虹堡 (5258)-元大-屏南券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,520張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	128.00	0	0.00	127.50	1	2,975	0.03%
2024/05/22	1	128.00	1.1	125.53	128.00	-0.1	3,109	0.00%
2024/05/15	0	0.00	0.1	122.50	122.50	-0.1	3,653	0.00%
2024/05/13	0.1	121.00	0	0.00	121.50	0.1	3,687	0.00%
2024/05/10	0	122.50	0	0.00	122.50	0	3,780	0.00%
2024/05/03	0	0.00	1	129.00	128.00	-1	3,874	-0.03%
2024/05/02	2	128.25	1	126.50	126.50	1	3,884	0.03%
2024/04/26	1	128.50	0	0.00	126.50	1	3,884	0.03%
2024/04/24	1	127.00	0	0.00	128.50	1	3,934	0.03%
2024/04/17	3	130.17	1	132.00	131.00	2	4,404	0.05%
2024/04/11	0	0.00	1	139.50	141.00	-1	4,372	-0.02%
2024/04/10	1	143.50	4	144.38	143.50	-3	4,398	-0.07%
2024/04/08	1	142.50	3	142.50	142.50	-2	4,367	-0.05%
2024/04/02	1	146.00	4	146.00	146.00	-3	4,355	-0.07%
2024/04/01	1	143.50	8	147.00	147.00	-7	4,344	-0.16%
2024/03/29	0	0.00	4	140.38	140.00	-4	4,246	-0.09%
2024/03/28	1	144.00	1	141.50	140.00	0	4,251	0.00%
2024/03/27	2	141.75	1	142.00	141.50	1	4,200	0.02%
2024/03/26	7	142.50	4	143.88	142.00	3	4,172	0.07%
2024/03/25	0	0.00	14	143.43	147.50	-14	4,140	-0.34%
2024/03/22	0	0.00	2	135.00	136.00	-2	4,040	-0.05%
2024/03/20	3	136.67	0	0.00	133.50	3	4,093	0.07%
2024/03/18	0	0.00	6	136.58	137.00	-6	4,174	-0.14%
2024/03/15	1	135.50	0	0.00	134.50	1	4,280	0.02%
2024/03/14	3	135.83	1	134.00	134.50	2	4,362	0.05%
2024/03/13	3	135.50	2.1	133.17	136.50	0.9	4,427	0.02%
2024/03/12	2	134.00	8	135.00	135.00	-6	4,398	-0.14%
2024/03/11	2.1	124.02	0	0.00	126.00	2.1	4,327	0.05%
2024/03/08	2	126.00	4	129.13	123.00	-2	4,377	-0.05%
2024/03/07	0	0.00	1	130.50	129.50	-1	4,401	-0.02%
2024/03/06	6	139.50	0	0.00	135.50	6	4,484	0.13%
2024/03/05	3	138.67	3	139.50	139.00	0	4,499	0.00%
2024/03/04	1	142.50	9	141.67	140.00	-8	4,517	-0.18%
2024/03/01	2	139.00	3	138.83	136.50	-1	4,545	-0.02%
2024/02/29	2	138.00	0	138.00	138.00	2	4,750	0.04%
2024/02/27	9	132.22	14	137.82	136.00	-5	4,989	-0.10%
2024/02/26	4	136.63	16	135.81	135.50	-12	5,040	-0.24%
2024/02/23	7	135.00	5	133.50	132.00	2	5,319	0.04%
2024/02/22	3	133.67	1	134.00	134.00	2	5,372	0.04%
2024/02/21	2	136.25	19	136.95	134.50	-17	5,466	-0.31%
2024/02/20	10	135.20	14.2	134.86	133.50	-4.2	5,404	-0.08%
2024/02/19	3	127.83	11	128.09	128.50	-8	5,211	-0.15%
2024/02/16	1	122.00	1	121.50	123.00	0	5,284	0.00%
2024/02/15	0	0.00	6	125.58	126.00	-6	5,377	-0.11%
2024/02/05	1	124.50	2	124.50	123.50	-1	5,609	-0.02%
2024/02/02	1	125.00	15	127.17	125.50	-14	5,833	-0.24%
2024/02/01	5	126.80	2	126.75	125.50	3	5,847	0.05%
2024/01/31	3	117.00	0	0.00	118.50	3	6,053	0.05%
2024/01/30	0	0.00	1	120.50	117.50	-1	6,141	-0.02%
2024/01/29	9	118.61	0	0.00	119.50	9	6,531	0.14%
2024/01/26	4	118.87	0	0.00	117.50	4	6,761	0.06%
2024/01/25	13	121.08	0	0.00	118.50	13	7,020	0.19%
2024/01/24	5	123.40	0	0.00	122.50	5	7,098	0.07%
2024/01/22	1	125.00	0	0.00	124.50	1	7,418	0.01%
2024/01/19	2	123.00	1.1	123.00	123.50	1	7,890	0.01%
2024/01/18	1	124.00	2	123.75	123.50	-1	8,342	-0.01%
2024/01/17	6	127.08	2.1	125.17	125.50	3.9	8,692	0.04%
2024/01/16	3	128.67	1	130.50	127.50	2	8,759	0.02%
2024/01/15	3	130.83	14	127.50	129.00	-11	8,729	-0.13%
2024/01/12	13	126.12	4	127.50	124.50	9	8,636	0.10%
2024/01/11	13	124.46	5	125.10	126.50	8	8,511	0.09%
2024/01/10	5	115.30	1	114.50	115.00	4	8,445	0.05%
2024/01/09	0	0.00	1	114.50	114.00	-1	8,467	-0.01%
2024/01/08	1.1	115.50	1	115.50	115.00	0.1	8,497	0.00%
2024/01/05	1	116.50	0	0.00	117.00	1	8,538	0.01%
2024/01/04	1	118.59	2	118.75	119.00	-1	8,639	-0.01%
