04/23	16	44.60	1	41.90	44.50	15	7,008	0.21%
2024/04/19	3	40.82	6	41.72	42.50	-3	6,812	-0.04%
2024/04/18	8	45.48	3	45.32	44.00	5	6,715	0.07%
2024/04/16	2	49.25	2	49.55	49.05	0	6,519	0.00%
2024/04/15	2	50.80	2	51.00	50.80	0	6,410	0.00%
2024/04/12	3	50.90	9	50.73	50.60	-6	6,362	-0.09%
2024/04/11	4	52.45	2	50.70	51.10	2	6,279	0.03%
2024/04/10	5	51.76	0	0.00	51.00	5	6,115	0.08%
2024/04/09	5	51.86	5	52.06	50.10	0	6,000	0.00%
2024/04/08	1	54.50	8	55.49	55.40	-7	5,833	-0.12%
2024/04/03	9	55.49	6	55.63	55.50	3	5,588	0.05%
2024/04/02	14	54.67	14	53.88	54.60	0	5,364	0.00%
2024/04/01	1	54.50	2	54.05	54.10	-1	5,095	-0.02%
2024/03/29	18	52.10	10	51.69	53.00	8	4,740	0.17%
2024/03/28	4	49.91	2	50.63	49.45	2	4,427	0.05%
2024/03/27	0	0.00	3	46.12	48.15	-3	4,059	-0.07%
2024/03/26	10	44.40	4	44.58	43.80	6	3,908	0.15%
2024/03/25	0	0.00	2	44.25	45.85	-2	3,834	-0.05%
2024/03/22	10	45.33	12	45.05	43.60	-2	3,728	-0.05%
2024/03/21	6	44.21	2	43.70	44.10	4	3,531	0.11%
2024/03/12	0	0.00	1	43.65	43.65	-1	3,032	-0.03%
2024/03/11	0	0.00	1	48.00	48.50	-1	2,999	-0.03%
2024/03/07	2	62.90	0	0.00	55.00	2	2,909	0.07%
2024/03/06	1	58.90	0	0.00	61.10	1	2,868	0.03%
2024/03/01	14	46.97	7	46.50	46.00	7	2,640	0.27%
2024/02/29	7	45.16	1	45.70	46.25	6	2,252	0.27%
2024/02/27	14	41.05	32	41.73	42.05	-18	1,968	-0.91%
2024/02/23	1	34.85	1	35.65	35.65	0	1,508	0.00%
2024/02/22	18	31.20	1	32.00	32.45	17	1,377	1.23%
2024/02/21	8	29.76	0	0.00	29.50	8	1,296	0.62%
2024/02/20	4	31.40	2	31.90	30.20	2	1,251	0.16%
2024/02/19	2	31.20	2	30.85	32.00	0	1,052	0.00%
2024/02/16	0	0.00	1	28.40	29.10	-1	903	-0.11%
2024/02/15	3	27.43	0	0.00	26.95	3	821	0.37%
2024/02/05	3	30.05	12	30.65	29.85	-9	737	-1.22%
2024/02/02	0	0.00	2	29.13	28.95	-2	637	-0.31%
2024/02/01	0	0.00	6	25.88	27.70	-6	521	-1.15%
2024/01/31	5	24.86	0	0.00	25.20	5	454	1.10%
2024/01/10	1	21.30	0	0.00	20.60	1	274	0.36%
2023/12/27	2	21.65	0	0.00	21.95	2	217	0.92%
2023/12/26	2	22.48	0	0.00	22.45	2	203	0.98%
2023/12/20	2	20.20	0	0.00	21.35	2	111	1.79%
2023/12/01	0	0.00	15	19.43	19.60	-15	155	-9.62%
2023/06/16	1	18.10	0	0.00	17.95	1	244	0.41%
2023/06/01	1	18.35	0	0.00	18.25	1	227	0.44%
