祥碩 (5269)-元大-屏南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1900
漲跌
▲30
漲幅
+1.60%
成交量
606張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1875.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/15	0	1940.00	0	1945.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1900.00	1970.00	0	1,063	0.00%
2024/05/13	0	1846.00	0	1850.00	1830.00	0	1,054	0.00%
2024/05/10	0	1880.00	0	1890.00	1860.00	0	1,071	0.00%
2024/05/09	0	1837.00	0	1875.00	1820.00	0	1,084	0.00%
2024/05/08	0	1920.00	0	1915.00	1910.00	0	1,089	0.00%
2024/05/07	0	1832.00	0	1865.00	1840.00	0	1,101	0.00%
2024/05/06	0	1920.00	0	2035.00	1905.00	0	1,091	0.00%
2024/04/29	0	0.00	0	1955.00	1945.00	0	1,150	0.00%
2024/04/26	0	1835.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1850.00	0	1850.00	1835.00	0	1,190	0.00%
2024/04/23	0	1790.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1850.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1978.33	0	1990.00	1920.00	0	1,194	0.00%
2024/04/18	0	2050.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	0.00	0	2090.00	2070.00	0	1,205	0.00%
2024/04/16	0	2165.00	0	2125.00	2090.00	0	1,217	0.00%
2024/04/08	0	2500.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/01	0	0.00	0	2410.00	2465.00	0	1,251	0.00%
2024/03/29	1	2430.00	1	2360.06	2395.00	0	1,253	0.00%
2024/03/28	0	2281.67	0	2300.00	2310.00	0	1,236	0.00%
2024/03/27	1	2349.97	1	2305.00	2230.00	0	1,241	0.00%
2024/03/26	0	0.00	0	2265.56	2295.00	0	1,233	0.00%
2024/03/25	1	2330.23	0	2320.00	2325.00	1	1,218	0.08%
2024/03/22	0	2190.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	0.00	0	2215.00	2195.00	0	1,202	0.00%
2024/03/20	0	2230.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	0	2250.00	2235.00	0	1,223	0.00%
2024/03/15	0	2260.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2265.00	2260.00	0	1,266	0.00%
2024/03/12	0	2365.00	0	2345.00	2290.00	0	1,304	0.00%
2024/03/11	0	2280.00	0	2280.00	2290.00	0	1,294	0.00%
2024/03/06	0	0.00	0	2400.00	2365.00	0	1,312	0.00%
2024/03/05	0	2385.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/01	0	0.00	0	2345.00	2375.00	0	1,334	0.00%
2024/02/26	0	2250.00	0	2245.00	2250.00	0	1,313	0.00%
2024/02/19	0	0.00	1.1	2002.73	2005.00	-1.1	1,260	-0.09%
2024/02/16	1.1	1896.82	1	1885.00	1885.00	0.1	1,246	0.01%
2024/02/15	0	0.00	0.1	1950.00	1985.00	-0.1	1,257	-0.01%
2024/02/02	0	1935.00	0	1940.00	1940.00	0	1,257	0.00%
2024/02/01	2	1902.50	2	1920.00	1940.00	0	1,267	0.00%
2024/01/31	0	0.00	1	1855.00	1860.00	-1	1,255	-0.08%