2023/12/29	1	124.00	3.1	123.66	124.00	-2.1	8,859	-0.02%
2023/12/28	2	123.50	1	124.50	123.50	1	8,925	0.01%
2023/12/27	2	123.25	0.1	124.00	123.00	1.9	8,967	0.02%
2023/12/26	0	0.00	1	124.50	125.00	-1	9,036	-0.01%
2023/12/25	2.1	123.07	0	0.00	123.00	2.1	9,067	0.02%
2023/12/22	1	126.00	0	0.00	125.50	1	9,076	0.01%
2023/12/21	1	125.00	1	126.00	126.00	0	9,120	0.00%
2023/12/20	1	127.00	1	125.50	124.50	0	9,264	0.00%
2023/12/19	2	123.50	1	124.50	126.50	1	9,225	0.01%
2023/12/18	0	0.00	3.2	123.34	122.50	-3.2	9,200	-0.03%
2023/12/15	4.1	123.63	0	0.00	122.50	4.1	9,201	0.04%
2023/12/14	11	125.32	0	0.00	125.50	11	9,199	0.12%
2023/12/13	5.1	127.10	0.1	126.50	124.50	5	9,142	0.05%
2023/12/12	5	129.10	3	127.83	127.00	2	9,180	0.02%
2023/12/11	7.8	131.55	3.7	131.77	132.50	4.1	9,214	0.04%
2023/12/08	1	133.00	0	0.00	133.50	1	9,181	0.01%
2023/12/07	1	138.92	0.1	136.00	136.00	1	9,292	0.01%
2023/12/06	2	138.50	4	139.13	136.50	-2	9,364	-0.02%
2023/12/05	4	136.75	7	137.50	136.50	-3	9,522	-0.03%
2023/12/04	1.1	139.05	0.1	140.00	141.50	1	9,639	0.01%
2023/12/01	7.1	142.02	0.8	143.44	140.00	6.3	9,825	0.06%
2023/11/30	9.3	146.17	5.1	144.51	146.00	4.3	9,826	0.04%
2023/11/29	3	145.67	2	144.75	144.50	1	9,790	0.01%
2023/11/28	3	148.00	3	147.50	146.00	0	9,730	0.00%
2023/11/27	15	148.70	12.2	146.43	145.50	2.9	9,606	0.03%
2023/11/24	23	145.72	31	148.45	150.00	-8	9,404	-0.09%
2023/11/22	13	144.04	9	147.61	141.50	4	8,958	0.04%
2023/11/21	6	144.83	3	145.00	142.00	3	8,620	0.03%
2023/11/20	2	142.50	7	142.21	144.00	-5	8,479	-0.06%
2023/11/17	3	137.83	2	139.00	137.00	1	8,363	0.01%
2023/11/16	4	140.25	3	139.33	140.00	1	8,329	0.01%
2023/11/15	5	141.20	0	0.00	140.00	5	8,276	0.06%
2023/11/14	1	146.00	0	0.00	145.00	1	8,172	0.01%
2023/11/13	0	0.00	9	146.44	147.50	-9	8,097	-0.11%
2023/11/10	2	135.50	4	137.25	139.00	-2	7,880	-0.03%
2023/11/09	2	141.25	2	141.50	141.00	0	7,724	0.00%
2023/11/08	25	145.46	21	142.81	144.00	4	7,841	0.05%
2023/11/07	0	0.00	1	141.50	141.50	-1	7,550	-0.01%
2023/11/06	11	144.82	14	142.86	143.50	-3	7,565	-0.04%
2023/11/03	14	137.89	16	137.75	137.50	-2	7,246	-0.03%
2023/11/02	49	135.23	38.2	135.99	135.50	10.8	7,069	0.15%
2023/11/01	3	130.50	1	131.50	132.00	2	6,861	0.03%
2023/10/31	8.1	133.49	6	131.00	129.50	2.1	6,828	0.03%
2023/10/30	3	132.17	8	130.06	132.50	-5	6,783	-0.07%
2023/10/27	21	136.38	21	133.90	133.00	0	6,715	0.00%
2023/10/26	35.2	133.82	50	133.63	131.00	-14.8	6,414	-0.23%
2023/10/25	39	128.45	56	129.51	130.50	-17	6,080	-0.28%
2023/10/24	2	115.75	6.1	121.67	124.00	-4.1	5,827	-0.07%
2023/10/23	1	112.55	1	113.00	113.00	0	5,903	0.00%
2023/10/20	0.1	114.00	0	0.00	115.00	0.1	6,238	0.00%
2023/10/19	2	113.50	0	0.00	116.00	2	6,386	0.03%
2023/10/18	10	115.30	1	112.00	112.00	9	6,579	0.14%
2023/10/17	1	124.00	0	0.00	124.00	1	6,656	0.02%
2023/10/16	1	123.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	2	126.75	3	126.17	127.00	-1	7,121	-0.01%
2023/10/12	1	123.00	36	125.54	126.00	-35	7,514	-0.47%
2023/10/11	22	121.59	12	121.46	120.00	10	7,832	0.13%
2023/10/06	3	125.83	6	124.92	125.50	-3	8,126	-0.04%
2023/10/05	8	126.88	43	126.44	125.50	-35	8,479	-0.41%
2023/10/04	8	122.44	6	122.75	121.50	2	8,450	0.02%
2023/10/03	8	122.50	1	121.00	121.00	7	8,489	0.08%
2023/10/02	7	123.86	4	125.75	122.50	3	8,483	0.04%
2023/09/28	5	124.00	5	122.90	123.00	0	8,419	0.00%
2023/09/27	4	121.63	1	122.50	123.00	3	8,446	0.04%
2023/09/26	3	125.00	2	124.50	121.50	1	8,536	0.01%
2023/09/25	10.4	123.37	10	123.20	123.50	0.4	8,618	0.00%
2023/09/22	1	116.50	4	117.25	118.50	-3	8,531	-0.04%