2023/02/22	10	16.98	1	16.50	17.30	9	72	12.37%
2023/02/03	1	15.30	0	0.00	15.25	1	70	1.41%
2023/01/31	0	0.00	1	15.20	15.20	-1	70	-1.41%
2023/01/30	0	0.00	1	15.20	15.10	-1	71	-1.41%
2023/01/12	0	0.00	13	15.16	15.20	-13	72	-17.90%
2023/01/10	1	15.30	0	0.00	15.25	1	73	1.36%
2022/12/29	1	15.15	0	0.00	15.25	1	85	1.17%
2022/10/17	1	15.30	0	0.00	15.30	1	336	0.30%
2022/08/18	0	0.00	1	21.00	21.40	-1	781	-0.13%
2022/08/05	1	20.10	0	0.00	20.25	1	1,940	0.05%
2022/08/02	0	0.00	1	20.65	21.10	-1	2,163	-0.05%
2022/07/28	1	20.40	0	0.00	20.15	1	2,164	0.05%
2022/07/26	1	20.25	0	0.00	20.15	1	2,166	0.05%
2022/07/20	5	20.60	0	0.00	20.40	5	2,167	0.23%
2022/07/19	1	20.45	0	0.00	20.45	1	2,165	0.05%
2022/07/01	10	20.50	0	0.00	20.20	10	2,146	0.47%
2022/06/14	0	0.00	1	22.80	23.30	-1	2,052	-0.05%
2022/06/13	0	0.00	1	25.15	24.05	-1	2,035	-0.05%
2022/06/10	1	25.55	0	0.00	25.55	1	2,018	0.05%
2022/06/08	1	25.70	0	0.00	25.20	1	1,993	0.05%
2022/06/06	1	25.45	1	25.05	25.10	0	1,970	0.00%
2022/06/01	11	25.21	0	0.00	25.00	11	1,930	0.57%
2022/05/31	0	0.00	1	27.00	26.75	-1	1,842	-0.05%
2022/05/27	3	28.30	2	27.93	27.15	1	1,803	0.06%
2022/05/26	3	29.30	2	29.63	28.05	1	1,759	0.06%
2022/05/25	0	0.00	1	29.15	28.95	-1	1,703	-0.06%
2022/05/24	2	29.95	4	29.26	29.15	-2	1,653	-0.12%
2022/05/23	4	29.21	1	28.95	29.40	3	1,457	0.21%
2022/05/20	9	30.24	5	29.69	29.55	4	1,373	0.29%
2022/05/19	3	28.27	4	27.90	28.95	-1	1,114	-0.09%
2022/05/18	1	28.40	2	28.08	26.35	-1	971	-0.10%
2022/05/17	3	29.25	3	29.50	27.70	0	877	0.00%
2022/05/16	3	29.80	2	30.45	28.00	1	735	0.14%
2022/05/13	2	30.98	0	0.00	30.00	2	618	0.32%
2022/05/12	0	0.00	1	29.00	28.40	-1	484	-0.21%
2022/05/10	0	0.00	10	26.30	26.75	-10	285	-3.50%
2022/04/29	0	0.00	2	21.80	22.00	-2	245	-0.81%
2022/04/27	5	20.50	0	0.00	21.05	5	260	1.92%
2022/04/25	2	21.58	0	0.00	21.60	2	265	0.75%
2022/04/15	5	22.00	0	0.00	21.90	5	326	1.53%
2022/02/15	5	25.00	0	0.00	24.80	5	941	0.53%
2022/02/09	5	24.90	0	0.00	24.85	5	988	0.51%
2022/02/08	5	25.35	0	0.00	25.45	5	987	0.51%
2022/01/24	10	24.50	0	0.00	24.70	10	972	1.03%
2022/01/21	0	0.00	1	25.65	25.50	-1	970	-0.10%
2022/01/14	10	25.85	0	0.00	25.80	10	940	1.06%