2024/01/30	0	0.00	0.1	1885.00	1895.00	-0.1	1,254	-0.01%
2024/01/29	0	1835.00	0	1835.00	1835.00	0	1,254	0.00%
2024/01/26	1	1820.00	0	0.00	1810.00	1	1,273	0.08%
2024/01/24	0.1	1859.85	0	1835.00	1825.00	0.1	1,275	0.01%
2024/01/23	0	1925.00	0	1925.00	1895.00	0	1,281	0.00%
2024/01/22	0	1885.00	0	1935.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0.3	1940.00	1920.00	-0.3	1,249	-0.02%
2024/01/18	0.1	1850.00	0	0.00	1885.00	0.1	1,260	0.01%
2024/01/17	0	0.00	0	1860.00	1870.00	0	1,302	0.00%
2024/01/16	0.2	1869.98	0	0.00	1865.00	0.2	1,311	0.02%
2024/01/15	0	1835.00	0.1	1874.51	1955.00	-0.1	1,314	-0.01%
2024/01/12	0.1	1845.00	0	0.00	1840.00	0.1	1,325	0.01%
2024/01/09	0	0.00	0.1	1816.20	1860.00	-0.1	1,309	0.00%
2024/01/08	0	0.00	0	1755.00	1775.00	0	1,298	0.00%
2024/01/05	0	1735.00	0	0.00	1730.00	0	1,298	0.00%
2024/01/04	2	1672.49	2	1657.50	1650.00	0	1,282	0.00%
2024/01/03	0	0.00	0	1675.00	1660.00	0	1,291	0.00%
2023/12/29	0	1775.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	0	1788.64	1795.00	0	1,342	0.00%
2023/12/27	0	1790.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/26	0	1800.00	0.2	1795.00	1785.00	-0.1	1,349	-0.01%
2023/12/25	0	0.00	0.1	1789.61	1755.00	-0.1	1,347	0.00%
2023/12/22	0	0.00	0.1	1700.00	1740.00	-0.1	1,344	0.00%
2023/12/21	0	0.00	0	1680.00	1680.00	0	1,334	0.00%
2023/12/20	0	1640.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	0	0.00	0	1640.00	1645.00	0	1,361	0.00%
2023/12/18	0	1640.00	0	1665.00	1640.00	0	1,377	0.00%
2023/12/15	0.1	1638.46	0	0.00	1635.00	0.1	1,392	0.00%
2023/12/14	0.3	1724.38	0	1685.00	1685.00	0.3	1,409	0.02%
2023/12/06	0	1475.00	0.1	1479.90	1470.00	-0.1	1,392	0.00%
2023/12/05	0.1	1440.00	0	0.00	1435.00	0.1	1,394	0.00%
2023/12/04	0	1490.00	0	1507.50	1470.00	0	1,394	0.00%
2023/12/01	0	1515.00	0	1505.00	1515.00	0	1,383	0.00%
2023/11/30	0	1450.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1500.00	0	1500.00	1455.00	0	1,355	0.00%
2023/11/28	0	1482.50	0.1	1470.15	1490.00	-0.1	1,342	-0.01%
2023/11/27	0.1	1425.00	0	0.00	1425.00	0.1	1,333	0.01%
2023/11/24	0	1460.00	0	1465.00	1450.00	0	1,337	0.00%
2023/11/23	0	0.00	0.1	1550.00	1505.00	-0.1	1,349	-0.01%
2023/11/21	0	1500.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	0.1	1485.00	0	0.00	1490.00	0.1	1,337	0.01%
2023/11/17	0	0.00	0	1540.00	1525.00	0	1,325	0.00%
2023/11/16	0	1520.00	0	0.00	1550.00	0	1,314	0.00%
2023/11/15	0	1515.00	0	1525.00	1500.00	0	1,301	0.00%
2023/11/14	1	1480.00	1	1485.00	1540.00	0	1,279	0.00%
2023/11/10	0	0.00	0.2	1375.00	1390.00	-0.2	1,228	-0.02%