2023/09/21	2.4	115.30	0	0.00	117.00	2.4	8,554	0.03%
2023/09/20	8	116.88	3	117.33	116.50	5	8,580	0.06%
2023/09/19	3	118.83	0	0.00	117.00	3	8,653	0.03%
2023/09/18	0	0.00	1	121.50	120.00	-1	8,740	-0.01%
2023/09/15	3	121.17	2.2	122.00	120.50	0.9	9,032	0.01%
2023/09/14	7.1	120.82	28.2	121.96	123.50	-21.1	9,122	-0.23%
2023/09/13	7.1	113.73	4	114.00	118.00	3.1	9,287	0.03%
2023/09/12	28	113.25	28.6	113.29	113.50	-0.6	9,972	-0.01%
2023/09/11	10.5	119.27	7.1	120.49	119.50	3.4	10,044	0.03%
2023/09/08	18	122.53	9	123.11	123.50	9	10,667	0.08%
2023/09/07	10.2	120.34	19.2	119.84	120.50	-9	10,830	-0.08%
2023/09/06	24.3	116.85	33	117.58	118.50	-8.8	10,925	-0.08%
2023/09/05	8	110.38	20.1	111.66	112.50	-12.1	10,674	-0.11%
2023/09/04	2	103.75	0	0.00	104.50	2	10,577	0.02%
2023/09/01	5	105.80	1	105.00	104.50	4	10,571	0.04%
2023/08/31	10	105.20	1	104.00	105.00	9	10,620	0.08%
2023/08/30	2	105.00	15	106.20	105.50	-13	10,667	-0.12%
2023/08/28	0	0.00	1	102.50	101.50	-1	10,949	-0.01%
2023/08/24	2.1	103.05	1	104.00	103.50	1.1	10,980	0.01%
2023/08/22	1	104.00	0	0.00	104.00	1	11,025	0.01%
2023/08/21	1	105.50	2	105.50	106.00	-1	11,058	-0.01%
2023/08/18	9	106.22	2	103.75	104.00	7	11,141	0.06%
2023/08/17	3	110.00	3	107.67	108.00	0	11,174	0.00%
2023/08/16	6	105.08	6	105.00	104.50	0	11,158	0.00%
2023/08/15	3	104.83	0	0.00	104.00	3	11,264	0.03%
2023/08/14	19	100.43	27	101.74	101.00	-8	11,396	-0.07%
2023/08/11	13	111.00	0	0.00	111.00	13	11,351	0.11%
2023/08/10	5	120.80	3	121.33	123.00	2	11,650	0.02%
2023/08/09	6	124.00	5	124.80	125.00	1	11,797	0.01%
2023/08/08	2	123.50	2	122.25	123.00	0	12,044	0.00%
2023/08/07	20	124.80	4	125.13	124.50	16	12,120	0.13%
2023/08/04	26	122.58	4	120.88	122.00	22	12,227	0.18%
2023/08/02	11	125.05	16	123.72	123.50	-5	12,185	-0.04%
2023/08/01	11	130.05	1	132.00	130.50	10	12,071	0.08%
2023/07/31	8	135.19	7	138.29	131.50	1	12,003	0.01%
2023/07/28	16	132.00	15	133.00	133.00	1	11,831	0.01%
2023/07/27	4	137.25	3	135.00	135.00	1	11,704	0.01%
2023/07/26	18	134.72	8	134.69	134.50	10	11,608	0.09%
2023/07/25	8	138.94	7	140.21	140.50	1	11,468	0.01%
2023/07/24	19	135.63	6	133.75	135.00	13	11,130	0.12%
2023/07/21	15	135.40	13	136.62	138.00	2	10,988	0.02%
2023/07/20	9	132.78	10	131.20	132.50	-1	10,836	-0.01%
2023/07/19	3	136.17	10.5	133.02	131.00	-7.5	10,703	-0.07%
2023/07/18	13.2	131.82	33	129.29	129.50	-19.8	10,520	-0.19%
2023/07/17	22	137.80	16.5	138.25	133.50	5.6	10,314	0.05%
2023/07/14	23.2	125.17	19	126.18	133.00	4.2	9,914	0.04%
2023/07/13	35	121.77	22	123.34	121.00	13	9,574	0.14%
2023/07/12	17.2	119.13	28	118.79	116.00	-10.8	9,439	-0.11%
2023/07/11	3	117.83	10	119.90	121.00	-7	9,321	-0.08%
2023/07/10	6	108.42	1	108.00	110.00	5	9,317	0.05%
2023/07/07	4	107.50	8	107.50	108.00	-4	9,282	-0.04%
2023/07/06	4.2	108.44	2	109.50	107.50	2.2	9,330	0.02%
2023/07/05	7	110.00	2	110.75	110.00	5	9,376	0.05%
2023/07/04	6	109.42	3	110.17	110.50	3	9,354	0.03%
2023/07/03	16	109.44	2	109.75	108.50	14	9,285	0.15%
2023/06/30	10	107.10	1	106.50	106.00	9	9,220	0.10%
2023/06/29	6	105.92	3	105.50	106.50	3	9,319	0.03%
2023/06/28	5	108.10	2	108.00	105.00	3	9,551	0.03%
2023/06/27	0	0.00	9	107.28	106.50	-9	9,585	-0.09%
2023/06/26	4	110.25	2	110.25	110.50	2	9,554	0.02%
2023/06/21	4.2	114.42	3	109.50	111.00	1.2	9,548	0.01%
2023/06/20	0	0.00	3	114.50	116.00	-3	9,306	-0.03%
2023/06/19	8	120.56	30	117.78	116.00	-22	9,397	-0.23%
2023/06/16	36	117.18	37	117.18	117.50	-1	9,308	-0.01%
2023/06/15	4	110.75	9	114.17	114.50	-5	8,638	-0.06%
2023/06/14	28	105.46	24	104.60	104.50	4	8,456	0.05%
