萬在 (4543)-元大-屏南券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
64.2
漲跌
▼1.5
漲幅
-2.28%
成交量
11,903張
產業
上櫃電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	64.75	5	64.48	64.20	3	4,613	0.07%
2024/05/22	16	65.81	13	65.95	65.70	3	4,429	0.07%
2024/05/21	7	61.27	4	61.55	64.40	3	4,055	0.07%
2024/05/20	4	60.13	6	58.68	58.60	-2	3,775	-0.05%
2024/05/17	4	56.90	1	56.30	57.60	3	3,544	0.08%
2024/05/16	0	0.00	4	54.85	54.20	-4	3,408	-0.12%
2024/05/15	0	0.00	1	55.20	53.80	-1	3,411	-0.03%
2024/05/10	1	51.20	1	51.90	53.00	0	3,562	0.00%
2024/05/08	1	54.60	2	53.95	54.20	-1	3,534	-0.03%
2024/05/07	14	54.64	11	54.98	54.20	3	3,606	0.08%
2024/04/26	0	0.00	1	48.05	47.60	-1	3,363	-0.03%
2024/04/17	1	48.75	0	0.00	48.95	1	3,323	0.03%
2024/04/16	1	48.50	0	0.00	47.40	1	3,310	0.03%
2024/04/10	3	54.30	0	0.00	53.60	3	3,261	0.09%
2024/04/09	4	55.80	3	56.57	56.00	1	3,230	0.03%
2024/04/08	0	0.00	2	52.70	54.00	-2	3,084	-0.06%
2024/04/03	0	0.00	3	49.68	49.55	-3	3,043	-0.10%
2024/04/02	2	51.00	2	50.10	50.00	0	3,051	0.00%
2024/04/01	2	50.70	2	51.10	50.80	0	3,059	0.00%
2024/03/29	1	51.00	3	50.53	50.40	-2	3,059	-0.07%
2024/03/28	0	0.00	1	50.20	50.00	-1	3,069	-0.03%
2024/03/26	1	52.50	2	51.50	50.40	-1	3,113	-0.03%
2024/03/25	1	51.90	3	51.97	53.10	-2	3,106	-0.06%
2024/03/21	4	50.53	3	50.60	50.60	1	3,093	0.03%
2024/03/15	3	49.97	0	0.00	49.80	3	3,209	0.09%
2024/03/14	1	51.00	0	0.00	50.70	1	3,287	0.03%
2024/03/12	1	55.10	1	55.50	55.00	0	3,524	0.00%
2024/03/11	0	0.00	20	54.20	53.50	-20	3,547	-0.56%
2024/03/08	6	55.30	5	56.58	54.20	1	3,521	0.03%
2024/03/07	9	57.71	6	56.88	55.10	3	3,500	0.09%
2024/03/06	7	60.99	11	60.20	58.80	-4	3,448	-0.12%
2024/03/05	5	58.84	5.6	59.17	57.80	-0.6	3,268	-0.02%
2024/03/04	7	60.70	8.6	61.09	60.70	-1.6	3,124	-0.05%
2024/03/01	8	58.10	9	58.19	58.30	-1	2,847	-0.04%
2024/02/29	11.1	53.51	7	53.37	54.90	4.1	2,521	0.16%
2024/02/27	8	52.23	15	53.07	54.60	-7	2,248	-0.31%
2024/02/23	1	49.00	0	0.00	47.75	1	2,181	0.05%
2024/02/20	9	48.60	1	48.55	49.05	8	2,309	0.35%
2024/02/19	2	50.13	21	50.04	49.65	-19	2,362	-0.80%
2024/02/16	21	51.19	1	50.60	50.60	20	2,334	0.86%
2024/02/15	4	51.30	5	51.14	51.20	-1	2,267	-0.04%
2024/02/05	1	48.15	1	48.05	47.75	0	2,168	0.00%
2024/02/02	3	49.78	13	48.25	49.50	-10	2,136	-0.47%
2024/02/01	2	47.60	2	47.00	46.85	0	1,993	0.00%