2023/11/09	0.2	1365.00	0	0.00	1360.00	0.2	1,218	0.02%
2023/11/07	2	1332.50	2.1	1347.14	1350.00	-0.1	1,195	-0.01%
2023/11/03	0.1	1245.00	0	0.00	1235.00	0.1	1,179	0.01%
2023/11/02	0	1320.00	0	1305.00	1315.00	0	1,155	0.00%
2023/11/01	0	1315.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	0.00	0	1323.33	1315.00	0	1,125	0.00%
2023/10/30	0	1335.00	0.1	1365.00	1345.00	0	1,110	0.00%
2023/10/27	1	1275.00	1	1260.01	1270.00	0	1,077	0.00%
2023/10/26	0.1	1250.00	0	0.00	1240.00	0.1	1,071	0.00%
2023/10/25	2	1379.98	3	1360.00	1325.00	-1	1,055	-0.09%
2023/10/24	0	1265.00	0	1260.00	1270.00	0	1,018	0.00%
2023/10/19	0	1180.00	0	1185.00	1230.00	0	984	0.00%
2023/10/18	0	0.00	0	1220.00	1210.00	0	993	0.00%
2023/10/16	0	0.00	1	1210.00	1200.00	-1	1,009	-0.10%
2023/10/13	0	1235.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	0	0.00	0	1245.00	1250.00	0	990	0.00%
2023/10/11	2	1294.98	1	1255.00	1280.00	1	980	0.10%
2023/10/06	0	1262.50	0	1280.00	1250.00	0	975	0.00%
2023/10/05	1	1280.00	0	0.00	1290.00	1	977	0.10%
2023/10/02	0	1185.00	0	0.00	1135.00	0	912	0.00%
2023/09/28	0	0.00	0	1160.00	1155.00	0	899	0.00%
2023/09/19	0	0.00	0.1	1220.00	1235.00	-0.1	851	-0.01%
2023/09/13	0	1035.00	0	0.00	1045.00	0	757	0.00%
2023/09/12	0	0.00	0	1020.00	1005.00	0	751	0.00%
2023/09/11	0	1020.00	0	1015.00	1005.00	0	758	0.00%
2023/09/08	0	1040.00	0	1040.00	1035.00	0	756	0.00%
2023/09/04	0	988.00	0	0.00	984.00	0	743	0.00%
2023/09/01	0	999.00	0	993.50	981.00	0	747	0.00%
2023/08/30	0	977.00	0	987.00	965.00	0	738	0.00%
2023/08/29	0	973.00	0	973.00	968.00	0	731	0.00%
2023/08/28	0	930.00	1	915.00	934.00	-1	713	-0.14%
2023/08/25	1	880.00	0	0.00	870.00	1	715	0.14%
2023/08/24	0	0.00	1	925.00	918.00	-1	736	-0.14%
2023/08/21	0	0.00	0	905.00	905.00	0	765	0.00%
2023/08/18	0	902.00	0	902.00	900.00	0	772	0.00%
2023/08/17	0	897.00	0	872.00	902.00	0	789	0.00%
2023/08/11	0	859.00	0	0.00	848.00	0	834	0.00%
2023/08/10	1	890.00	0	871.00	863.00	1	835	0.12%
2023/08/07	0	0.00	0	973.00	977.00	0	871	0.00%
2023/08/04	0	0.00	0.1	956.00	975.00	-0.1	875	-0.01%
2023/07/31	0	998.00	0	999.00	983.00	0	878	0.00%
2023/07/28	0	991.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0.1	972.00	0	0.00	965.00	0.1	873	0.01%
2023/07/25	0	0.00	0	980.00	990.00	0	859	0.00%
2023/07/24	0	953.00	0	948.00	945.00	0	853	0.00%
2023/07/20	0	1025.00	0	0.00	985.00	0	850	0.00%
2023/07/19	0	1060.00	0	0.00	1035.00	0	843	0.00%
2023/07/14	0	0.00	0	1000.00	1005.00	0	841	0.00%
2023/07/13	0	990.00	0	0.00	975.00	0	840	0.00%