2023/06/13	10	96.79	31.3	99.69	101.50	-21.3	7,851	-0.27%
2023/06/12	21	93.28	17	93.24	92.40	4	7,642	0.05%
2023/06/09	7	89.43	2	89.10	89.20	5	7,515	0.07%
2023/06/08	20	89.17	8	89.15	89.00	12	7,717	0.16%
2023/06/07	0	0.00	1	88.70	88.40	-1	7,903	-0.01%
2023/06/06	1	88.00	12	88.05	87.80	-11	8,196	-0.13%
2023/06/05	2	90.65	0	0.00	89.80	2	8,479	0.02%
2023/06/02	6	92.88	6	92.70	91.30	0	8,675	0.00%
2023/06/01	4	92.58	15	93.17	94.00	-11	9,038	-0.12%
2023/05/31	1	91.00	0	0.00	90.70	1	9,356	0.01%
2023/05/30	2	91.40	5	90.48	90.00	-3	9,772	-0.03%
2023/05/29	2	89.75	4	90.28	91.00	-2	9,927	-0.02%
2023/05/26	1	89.30	1	89.00	87.60	0	10,283	0.00%
2023/05/25	3	89.30	2.4	89.41	89.40	0.6	11,151	0.01%
2023/05/24	10	91.69	7.2	91.72	90.60	2.9	11,347	0.03%
2023/05/23	1	91.40	4	91.15	91.20	-3	11,719	-0.03%
2023/05/22	5	89.58	8	89.85	90.00	-3	12,315	-0.02%
2023/05/19	14	89.89	3	89.67	88.80	11	12,442	0.09%
2023/05/18	14.1	90.33	12	89.98	91.00	2.1	12,423	0.02%
2023/05/17	7.5	89.35	5	88.90	88.60	2.5	12,273	0.02%
2023/05/16	10	89.44	22	89.56	87.60	-12	12,176	-0.10%
2023/05/15	18.4	87.62	6	86.32	86.50	12.4	11,932	0.10%
2023/05/12	19	83.95	18	85.26	88.90	1	11,857	0.01%
2023/05/11	2	83.80	10	84.18	80.90	-8	11,695	-0.07%
2023/05/10	18	85.79	15	85.96	86.50	3	11,683	0.03%
2023/05/09	1	83.60	1	82.70	82.70	0	11,692	0.00%
2023/05/08	0	0.00	1	83.70	83.40	-1	11,906	-0.01%
2023/05/05	1	82.80	0	0.00	83.10	1	12,547	0.01%
2023/05/04	1	82.50	2	82.45	82.60	-1	12,859	-0.01%
2023/05/02	4	82.93	12	82.29	83.30	-8	13,877	-0.06%
2023/04/28	0	0.00	1	82.20	81.90	-1	14,016	-0.01%
2023/04/27	1	80.40	1	80.20	80.20	0	14,062	0.00%
2023/04/26	10	79.60	0	0.00	79.30	10	14,090	0.07%
2023/04/24	1	81.21	1	81.00	81.70	0	14,067	0.00%
2023/04/21	1	81.20	1	80.70	80.60	0	14,164	0.00%
2023/04/20	5	85.54	2	84.00	84.00	3	14,120	0.02%
2023/04/19	1	89.00	1	87.10	87.10	0	14,091	0.00%
2023/04/18	5	91.84	5	88.86	88.50	0	14,088	0.00%
2023/04/17	6.3	93.13	4.1	94.49	91.20	2.1	14,044	0.02%
2023/04/14	26.1	91.42	26.2	91.38	92.80	-0.1	13,824	0.00%
2023/04/13	7.2	88.17	3	88.67	87.20	4.2	13,520	0.03%
2023/04/12	7	88.84	2	88.45	88.30	5	13,403	0.04%
2023/04/11	2	88.65	1	89.10	87.90	1	13,362	0.01%
2023/04/10	9	87.68	4	87.45	88.00	5	13,290	0.04%
2023/04/07	2	86.35	1	86.10	86.00	1	13,228	0.01%
2023/04/06	2	86.24	2	86.60	86.70	0	13,195	0.00%
2023/03/30	3	86.13	4	86.00	86.60	-1	13,093	-0.01%
2023/03/29	6	86.87	4	84.63	84.40	2	12,944	0.02%
2023/03/28	2	92.10	2	89.90	89.40	0	12,715	0.00%
2023/03/27	1	92.40	4	91.85	91.00	-3	12,633	-0.02%
2023/03/24	4	92.78	5	93.40	91.80	-1	12,602	-0.01%
2023/03/23	6	94.45	4	94.63	94.70	2	12,514	0.02%
2023/03/22	27	95.42	4	94.33	94.30	23	12,486	0.18%
2023/03/21	9	94.72	7	94.71	96.20	2	12,323	0.02%
2023/03/20	2	91.80	1	92.30	92.20	1	12,292	0.01%
2023/03/17	1	91.60	4	91.30	91.80	-3	12,431	-0.02%
2023/03/16	5	89.22	3	90.13	89.60	2	12,547	0.02%
2023/03/15	4	93.00	3	92.67	91.50	1	12,499	0.01%
2023/03/14	4	91.78	3	91.60	91.10	1	12,440	0.01%
2023/03/13	3	91.73	0	0.00	90.50	3	12,624	0.02%
2023/03/10	17	95.21	16	91.91	93.40	1	12,608	0.01%
2023/03/09	15	98.33	16	99.06	96.90	-1	12,419	-0.01%
2023/03/08	14	96.74	18	95.96	98.40	-4	12,150	-0.03%
2023/03/07	14	97.03	11	96.51	96.10	3	11,846	0.03%
2023/03/06	25	99.38	25	98.24	98.00	0	11,641	0.00%
2023/03/03	16	97.83	22	97.09	95.00	-6	11,225	-0.05%
2023/03/02	20	94.91	19.1	96.10	96.00	0.9	10,851	0.01%
2023/03/01	16.5	91.80	22	92.39	92.80	-5.5	10,642	-0.05%
2023/02/24	15.1	93.44	16	93.86	91.10	-1	10,579	-0.01%