2024/01/31	11	47.30	0	0.00	46.85	11	1,987	0.55%
2024/01/30	21	49.05	20	49.12	48.55	1	1,959	0.05%
2024/01/26	1	43.05	0	0.00	42.60	1	1,766	0.06%
2023/12/28	0	0.00	2	47.20	46.90	-2	1,979	-0.10%
2023/12/15	0.5	49.45	10	50.00	49.20	-9.5	2,155	-0.44%
2023/12/14	0	0.00	1	48.35	48.45	-1	2,078	-0.05%
2023/12/11	2	51.90	4	52.00	51.30	-2	2,007	-0.10%
2023/12/08	1.5	50.58	2	51.60	50.60	-0.5	1,923	-0.03%
2023/12/07	11	50.85	5	50.46	50.70	6	1,845	0.33%
2023/12/06	2	47.80	0	0.00	48.20	2	1,692	0.12%
2023/12/04	3	49.18	1	47.00	46.55	2	1,647	0.12%
2023/12/01	2	47.25	1	47.40	47.50	1	1,553	0.06%
2023/11/27	1	45.50	1	45.10	43.65	0	1,516	0.00%
2023/11/24	0	0.00	10	46.15	45.65	-10	1,511	-0.66%
2023/11/22	2	46.90	2	47.18	46.65	0	1,515	0.00%
2023/11/21	0	0.00	3	44.65	45.30	-3	1,558	-0.19%
2023/11/16	1	42.60	3	42.95	42.90	-2	1,819	-0.11%
2023/11/10	0	0.00	1	38.40	38.80	-1	1,914	-0.05%
2023/10/31	1	36.60	0	0.00	36.10	1	2,030	0.05%
2023/10/30	0	0.00	1	38.50	38.00	-1	2,051	-0.05%
2023/10/20	3	38.10	0	0.00	38.20	3	2,333	0.13%
2023/10/17	0	0.00	42	39.93	39.35	-42	2,451	-1.71%
2023/10/13	1	41.40	1	41.20	41.15	0	2,542	0.00%
2023/10/11	2	43.53	4	44.10	42.25	-2	2,600	-0.08%
2023/10/06	2	46.53	5	46.30	46.90	-3	2,612	-0.11%
2023/10/03	4	46.06	2	45.00	45.00	2	2,695	0.07%
2023/10/02	1	41.30	4	43.64	43.65	-3	2,672	-0.11%
2023/09/27	2	39.78	1	40.20	39.75	1	2,817	0.04%
2023/09/26	3	40.47	2	40.48	40.50	1	3,234	0.03%
2023/09/22	0	0.00	5	37.30	37.55	-5	3,442	-0.15%
2023/09/20	1	38.70	0	0.00	38.55	1	3,571	0.03%
2023/09/14	1	40.45	0	0.00	40.45	1	4,423	0.02%
2023/09/11	13	40.33	0	0.00	40.20	13	4,654	0.28%
2023/09/06	0	0.00	2	45.75	45.90	-2	4,763	-0.04%
2023/09/05	3	46.57	1	46.85	46.50	2	4,833	0.04%
2023/08/31	0	0.00	1	45.20	45.40	-1	4,938	-0.02%
2023/08/28	8	45.77	7	44.82	44.40	1	5,588	0.02%
2023/08/25	16	49.16	16	48.51	48.40	0	5,779	0.00%
2023/08/24	22	47.22	3	48.53	49.70	19	5,702	0.33%
2023/08/23	0	0.00	2	44.93	45.20	-2	5,660	-0.04%
2023/08/22	8	46.03	5	46.04	46.80	3	5,694	0.05%
2023/08/21	0	0.00	2	43.35	45.40	-2	5,543	-0.04%
2023/08/17	1	42.30	0	0.00	42.30	1	5,575	0.02%
2023/08/11	0	0.00	1	41.80	41.60	-1	5,621	-0.02%
2023/08/08	3	43.48	6	42.87	42.60	-3	5,593	-0.05%
2023/08/01	1	45.15	0	0.00	45.55	1	5,494	0.02%
2023/07/28	6	47.20	3	47.17	47.30	3	5,443	0.06%