2022/01/12	1	27.75	2	27.65	27.10	-1	932	-0.11%
2022/01/07	2	27.18	0	0.00	27.75	2	884	0.23%
2022/01/04	5	26.10	0	0.00	26.10	5	854	0.59%
2021/12/07	1	31.30	0	0.00	31.00	1	661	0.15%
2021/09/03	1	16.20	0	0.00	16.00	1	73	1.35%
2021/01/04	1	23.55	0	0.00	23.65	1	54	1.85%
2020/11/19	0	0.00	0.1	23.50	23.70	-0.1	154	-0.03%
2020/11/06	0	0.00	11	24.34	24.45	-11	156	-7.02%
2020/11/02	3	22.90	0	0.00	24.10	3	149	2.01%
2020/10/23	4	22.76	0	0.00	22.75	4	157	2.53%
2020/10/22	1	22.60	0	0.00	22.60	1	159	0.63%
2020/10/20	1	22.80	0	0.00	22.80	1	162	0.62%
2020/10/19	4	22.86	0	0.00	22.85	4	164	2.44%
2020/10/16	1	22.25	0	0.00	23.00	1	165	0.61%
2020/10/07	0	0.00	11	24.45	23.95	-11	165	-6.64%
2020/10/06	0	0.00	11	24.15	24.15	-11	165	-6.67%
2020/09/16	2	22.45	0	0.00	22.45	2	144	1.38%
2020/09/15	2	22.70	0	0.00	22.60	2	144	1.39%
2020/09/11	0	0.00	6	22.15	22.20	-6	141	-4.24%
2020/09/03	1	25.00	1	24.75	24.65	0	88	0.00%
2020/07/07	0	0.00	4	21.70	21.30	-4	24	-16.10%
2020/03/25	0	0.00	1	19.05	19.05	-1	58	-1.72%
2020/03/23	0	0.00	4	16.23	17.50	-4	56	-7.04%
2020/03/19	1	17.00	25	16.97	16.95	-24	58	-41.38%
2020/03/11	0	0.00	3	20.35	20.35	-3	56	-5.35%
2020/03/09	0	0.00	2	20.38	20.35	-2	57	-3.49%
2020/03/03	1	20.45	0	0.00	20.50	1	56	1.76%
2020/02/21	2	20.50	2	20.50	20.55	0	56	0.00%
2020/02/18	0	0.00	2	20.40	20.40	-2	57	-3.48%
2020/02/06	0	0.00	1	20.60	20.35	-1	61	-1.62%
2019/12/18	0	0.00	1	22.50	22.15	-1	52	-1.91%
2019/12/05	1	21.35	0	0.00	21.35	1	50	1.98%
2019/12/04	1	21.40	0	0.00	21.35	1	50	1.97%
2019/12/03	1	21.40	0	0.00	21.40	1	51	1.94%
2019/11/07	1	21.45	0	0.00	21.50	1	57	1.73%
2019/10/25	1	21.40	0	0.00	21.30	1	58	1.70%
2019/10/18	1	21.35	0	0.00	21.05	1	58	1.71%
2019/10/16	1	21.25	0	0.00	21.30	1	60	1.65%
2019/09/18	2	22.75	0	0.00	22.50	2	78	2.56%
2019/09/16	1	22.00	0	0.00	22.05	1	79	1.26%
2019/09/11	1	22.05	0	0.00	22.05	1	82	1.21%
2019/09/10	2	22.05	0	0.00	22.05	2	84	2.36%
2019/09/03	1	21.05	0	0.00	21.00	1	83	1.20%
2019/08/14	0	0.00	7	21.34	21.30	-7	86	-8.06%
2019/06/21	1	23.40	0	0.00	23.55	1	96	1.04%
2019/06/20	1	23.00	0	0.00	23.35	1	96	1.03%
2019/06/18	0.5	23.00	0	0.00	23.00	0.5	101	0.49%