2023/02/23	37.5	90.38	37.1	90.96	94.10	0.5	10,338	0.00%
2023/02/22	17.1	84.84	15	85.59	86.30	2.1	9,525	0.02%
2023/02/21	10	86.88	40	84.41	83.80	-30	9,430	-0.32%
2023/02/20	8	86.28	27.1	85.97	87.60	-19.1	9,044	-0.21%
2023/02/17	0	0.00	7	80.36	81.50	-7	8,478	-0.08%
2023/02/16	1	78.50	6	78.73	78.90	-5	8,627	-0.06%
2023/02/15	3	76.60	0	0.00	76.50	3	8,697	0.03%
2023/02/14	4	77.00	4	77.30	76.00	0	8,736	0.00%
2023/02/13	3	76.67	1	76.70	76.20	2	8,948	0.02%
2023/02/10	14	78.07	4	79.13	76.80	10	9,241	0.11%
2023/02/09	13	79.38	8	80.21	80.20	5	9,207	0.05%
2023/02/08	7	78.53	2	78.80	78.50	5	9,336	0.05%
2023/02/07	25	78.82	6	78.73	78.90	19	9,338	0.20%
2023/02/06	11.1	78.73	2	79.05	79.00	9.1	9,287	0.10%
2023/02/03	13	82.70	15.4	82.56	80.40	-2.4	9,263	-0.03%
2023/02/02	8.4	81.56	7	81.86	81.40	1.4	8,755	0.02%
2023/02/01	16	80.31	62.1	80.45	81.00	-46.1	8,499	-0.54%
2023/01/31	22.1	77.96	13.1	76.78	78.60	9	7,900	0.11%
2023/01/30	2	70.85	1	71.50	71.50	1	7,602	0.01%
2023/01/17	2	69.30	2	68.90	68.90	0	7,531	0.00%
2023/01/16	0	0.00	3	67.90	68.20	-3	7,498	-0.04%
2023/01/12	0	0.00	1	66.60	66.60	-1	7,581	-0.01%
2023/01/11	1	68.20	3	70.20	67.50	-2	7,699	-0.03%
2023/01/09	0	0.00	2	66.70	67.80	-2	7,870	-0.03%
2023/01/05	3	66.83	2	66.55	66.60	1	8,035	0.01%
2023/01/04	0	0.00	2	64.65	64.60	-2	8,097	-0.02%
2023/01/03	0	0.00	1	64.00	64.30	-1	8,360	-0.01%
2022/12/29	1	62.30	0	0.00	62.40	1	8,543	0.01%
2022/12/27	1	65.60	0	0.00	65.30	1	8,634	0.01%
2022/12/23	6	64.50	6	65.10	65.20	0	8,742	0.00%
2022/12/21	0	0.00	5	64.10	64.10	-5	8,896	-0.06%
2022/12/20	1	63.90	0	0.00	63.70	1	8,995	0.01%
2022/12/19	5	66.60	5	65.70	65.70	0	9,082	0.00%
2022/12/16	0	0.00	1	67.70	66.80	-1	9,140	-0.01%
2022/12/15	3	68.93	8	68.74	68.70	-5	9,175	-0.05%
2022/12/14	8	68.66	0	0.00	68.30	8	9,165	0.09%
2022/12/13	2	68.80	0	0.00	67.80	2	9,146	0.02%
2022/12/12	17	70.86	2	70.35	69.60	15	9,150	0.16%
2022/12/09	7	71.06	2	69.30	69.40	5	9,034	0.06%
2022/12/08	6	67.93	5	70.34	70.60	1	8,978	0.01%
2022/12/07	1	66.10	2	68.05	66.30	-1	8,956	-0.01%
2022/12/06	2	69.75	4	68.93	68.60	-2	9,134	-0.02%
2022/12/05	7	70.57	5.1	72.91	70.30	1.9	9,224	0.02%
2022/12/02	8	69.80	12	69.73	69.50	-4	9,021	-0.04%
2022/12/01	0	0.00	1	67.80	67.50	-1	8,942	-0.01%
2022/11/30	7	67.67	0	0.00	67.80	7	9,103	0.08%
2022/11/29	1	67.20	1	66.80	66.70	0	9,151	0.00%
2022/11/28	4	66.88	1	66.40	66.30	3	9,245	0.03%
2022/11/25	1	67.40	0	0.00	67.00	1	9,391	0.01%
2022/11/24	9	68.33	8	68.45	68.00	1	9,515	0.01%
2022/11/23	5	70.76	5	71.08	70.20	0	9,771	0.00%
2022/11/22	1	68.60	17	68.35	69.30	-16	10,546	-0.15%
2022/11/21	20	68.75	24	69.40	69.30	-4	11,650	-0.03%
2022/11/18	2	68.05	2	68.45	68.30	0	12,067	0.00%
2022/11/17	43	69.24	21	68.43	68.00	22	12,790	0.17%
2022/11/16	1	67.50	2	68.00	67.60	-1	12,721	-0.01%
2022/11/15	2	66.90	1	67.70	68.20	1	12,674	0.01%
2022/11/14	9	67.62	6	68.45	67.00	3	12,813	0.02%
2022/11/11	1	65.10	10	65.96	65.60	-9	12,578	-0.07%
2022/11/10	7	63.87	2	64.85	63.20	5	12,530	0.04%
2022/11/09	11	65.56	10	65.43	64.80	1	12,614	0.01%
2022/11/08	16	65.90	21	65.99	65.80	-5	12,492	-0.04%
2022/11/07	17	62.65	18	63.19	64.00	-1	12,626	-0.01%
2022/11/04	14	59.54	14	61.28	62.40	0	12,769	0.00%
2022/11/03	4	61.18	4	61.20	61.80	0	12,841	0.00%
2022/11/02	7	60.34	9	60.54	60.80	-2	13,071	-0.02%
2022/11/01	4	60.10	12	57.88	60.00	-8	13,305	-0.06%
2022/10/31	15	56.06	25	56.70	57.10	-10	13,666	-0.07%
2022/10/28	3	54.53	4	53.83	53.90	-1	13,689	-0.01%
2022/10/27	2	53.05	0	0.00	53.80	2	13,709	0.01%
2022/10/26	2	51.80	2	51.25	51.00	0	13,737	0.00%