2023/07/27	18	48.44	6	48.07	48.35	12	5,408	0.22%
2023/07/26	7	50.33	6	49.95	48.00	1	5,354	0.02%
2023/07/25	4	52.50	2	53.40	53.30	2	5,279	0.04%
2023/07/20	5	53.54	0	0.00	52.80	5	5,107	0.10%
2023/07/19	2	51.80	1	52.40	51.70	1	5,066	0.02%
2023/07/18	0	0.00	1	57.30	54.90	-1	5,027	-0.02%
2023/07/17	1	57.10	6	57.25	57.50	-5	4,976	-0.10%
2023/07/14	0	0.00	2	59.00	57.90	-2	4,939	-0.04%
2023/07/13	1	58.70	1	59.00	57.50	0	4,909	0.00%
2023/07/12	1	58.20	1	57.40	57.30	0	4,873	0.00%
2023/07/11	2	59.25	3	57.70	57.40	-1	4,836	-0.02%
2023/07/10	4	60.05	49	60.43	59.20	-45	4,765	-0.94%
2023/07/07	18	66.19	2	66.90	65.50	16	4,658	0.34%
2023/07/06	3	66.10	22	64.59	66.60	-19	4,549	-0.42%
2023/07/05	15	66.71	8	65.75	65.50	7	4,445	0.16%
2023/07/04	29	67.10	27.1	68.02	69.40	1.9	4,335	0.04%
2023/07/03	8	61.41	8	63.09	64.90	0	3,910	0.00%
2023/06/30	19	57.98	5	58.62	59.00	14	3,765	0.37%
2023/06/29	1	56.50	1	57.80	56.50	0	3,649	0.00%
2023/06/28	4	57.40	8.1	58.49	57.40	-4.1	3,593	-0.11%
2023/06/27	11	58.46	9	58.47	57.10	2	3,518	0.06%
2023/06/26	53.2	61.99	19	63.00	61.70	34.2	3,302	1.04%
2023/06/21	5	58.74	4	58.80	60.80	1	2,955	0.03%
2023/06/20	9	54.82	9	55.37	55.30	0	2,800	0.00%
2023/06/19	18	58.51	1	56.90	56.70	17	2,716	0.63%
2023/06/16	19	62.32	3	62.00	62.90	16	2,606	0.61%
2023/06/15	0	0.00	5	60.10	62.40	-5	2,559	-0.20%
2023/06/13	8	57.00	1	60.00	58.00	7	2,481	0.28%
2023/06/12	2	60.15	2	58.70	58.50	0	2,442	0.00%
2023/06/09	1	53.60	4	56.30	57.60	-3	2,413	-0.12%
2023/06/08	1	54.00	0	0.00	52.40	1	2,357	0.04%
2023/06/07	1	53.30	10	51.99	53.30	-9	2,350	-0.38%
2023/06/06	2	51.95	2	50.30	52.00	0	2,353	0.00%
2023/06/05	0	0.00	1	50.70	51.00	-1	2,392	-0.04%
2023/06/02	16	50.43	10	50.99	50.10	6	2,337	0.26%
2023/06/01	3	47.10	14	47.21	48.20	-11	1,879	-0.59%
2023/05/31	5	40.89	8	43.05	43.85	-3	1,729	-0.17%
2023/05/30	7	39.89	10	39.90	39.90	-3	1,472	-0.20%
2023/05/29	2	35.70	35	35.40	36.30	-33	1,382	-2.39%
2023/05/26	10	34.08	1	32.55	33.00	9	1,220	0.74%
2023/05/25	10	32.20	35	31.88	31.75	-25	1,135	-2.20%
2023/05/24	16	32.05	58	32.22	32.20	-42	1,110	-3.78%
2023/05/23	106	31.25	106	31.72	31.35	0	1,065	0.00%	大買/大賣/
2023/05/22	108	30.73	6	30.87	30.65	102	975	10.46%	大買/鉅額交易
2023/05/18	0	0.00	1	28.75	28.75	-1	885	-0.11%
2023/05/17	0	0.00	1	28.80	28.60	-1	872	-0.11%