2023/07/12	0	0.00	0	1005.00	998.00	0	832	0.00%
2023/07/11	0	1060.00	0	0.00	1030.00	0	830	0.00%
2023/06/30	0	0.00	0	1060.00	1055.00	0	892	0.00%
2023/06/27	0	1055.00	0.1	1040.00	1020.00	0	901	-0.01%
2023/06/20	0	0.00	0	1155.00	1170.00	0	892	0.00%
2023/06/19	0	0.00	0	1195.00	1180.00	0	898	0.00%
2023/06/16	0	1220.00	0	0.00	1215.00	0	909	0.00%
2023/06/14	0	0.00	0	1230.00	1245.00	0	954	0.00%
2023/06/08	0	0.00	0	1155.00	1140.00	0	1,022	0.00%
2023/06/07	0.1	1185.00	0	0.00	1185.00	0.1	1,066	0.01%
2023/06/06	0	1165.00	0	1165.00	1170.00	0	1,093	0.00%
2023/06/05	0	1180.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	1	1180.00	1	1185.00	1180.00	0	1,097	0.00%
2023/05/31	0	0.00	0	1165.00	1175.00	0	1,103	0.00%
2023/05/30	0	1213.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/26	0	0.00	0	1255.00	1245.00	0	1,071	0.00%
2023/05/25	0	1235.00	0	0.00	1225.00	0	1,088	0.00%
2023/05/24	0	0.00	0	1230.00	1245.00	0	1,092	0.00%
2023/05/19	0	0.00	1	1235.00	1230.00	-1	1,100	-0.09%
2023/05/18	1	1195.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/16	0	1215.00	0	0.00	1200.00	0	1,071	0.00%
2023/04/20	0	0.00	0	1235.00	1225.00	0	1,124	0.00%
2023/04/19	0	1275.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/17	0	0.00	0	1325.00	1270.00	0	1,156	0.00%
2023/04/14	1	1324.99	1	1340.00	1335.00	0	1,169	0.00%
2023/04/13	0	0.00	0	1275.00	1275.00	0	1,164	0.00%
2023/04/12	0	1285.00	0	1290.00	1310.00	0	1,157	0.00%
2023/04/11	0	1315.00	0	0.00	1330.00	0	1,148	0.00%
2023/04/07	1	1170.00	1	1180.00	1175.00	0	1,125	0.00%
2023/03/28	0	0.00	1	1200.00	1155.00	-1	1,094	-0.09%
2023/03/27	0	0.00	0	1210.00	1190.00	0	1,089	0.00%
2023/03/24	0	1220.00	0	0.00	1210.00	0	1,098	0.00%
2023/03/21	1	1215.00	1	1230.00	1190.00	0	1,084	0.00%
2023/03/20	1	1269.99	0	1260.00	1260.00	1	1,071	0.09%
2023/03/17	1	1190.06	1	1235.00	1265.00	0	1,060	0.00%
2023/03/16	1	1115.00	1	1139.75	1165.00	0	1,025	0.00%
2023/03/15	0	1105.00	0	1111.82	1095.00	0	1,011	0.00%
2023/03/14	1	1109.99	2	1100.00	1090.00	-1	1,014	-0.10%
2023/03/13	0	1081.43	0	1040.00	1095.00	0	1,015	0.00%
2023/03/10	1	1054.99	0	1050.00	1095.00	1	1,009	0.10%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/03	0	960.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	0.00	0	987.00	980.00	0	1,033	0.00%
2023/03/01	0	1000.00	0	999.00	996.00	0	1,041	0.00%
2023/02/24	0	1015.00	0	1010.00	991.00	0	1,045	0.00%
2023/02/23	0	1025.00	0	1005.00	1015.00	0	1,046	0.00%
2023/02/22	0	972.00	0	977.00	972.00	0	1,064	0.00%