2022/10/25	3	52.33	4	54.05	51.90	-1	13,815	-0.01%
2022/10/24	2	56.85	10	56.60	54.50	-8	13,826	-0.06%
2022/10/21	5	54.50	20	56.94	54.50	-15	13,979	-0.11%
2022/10/20	43	58.39	23	58.87	57.40	20	14,077	0.14%
2022/10/19	12	59.37	2	61.00	58.90	10	14,321	0.07%
2022/10/18	15	61.03	24	60.75	61.10	-9	14,309	-0.06%
2022/10/17	10	54.45	0	0.00	57.20	10	14,342	0.07%
2022/10/14	1	56.80	22	59.19	58.70	-21	14,602	-0.14%
2022/10/13	3	57.27	4	57.45	55.00	-1	15,418	-0.01%
2022/10/12	4	61.75	4	61.40	61.10	0	15,689	0.00%
2022/10/11	13	61.72	9	61.58	61.90	4	16,130	0.02%
2022/10/07	21	61.78	3	61.87	61.40	18	16,223	0.11%
2022/10/05	3	59.33	1	58.20	57.70	2	17,140	0.01%
2022/10/04	3	59.23	2	59.45	58.90	1	17,643	0.01%
2022/09/30	0	57.50	0	0.00	57.50	0	17,844	0.00%
2022/09/29	1	58.70	1	58.10	56.70	0	17,940	0.00%
2022/09/27	1	58.30	0	0.00	60.00	1	18,417	0.01%
2022/09/26	5	61.40	10	62.20	60.50	-5	18,458	-0.03%
2022/09/23	9	64.14	0	0.00	63.50	9	18,549	0.05%
2022/09/22	1	64.70	1	67.40	67.10	0	18,755	0.00%
2022/09/19	4	68.03	2	67.90	66.60	2	19,392	0.01%
2022/09/16	7	70.76	0	0.00	69.80	7	19,598	0.04%
2022/09/15	12	72.96	13	73.38	72.30	-1	19,929	-0.01%
2022/09/14	5	71.64	5	71.76	74.00	0	19,843	0.00%
2022/09/13	6	72.80	5	73.32	72.90	1	19,733	0.01%
2022/09/12	0	0.00	1	72.00	71.90	-1	19,496	-0.01%
2022/09/08	3	68.77	1	68.80	68.40	2	19,378	0.01%
2022/09/07	2	68.85	0	0.00	68.10	2	19,308	0.01%
2022/09/06	12	69.82	1	72.90	69.70	11	19,222	0.06%
2022/09/05	2	73.35	0	0.00	72.40	2	19,094	0.01%
2022/09/02	4	73.70	3	74.43	72.80	1	19,103	0.01%
2022/09/01	6	74.13	24	72.66	73.30	-18	19,045	-0.09%
2022/08/31	2	75.35	6	74.93	75.00	-4	18,886	-0.02%
2022/08/30	10	75.43	10	74.84	74.80	0	18,723	0.00%
2022/08/29	25.1	81.64	20	79.43	75.50	5.1	18,368	0.03%
2022/08/26	75	83.48	54	80.76	77.50	21	18,057	0.12%
2022/08/25	21	75.03	18	77.36	79.20	3	17,851	0.02%
2022/08/24	21	69.04	36.1	69.49	72.00	-15.1	17,604	-0.09%
2022/08/23	6	65.05	8	64.61	65.50	-2	17,293	-0.01%
2022/08/22	3	65.00	2	64.70	64.70	1	17,379	0.01%
2022/08/19	12	66.98	10	67.58	65.60	2	17,386	0.01%
2022/08/18	6	65.48	4	66.08	66.50	2	17,172	0.01%
2022/08/17	13	65.89	12	64.63	65.30	1	17,080	0.01%
2022/08/16	11	64.93	3	65.03	64.90	8	16,935	0.05%
2022/08/15	4	64.43	2	64.10	64.30	2	16,755	0.01%
2022/08/12	15	67.29	13	66.98	66.10	2	16,601	0.01%
2022/08/11	18.1	66.53	6	66.78	66.00	12.1	16,123	0.08%
2022/08/10	4	67.20	3	66.93	66.00	1	15,834	0.01%
2022/08/09	10	65.42	18	66.03	68.30	-8	15,466	-0.05%
2022/08/08	5	65.14	14	64.95	64.10	-9	15,127	-0.06%
2022/08/05	8	65.44	11	65.80	65.60	-3	14,810	-0.02%
2022/08/04	0	0.00	2	60.80	60.60	-2	14,248	-0.01%
2022/08/03	9	62.93	6	60.95	60.50	3	14,114	0.02%
2022/08/01	1	64.40	3	65.07	64.50	-2	13,938	-0.01%
2022/07/29	12	63.78	1	64.20	64.40	11	13,790	0.08%
2022/07/28	3	65.37	13	65.35	63.30	-10	13,692	-0.07%
2022/07/27	13	64.38	4	63.90	64.80	9	13,495	0.07%
2022/07/26	15	65.23	11	64.74	64.30	4	13,345	0.03%
2022/07/25	6	62.65	6	64.20	64.40	0	13,040	0.00%
2022/07/22	10	65.12	7	63.63	63.30	3	12,965	0.02%
2022/07/21	18	67.08	16	66.84	66.00	2	12,788	0.02%
2022/07/20	34	68.33	29	67.77	66.40	5	12,483	0.04%
2022/07/19	36	65.46	41.1	65.11	66.10	-5.1	11,626	-0.04%
2022/07/18	22	64.60	17	65.06	64.60	5	11,303	0.04%
2022/07/15	15	63.20	20	62.45	61.70	-5	10,843	-0.05%
2022/07/14	7	62.29	7	61.83	64.00	0	10,507	0.00%
2022/07/13	13	59.59	20	61.97	62.10	-7	9,668	-0.07%
2022/07/12	32	56.13	20	56.31	56.50	12	9,410	0.13%
2022/07/11	0	0.00	10	54.10	55.30	-10	8,867	-0.11%
2022/07/08	11	52.96	8	54.41	50.30	3	8,826	0.03%