2023/04/21	2	27.40	0	0.00	26.85	2	817	0.24%
2023/04/17	0	0.00	5	29.75	29.70	-5	786	-0.64%
2023/04/14	0	0.00	3	29.00	29.70	-3	763	-0.39%
2023/04/06	0	0.00	1	28.10	27.75	-1	710	-0.14%
2023/03/22	2	30.08	0	0.00	29.05	2	655	0.31%
2023/03/21	0	0.00	3	30.00	29.35	-3	632	-0.47%
2023/03/16	1	27.10	0	0.00	27.20	1	584	0.17%
2023/03/15	2	29.35	0	0.00	29.05	2	568	0.35%
2023/03/14	3	29.55	3	29.95	29.65	0	551	0.00%
2023/03/13	1	28.80	0	0.00	29.50	1	503	0.20%
2023/03/10	1	29.00	0	0.00	29.40	1	481	0.21%
2023/03/09	4	28.91	2	29.15	29.35	2	455	0.44%
2023/03/08	1	29.10	0	0.00	29.25	1	483	0.21%
2023/03/03	0	0.00	1	25.40	25.30	-1	385	-0.26%
2023/02/21	1	24.75	0	0.00	24.40	1	389	0.26%
2023/02/03	1	24.35	30	24.27	24.40	-29	474	-6.11%
2023/01/03	11	23.30	0	0.00	23.35	11	535	2.06%
2022/12/27	0	0.00	1	23.35	23.70	-1	581	-0.17%
2022/12/26	0	0.00	10	23.15	23.35	-10	584	-1.71%
2022/12/21	19	23.63	0	0.00	24.00	19	618	3.07%
2022/12/16	10	25.10	0	0.00	24.85	10	645	1.55%
2022/12/07	0	0.00	1	25.55	25.20	-1	713	-0.14%
2022/12/05	0	0.00	1	26.70	26.50	-1	743	-0.13%
2022/12/01	1	27.00	1	27.10	26.85	0	773	0.00%
2022/11/30	25	27.74	24	27.96	26.75	1	776	0.13%
2022/11/08	2	25.85	2	26.00	25.20	0	1,841	0.00%
2022/10/24	0	0.00	8	21.95	21.95	-8	3,663	-0.22%
2022/10/14	0	0.00	10	22.50	22.35	-10	3,808	-0.26%
2022/10/13	10	21.60	0	0.00	21.50	10	3,842	0.26%
2022/10/07	1	25.40	1	25.70	25.10	0	4,046	0.00%
2022/10/06	1	25.70	1	25.85	25.70	0	4,134	0.00%
2022/10/05	1	25.50	1	26.00	25.25	0	4,182	0.00%
2022/10/04	1	25.60	1	25.70	25.60	0	4,209	0.00%
2022/09/26	1	25.50	0	0.00	24.95	1	4,580	0.02%
2022/09/15	3	29.50	1	29.35	29.10	2	4,597	0.04%
2022/09/13	1	29.30	1	29.55	29.75	0	4,610	0.00%
2022/09/08	5	29.17	1	29.00	28.70	4	4,633	0.09%
2022/09/07	3	28.08	1	28.65	28.60	2	4,711	0.04%
2022/09/05	0	0.00	4	28.20	28.20	-4	5,020	-0.08%
2022/08/31	1	31.90	0	0.00	31.80	1	5,121	0.02%
2022/08/29	2	31.60	0	0.00	31.50	2	5,387	0.04%
2022/08/26	3	33.27	5	34.99	32.40	-2	5,448	-0.04%
2022/08/25	0	0.00	3	32.20	32.15	-3	5,222	-0.06%
2022/08/24	4	32.38	0	0.00	31.95	4	5,178	0.08%
2022/08/23	21	33.84	1	33.85	32.10	20	5,125	0.39%
2022/08/22	1	30.70	0	0.00	31.20	1	4,904	0.02%
2022/08/19	2	31.20	0	0.00	31.20	2	4,890	0.04%
2022/08/18	2	31.80	2	32.30	32.00	0	4,870	0.00%
2022/08/17	8	33.43	8	32.72	31.70	0	4,859	0.00%