2019/06/17	1	22.40	0	0.00	22.55	1	101	0.99%
2019/06/10	1	21.20	0	0.00	21.20	1	103	0.97%
2019/05/29	1	20.40	0	0.00	20.35	1	105	0.95%
2019/05/22	0	0.00	1	21.50	21.50	-1	124	-0.80%
2019/05/21	0	0.00	1	21.35	21.40	-1	126	-0.79%
2019/04/29	1	22.45	0	0.00	22.40	1	181	0.55%
2019/04/18	1	22.50	0	0.00	22.40	1	181	0.55%
2019/04/17	1	22.55	0	0.00	22.55	1	182	0.55%
2019/04/09	1	22.85	0	0.00	22.90	1	188	0.53%
2019/03/27	0	0.00	1	22.80	22.80	-1	227	-0.44%
2019/03/25	1	22.50	0	0.00	22.55	1	264	0.38%
2019/02/27	3	24.37	0	0.00	24.35	3	389	0.77%
2019/02/26	6	24.70	0	0.00	24.70	6	383	1.57%
2019/02/19	0	0.00	2	24.35	24.45	-2	386	-0.52%
2019/02/15	20	24.30	0	0.00	24.10	20	414	4.82%
2019/02/14	5	24.47	0	0.00	24.50	5	410	1.22%
2019/01/28	3	23.50	0	0.00	23.40	3	398	0.75%
2019/01/23	0	0.00	2	23.50	23.45	-2	399	-0.50%
2019/01/22	4	23.28	0	0.00	23.20	4	396	1.01%
2019/01/21	62	23.95	0	0.00	24.20	62	388	15.95%
2019/01/14	2	22.20	0	0.00	22.05	2	365	0.55%
2018/12/26	3	24.65	0	0.00	24.05	3	404	0.74%
2018/12/21	1	23.65	0	0.00	23.65	1	466	0.21%
2018/12/20	6	24.36	0	0.00	23.65	6	463	1.30%
2018/12/19	4	25.00	4	25.29	23.95	0	453	0.00%
2018/12/14	10	24.70	0	0.00	24.50	10	397	2.52%
2018/11/15	0	0.00	1	22.30	20.70	-1	321	-0.31%
2018/11/14	1	21.10	0	0.00	21.10	1	296	0.34%
2018/10/08	1	21.95	0	0.00	21.15	1	237	0.42%
2018/10/04	0	0.00	1	26.55	26.05	-1	215	-0.46%
2018/10/02	1	27.70	11	27.51	27.80	-10	182	-5.49%
2018/10/01	0	0.00	7.5	25.55	25.30	-7.5	140	-5.35%
2018/09/03	1	48.90	1	50.00	50.10	0	106	0.00%
2018/08/31	0	0.00	8	51.20	51.20	-8	87	-9.13%
2018/08/28	1	167.50	0	0.00	165.00	1	77	1.29%
2018/08/24	2	149.00	0	0.00	150.00	2	66	3.02%
2018/08/22	3	149.83	0	0.00	150.50	3	65	4.58%
2018/08/09	0	0.00	1	150.50	149.00	-1	65	-1.52%
2018/08/08	0	0.00	2	151.00	149.50	-2	65	-3.05%
2018/08/03	0.4	148.00	0	0.00	149.50	0.4	64	0.69%
2018/07/16	0	0.00	3	148.67	148.50	-3	67	-4.47%
2018/06/15	3	179.83	0	0.00	179.50	3	76	3.91%
2018/06/14	1	180.00	0	0.00	180.50	1	83	1.19%
2018/06/12	2	185.50	0	0.00	179.50	2	87	2.28%
2018/06/08	1	163.00	0	0.00	163.00	1	80	1.24%
2018/03/21	1	233.00	0	0.00	215.00	1	41	2.38%
2018/01/11	0	0.00	0.5	130.50	130.50	-0.5	27	-2.02%