2022/07/07	2	55.40	0	0.00	53.80	2	8,597	0.02%
2022/07/06	8	57.23	1	55.00	54.90	7	8,421	0.08%
2022/07/04	5	53.30	5	55.30	54.50	0	7,751	0.00%
2022/07/01	1	54.10	1	52.60	53.00	0	7,606	0.00%
2022/06/30	2	58.35	1	56.20	54.80	1	7,385	0.01%
2022/06/29	17	60.62	16	60.99	60.70	1	7,109	0.01%
2022/06/28	4	58.30	4	58.23	57.80	0	6,767	0.00%
2022/06/27	20	56.23	21	56.78	58.70	-1	6,613	-0.02%
2022/06/24	6	52.78	7	53.10	54.20	-1	6,360	-0.02%
2022/06/23	10	56.16	10	55.94	52.50	0	6,032	0.00%
2022/06/14	0	0.00	1	64.00	62.90	-1	5,276	-0.02%
2022/06/13	0	0.00	2	65.60	67.10	-2	5,187	-0.04%
2022/06/10	0	0.00	1	64.50	66.50	-1	5,089	-0.02%
2022/06/09	1	60.30	1	62.00	60.50	0	5,003	0.00%
2022/06/08	0	0.00	2	59.95	60.30	-2	4,951	-0.04%
2022/06/06	20	60.56	19	60.84	57.50	1	4,870	0.02%
2022/06/02	30	57.68	32	57.25	58.80	-2	4,208	-0.05%
2022/06/01	8	50.99	6	52.82	53.50	2	3,204	0.06%
2022/05/31	8	46.98	12	47.90	48.70	-4	2,932	-0.14%
2022/05/30	1	43.15	1	43.50	44.30	0	2,434	0.00%
2022/05/27	1	39.70	0	0.00	40.30	1	2,278	0.04%
2022/05/23	0	0.00	1	37.70	37.60	-1	2,226	-0.04%
2022/05/19	1	38.10	0	0.00	37.95	1	2,261	0.04%
2022/05/16	0	0.00	1	37.70	37.10	-1	2,361	-0.04%
2022/05/12	1	35.85	2	36.00	34.45	-1	2,297	-0.04%
2022/05/11	0	0.00	1	37.30	36.70	-1	2,289	-0.04%
2022/04/29	0	0.00	1	36.65	36.10	-1	2,248	-0.04%
2022/04/28	2	36.85	0	0.00	36.30	2	2,240	0.09%
2022/04/26	0	0.00	1	42.20	42.25	-1	2,166	-0.05%
2022/04/25	2	42.50	0	0.00	42.30	2	2,147	0.09%
2022/04/22	5	42.36	1	40.90	41.90	4	2,158	0.19%
2022/04/21	1	41.10	2	41.20	40.55	-1	2,291	-0.04%
2022/04/06	3	39.90	0	0.00	40.10	3	3,187	0.09%
2022/03/21	0	0.00	1	39.55	38.50	-1	4,785	-0.02%
2022/03/10	1	38.20	0	0.00	38.10	1	4,911	0.02%
2022/03/07	1	39.15	1	38.95	38.50	0	4,913	0.00%
2022/03/04	1	41.90	1	41.80	41.20	0	4,875	0.00%
2022/03/03	1	39.25	0	0.00	39.00	1	4,787	0.02%
2022/03/01	0	0.00	1	40.20	40.50	-1	4,749	-0.02%
2022/02/24	1	39.15	0	0.00	38.95	1	4,811	0.02%
2022/02/23	0	0.00	1	40.40	40.00	-1	4,836	-0.02%
2022/02/22	1	39.30	1	40.00	39.70	0	4,852	0.00%
2022/02/18	0	0.00	2	39.95	40.10	-2	4,919	-0.04%
2022/02/17	1	38.00	2	38.78	37.95	-1	4,858	-0.02%
2022/02/14	0	0.00	2	36.40	36.40	-2	4,968	-0.04%
2022/01/19	1	37.50	0	0.00	36.55	1	6,610	0.02%
2022/01/18	4	39.55	1	38.65	38.60	3	6,625	0.05%
2022/01/17	1	39.20	0	0.00	39.15	1	6,660	0.02%
2022/01/14	3	41.68	2	41.58	40.70	1	6,852	0.01%
2022/01/13	1	44.95	10	45.00	44.80	-9	6,758	-0.13%
2022/01/12	2	43.70	102	41.90	44.75	-100	6,393	-1.56%	大賣/
2022/01/11	0	0.00	2	43.33	40.70	-2	6,084	-0.03%
2022/01/07	0	0.00	1	40.80	39.85	-1	5,823	-0.02%
2021/12/27	3	40.05	0	0.00	40.40	3	5,601	0.05%
2021/12/24	20	43.27	21	42.27	41.30	-1	5,555	-0.02%
2021/12/23	23	41.15	26	40.14	40.15	-3	5,304	-0.06%
2021/12/20	2	38.90	2	38.83	38.80	0	5,119	0.00%
2021/12/17	23	42.30	21	41.75	40.10	2	4,992	0.04%
2021/12/16	1	38.85	9	40.06	40.70	-8	4,447	-0.18%
2021/12/15	3	36.63	17	36.94	37.00	-14	4,339	-0.32%
2021/12/14	2	34.08	0	0.00	33.65	2	4,164	0.05%
2021/12/09	2	34.30	0	0.00	33.85	2	4,294	0.05%
2021/12/03	0	0.00	3	34.20	34.20	-3	4,755	-0.06%
2021/12/01	0	0.00	9	34.11	34.50	-9	5,089	-0.18%
2021/11/30	0	0.00	4	33.50	32.60	-4	5,136	-0.08%
2021/11/25	0	0.00	3	33.60	33.50	-3	5,390	-0.06%
2021/11/24	18	33.74	13	33.77	33.75	5	5,404	0.09%
2021/11/23	11	34.55	6	35.08	33.95	5	5,384	0.09%
2021/11/22	0	0.00	7	34.66	34.60	-7	5,311	-0.13%
2021/11/19	3	33.85	2	34.93	34.95	1	5,264	0.02%
2021/11/18	2	34.88	1	35.30	34.25	1	5,209	0.02%
2021/11/17	18	34.60	0	0.00	34.55	18	5,174	0.35%
2021/11/16	8	33.15	5	33.80	33.45	3	5,069	0.06%