2022/08/16	2	31.20	3	31.45	31.45	-1	4,781	-0.02%
2022/08/15	3	30.95	2	30.88	31.10	1	4,738	0.02%
2022/08/12	25	30.89	25	30.92	30.80	0	4,631	0.00%
2022/08/11	0	0.00	1	29.20	29.15	-1	4,312	-0.02%
2022/08/10	7	28.70	7	28.75	28.60	0	4,209	0.00%
2022/08/09	5	29.90	4	30.16	28.20	1	4,119	0.02%
2022/08/05	10	27.72	10	28.05	28.00	0	3,866	0.00%
2022/08/04	1	27.05	2	27.20	26.85	-1	3,779	-0.03%
2022/08/03	11	30.36	15	30.40	29.80	-4	3,670	-0.11%
2022/08/02	25	30.39	18	30.17	29.70	7	3,411	0.21%
2022/08/01	11	28.77	12	29.05	29.25	-1	2,998	-0.03%
2022/07/29	1	26.45	0	0.00	26.60	1	2,818	0.04%
2022/07/15	0	0.00	1	26.05	25.95	-1	2,384	-0.04%
2022/07/14	3	25.57	2	25.58	25.40	1	2,265	0.04%
2022/07/13	1	24.40	3	25.05	25.40	-2	2,170	-0.09%
2022/07/08	4	25.34	4	24.68	24.00	0	2,013	0.00%
2022/07/07	2	25.10	2	24.85	24.55	0	1,918	0.00%
2022/07/06	1	25.00	11	23.53	24.35	-10	1,814	-0.55%
2022/07/05	10	22.25	0	0.00	23.90	10	1,702	0.59%
2022/06/29	1	21.00	2	21.05	21.15	-1	1,583	-0.06%
2022/06/16	1	24.60	1	24.70	23.40	0	1,416	0.00%
2022/06/15	2	22.85	1	22.90	23.05	1	1,310	0.08%
2022/06/14	4	25.71	3	26.07	23.35	1	1,237	0.08%
2022/06/13	0	25.30	1	25.50	25.50	-1	959	-0.10%
2022/06/10	2	23.43	2	23.35	23.20	0	882	0.00%
2022/06/09	2	24.88	2	25.00	23.85	0	846	0.00%
2022/06/08	2	24.15	1	23.80	24.60	1	753	0.13%
2022/06/07	6	25.98	30	25.58	24.65	-24	691	-3.47%
2022/06/06	36	23.60	14	24.12	24.30	22	423	5.20%
2022/06/02	1	21.80	1	21.90	22.10	0	319	0.00%
2022/05/27	0	0.00	1	19.90	19.75	-1	260	-0.38%
2022/05/25	30	21.43	30	20.76	21.35	0	224	0.00%
2022/05/24	3	20.72	0	0.00	20.60	3	166	1.80%
2022/05/23	0	0.00	8	18.75	19.85	-8	90	-8.80%
2022/05/20	0	0.00	4	18.45	18.05	-4	87	-4.57%
2022/05/17	10	17.20	0	0.00	17.20	10	85	11.72%
2022/05/16	2	17.15	0	0.00	17.20	2	86	2.32%
2022/05/12	0	0.00	1	17.15	17.10	-1	88	-1.13%
2022/04/22	1	17.80	0	0.00	17.85	1	105	0.95%
2022/04/01	0	0.00	9	18.20	18.30	-9	109	-8.22%
2022/03/30	9	18.08	0	0.00	18.30	9	110	8.15%
2022/03/22	0	0.00	5	19.01	18.95	-5	103	-4.82%
2022/03/14	5	18.10	0	0.00	17.90	5	102	4.90%
2022/02/16	0	0.00	12	18.84	18.85	-12	85	-14.11%
2022/02/15	0	0.00	13	18.93	18.90	-13	103	-12.55%
2022/02/14	0	0.00	5	19.25	19.10	-5	104	-4.81%
2022/02/10	30	19.90	0	0.00	19.45	30	103	29.08%
2022/01/17	0	0.00	0	18.05	18.50	0	123	-0.02%