2023/02/21	0	979.00	0	983.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	942.50	950.00	0	1,068	0.00%
2023/02/17	0	0.00	0	909.00	903.00	0	1,100	0.00%
2023/02/16	0	909.00	0	919.00	920.00	0	1,128	0.00%
2023/02/14	0	901.50	0	928.00	892.00	0	1,195	0.00%
2023/02/13	0	911.00	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	961.00	0	961.00	948.00	0	1,213	0.00%
2023/02/09	0	990.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	0	1005.00	0	0.00	1010.00	0	1,210	0.00%
2023/02/03	0	0.00	1	966.99	964.00	-1	1,202	-0.08%
2023/02/02	1	931.00	0	918.00	961.00	1	1,193	0.08%
2023/02/01	0	917.00	0	904.00	908.00	0	1,188	0.00%
2023/01/31	1	865.01	2	874.00	893.00	-1	1,185	-0.08%
2023/01/30	0	0.00	0	878.00	888.00	0	1,176	0.00%
2023/01/17	1	808.00	1	802.00	808.00	0	1,174	0.00%
2023/01/16	1	798.00	0	0.00	810.00	1	1,175	0.09%
2023/01/13	0	0.00	1	774.00	777.00	-1	1,169	-0.09%
2023/01/12	1	794.00	1	799.00	792.00	0	1,166	0.00%
2023/01/10	0	788.00	0	0.00	799.00	0	1,157	0.00%
2023/01/06	0	0.00	0	760.00	771.00	0	1,136	0.00%
2023/01/05	0	0.00	0	750.00	754.00	0	1,130	0.00%
2023/01/04	0	752.00	0	752.00	750.00	0	1,122	0.00%
2023/01/03	0	0.00	0	707.00	714.00	0	1,104	0.00%
2022/12/30	0	0.00	0	679.00	670.00	0	1,110	0.00%
2022/12/29	0	688.00	0	0.00	681.00	0	1,115	0.00%
2022/12/22	0	0.00	0	718.00	716.00	0	1,149	0.00%
2022/12/21	0	0.00	0.7	700.07	704.00	-0.7	1,150	-0.06%
2022/12/20	0	706.00	0	0.00	683.00	0	1,144	0.00%
2022/12/08	0	709.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	1	717.00	1	725.00	706.00	0	1,162	0.00%
2022/12/06	0	750.00	0	0.00	733.00	0	1,152	0.00%
2022/12/05	0.1	783.84	0	780.00	773.00	0.1	1,129	0.01%
2022/12/02	0.3	789.63	0	791.00	785.00	0.3	1,115	0.03%
2022/12/01	0.3	770.03	0	786.00	770.00	0.3	1,099	0.03%
2022/11/30	0	744.50	0	0.00	741.00	0	1,067	0.00%
2022/11/25	0	0.00	0	755.00	751.00	0	1,018	0.00%
2022/11/24	0	0.00	1	745.00	749.00	-1	1,010	-0.10%
2022/11/23	1	723.00	0	732.00	719.00	1	1,016	0.10%
2022/11/21	0	747.00	0	748.33	738.00	0	1,014	0.00%
2022/11/18	3	751.29	2	741.50	741.00	1	1,002	0.10%
2022/11/17	0	0.00	1	732.15	734.00	-1	961	-0.11%
2022/11/16	0	726.42	0	731.00	738.00	0	937	0.00%
2022/11/15	1	736.98	1	732.03	732.00	0	919	0.00%
2022/11/14	0	665.43	1	660.18	713.00	-1	880	-0.11%
2022/11/11	1	639.08	2	642.49	649.00	-1	855	-0.12%
2022/11/10	1	619.92	0	0.00	601.00	1	827	0.12%
2022/11/08	1	629.00	0	655.00	625.00	1	809	0.12%
2022/11/07	0	0.00	0	623.00	621.00	0	807	0.00%
2022/11/04	0	596.00	0	0.00	599.00	0	805	0.00%
2022/11/03	0	600.00	0	0.00	602.00	0	814	0.00%