2021/11/15	0	0.00	13	32.86	33.20	-13	5,038	-0.26%
2021/11/12	6	32.61	2	33.58	32.50	4	5,001	0.08%
2021/11/11	2	32.53	7	33.29	32.90	-5	4,940	-0.10%
2021/11/10	26	32.27	4	32.31	32.40	22	4,855	0.45%
2021/11/09	3	32.15	11	31.98	31.85	-8	4,719	-0.17%
2021/11/08	19	34.81	0	0.00	33.50	19	4,617	0.41%
2021/11/05	29	37.33	23	37.40	37.20	6	4,459	0.13%
2021/11/04	27	37.19	27	37.98	38.15	0	4,313	0.00%
2021/11/03	0	0.00	1	34.40	34.70	-1	4,011	-0.02%
2021/11/02	0	0.00	7	34.35	34.30	-7	3,942	-0.18%
2021/11/01	26	36.53	21	37.30	35.05	5	3,830	0.13%
2021/10/29	5	34.05	4	34.20	35.00	1	3,623	0.03%
2021/10/28	1	31.90	1	32.45	32.85	0	3,257	0.00%
2021/10/27	1	30.00	2	29.80	29.90	-1	3,067	-0.03%
2021/10/26	1	32.85	0	0.00	31.30	1	2,990	0.03%
2021/10/25	0	0.00	1	31.20	31.65	-1	2,902	-0.03%
2021/10/22	2	32.35	2	31.53	32.45	0	2,833	0.00%
2021/10/21	1	29.90	5	29.94	30.50	-4	2,545	-0.16%
2021/10/14	1	27.40	1	27.50	27.60	0	2,544	0.00%
2021/10/13	1	27.05	0	0.00	26.75	1	2,636	0.04%
2021/09/28	0	0.00	4	27.55	27.60	-4	2,543	-0.16%
2021/09/22	2	28.60	0	0.00	28.10	2	2,427	0.08%
2021/09/16	1	30.50	7	30.28	30.45	-6	2,306	-0.26%
2021/09/15	7	28.30	0	0.00	28.60	7	2,171	0.32%
2021/09/14	0	0.00	4	28.43	28.10	-4	2,081	-0.19%
2021/09/10	2	31.25	1	31.15	31.00	1	1,915	0.05%
2021/09/09	13	29.30	10	29.45	31.30	3	1,769	0.17%
2021/09/08	102	30.22	3	30.60	29.35	99	1,679	5.89%	大買/
2021/09/07	43	29.83	49	29.87	29.90	-6	1,467	-0.41%
2021/09/06	35	29.18	33	29.41	28.40	2	1,228	0.16%
2021/09/03	4	29.00	0	0.00	27.80	4	1,067	0.37%
2021/09/02	11	28.24	6	28.28	28.10	5	982	0.51%
2021/09/01	0	0.00	4	27.85	27.90	-4	933	-0.43%
2021/08/31	5	26.85	0	0.00	27.75	5	873	0.57%
2021/08/30	0	0.00	5	28.20	28.20	-5	688	-0.73%
2021/08/27	0	0.00	4	25.65	25.65	-4	663	-0.60%
2021/08/05	2	23.45	0	0.00	23.40	2	711	0.28%
2021/07/30	3	23.30	0	0.00	23.05	3	802	0.37%
2021/07/29	1	23.40	0	0.00	23.40	1	820	0.12%
2021/07/20	0	0.00	1	26.10	26.35	-1	889	-0.11%
2021/07/16	1	23.00	0	0.00	23.65	1	756	0.13%
2021/05/03	0	0.00	1	26.35	26.40	-1	804	-0.12%
2021/04/26	1	27.30	2	28.35	27.20	-1	714	-0.14%
2021/04/23	0	0.00	1	28.15	28.45	-1	679	-0.15%
2021/04/22	2	26.60	1	26.95	26.60	1	659	0.15%
2021/04/21	4	30.10	1	31.25	29.00	3	620	0.48%
2021/04/20	3	32.35	2	32.63	32.00	1	547	0.18%
2021/04/19	1	30.10	2	31.00	31.45	-1	499	-0.20%
2021/04/01	0	0.00	1	22.50	22.35	-1	212	-0.47%
2020/09/24	2	20.40	0	0.00	20.45	2	244	0.82%
2020/09/10	1	22.45	0	0.00	22.30	1	340	0.29%
2020/07/03	0	0.00	2	23.65	23.55	-2	357	-0.56%
2020/06/23	2	23.60	0	0.00	24.75	2	385	0.52%
2019/11/20	1	28.55	0	0.00	28.40	1	996	0.10%
2019/11/06	0	0.00	1	26.50	26.35	-1	1,030	-0.10%
2019/10/29	2	28.70	0	0.00	28.65	2	1,086	0.18%
2019/09/12	1	28.55	0	0.00	28.10	1	1,378	0.07%
2019/09/09	0	0.00	1	30.10	28.25	-1	1,372	-0.07%
2019/09/04	6	28.63	6	29.10	29.35	0	1,279	0.00%
2019/08/08	1	26.45	0	0.00	26.25	1	1,192	0.08%
2019/06/14	1	22.70	1	22.85	20.85	0	1,002	0.00%
2019/04/24	0	0.00	1	22.85	23.80	-1	670	-0.15%
2019/04/18	1	22.30	1	22.55	22.55	0	591	0.00%
2019/04/12	4	17.10	4	17.20	17.80	0	424	0.00%
2019/01/02	0	0.00	1	13.20	13.35	-1	162	-0.62%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/08/31	1	23.20	0	0.00	23.00	1	271	0.37%
2018/08/30	1	22.50	3	23.33	23.20	-2	286	-0.70%
2018/08/28	2	23.13	1	23.05	22.15	1	258	0.39%
2018/08/27	1	22.25	2	22.50	22.60	-1	229	-0.44%
2018/06/21	2	19.50	0	0.00	19.50	2	117	1.70%
2018/05/16	0	0.00	8	19.60	19.60	-8	70	-11.37%
2018/05/14	8	21.00	0	0.00	20.30	8	70	11.30%
2018/01/11	0	0.00	2	26.80	26.60	-2	65	-3.04%