2021/12/28	0	0.00	1	18.75	18.95	-1	242	-0.41%
2021/12/27	0	18.95	0	0.00	18.95	0	246	0.01%
2021/11/24	0	0.00	2	18.90	19.00	-2	498	-0.40%
2021/11/15	2	18.40	0	0.00	18.45	2	492	0.41%
2021/11/12	1	19.70	1	20.20	19.30	0	483	0.00%
2021/11/04	1	18.95	1	19.50	18.95	0	461	0.00%
2021/11/03	1	18.45	0	0.00	18.50	1	458	0.22%
2021/11/01	0	0.00	1	19.50	19.50	-1	449	-0.22%
2021/10/25	1	20.20	0	0.00	20.30	1	438	0.23%
2021/10/22	0	0.00	1	21.15	20.70	-1	431	-0.23%
2021/10/19	0	0.00	6	20.68	20.50	-6	396	-1.51%
2021/10/18	6	21.20	0	0.00	21.20	6	367	1.63%
2021/10/15	0	0.00	2	18.68	19.30	-2	332	-0.60%
2021/09/24	0	0.00	5	18.88	18.90	-5	280	-1.78%
2021/09/17	1	19.15	10	20.00	19.30	-9	251	-3.57%
2021/09/16	3	21.95	2	22.00	21.25	1	223	0.45%
2021/09/15	77	22.34	62	21.37	21.25	15	185	8.08%
2021/09/14	0	0.00	1	20.90	20.90	-1	92	-1.08%
2021/09/13	1	18.40	0	0.00	19.00	1	75	1.33%
2021/09/10	1	17.30	2	17.35	17.30	-1	58	-1.71%
2021/09/07	1	17.70	0	0.00	17.45	1	52	1.90%
2021/08/10	1	16.85	0	0.00	17.00	1	38	2.62%
2021/07/07	0	0.00	2	16.90	17.00	-2	68	-2.92%
2021/06/18	0	0.00	2	16.25	16.30	-2	74	-2.68%
2021/05/14	0	0.00	10	15.15	15.05	-10	91	-10.91%
2021/05/12	10	15.20	0	0.00	15.45	10	88	11.24%
2021/05/06	2	16.70	0	0.00	16.55	2	82	2.43%
2021/05/05	0	0.00	2	17.03	16.80	-2	79	-2.51%
2021/05/04	0	0.00	7	16.81	16.90	-7	72	-9.69%
2021/05/03	0	0.00	10	16.50	16.55	-10	69	-14.43%
2021/04/21	3	16.95	0	0.00	16.85	3	61	4.84%
2021/04/19	2	17.30	0	0.00	17.05	2	58	3.39%
2021/04/16	1	16.70	0	0.00	16.50	1	55	1.80%
2021/04/14	0	0.00	1	16.10	16.15	-1	53	-1.87%
2021/04/13	5	16.45	0	0.00	16.10	5	52	9.45%
2021/04/06	10	16.00	0	0.00	15.90	10	49	20.41%
2021/01/28	0	0.00	1	15.70	15.60	-1	24	-4.09%
2020/08/26	0	0.00	10	15.15	15.25	-10	36	-27.65%
2020/08/25	0	0.00	10	15.00	15.00	-10	32	-30.60%
2020/07/22	10	15.00	0	0.00	15.00	10	34	28.61%
2020/05/27	6	14.90	0	0.00	14.90	6	41	14.52%
2020/05/26	4	14.90	0	0.00	14.90	4	41	9.71%
2020/01/30	0	0.00	6	17.60	17.60	-6	14	-42.25%
2020/01/03	0	0.00	2	18.40	18.35	-2	15	-12.66%
2019/12/03	6	18.10	0	0.00	18.15	6	14	40.54%
2019/11/22	0	0.00	3	19.50	19.50	-3	12	-23.65%
2019/09/05	5	19.69	0	0.00	19.70	5	17	28.60%
2019/04/15	1	21.60	0	0.00	21.50	1	219	0.46%
2019/01/17	2	23.75	12	23.85	23.50	-10	127	-7.87%
2019/01/16	14	22.73	4	23.54	23.55	10	95	10.49%