2022/11/02	0	0.00	0	609.38	610.00	0	817	0.00%
2022/10/31	0	587.75	0	0.00	582.00	0	803	0.00%
2022/10/28	0	0.00	0	591.60	588.00	0	799	0.00%
2022/10/27	2	583.00	2	585.51	597.00	0	785	0.00%
2022/10/26	0	555.00	0	0.00	547.00	0	766	0.00%
2022/10/25	0	563.00	0	0.00	555.00	0	758	0.00%
2022/10/06	1	729.00	1	736.00	737.00	0	709	0.00%
2022/10/05	1	730.00	1	729.00	736.00	0	721	0.00%
2022/10/04	1	698.00	0	0.00	704.00	1	716	0.14%
2022/09/30	0	0.00	0	639.00	664.00	0	709	0.00%
2022/09/27	0	0.00	0	671.00	678.00	0	709	0.00%
2022/09/23	1	702.00	1	708.00	706.00	0	706	0.00%
2022/09/21	1	765.00	1	752.00	752.00	0	692	0.00%
2022/09/08	1	837.00	1	821.00	835.00	0	725	0.00%
2022/09/06	0	837.50	0	0.00	831.00	0	719	0.00%
2022/09/02	0	0.00	0	885.00	872.00	0	726	0.00%
2022/09/01	0	901.67	0	919.00	890.00	0	725	0.00%
2022/08/31	0	931.00	0	0.00	935.00	0	721	0.00%
2022/08/30	1	940.98	1	954.00	918.00	0	724	0.00%
2022/08/29	1	962.00	1	964.00	962.00	0	712	0.00%
2022/08/25	0	0.00	1	968.00	960.00	-1	706	-0.14%
2022/08/24	1	975.00	0	0.00	960.00	1	715	0.14%
2022/08/22	0	0.00	0	996.00	972.00	0	731	0.00%
2022/08/19	0	999.00	0	998.00	1000.00	0	732	0.00%
2022/08/18	1	980.00	1	975.00	978.00	0	732	0.00%
2022/08/17	0	973.00	0	978.25	983.00	0	730	0.00%
2022/08/15	0	959.80	0	968.00	977.00	0	720	0.00%
2022/08/12	0	891.10	0	890.00	913.00	0	705	0.00%
2022/08/11	1	913.00	1	912.00	909.00	0	691	0.00%
2022/08/10	1	924.00	1	929.77	908.00	0	698	0.00%
2022/08/09	0	0.00	0	950.00	971.00	0	692	0.00%
2022/08/05	0	0.00	0	976.00	961.00	0	714	0.00%
2022/08/03	0	977.00	0	973.00	963.00	0	728	0.00%
2022/08/01	0	990.00	0	0.00	993.00	0	749	0.00%
2022/07/29	0	988.00	0	1005.00	973.00	0	757	0.00%
2022/07/28	0	0.00	0	1005.00	994.00	0	767	0.00%
2022/07/26	0	1035.00	0	1030.00	1025.00	0	770	0.00%
2022/07/22	0	0.00	0	1092.50	1095.00	0	787	0.00%
2022/07/21	0	0.00	0	1110.00	1120.00	0	797	0.00%
2022/07/20	0	0.00	0	1077.50	1070.00	0	802	0.00%
2022/07/15	0	1025.00	0	0.00	1030.00	0	808	0.00%
2022/07/14	0	0.00	0	1000.00	1015.00	0	804	0.00%
2022/07/13	0	984.44	0	0.00	993.00	0	796	0.00%
2022/07/12	0	933.00	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1008.33	0	0.00	995.00	0	774	0.00%
2022/07/07	0	993.00	0	0.00	1040.00	0	783	0.00%
2022/06/30	0	1120.00	0	0.00	1115.00	0	758	0.00%
2022/06/24	0	1192.50	0	0.00	1200.00	0	742	0.00%
2022/06/16	0	0.00	0	1335.00	1285.00	0	703	0.00%
2022/06/13	0	1350.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	0	0.00	0	1397.50	1385.00	0	702	0.00%
2022/06/09	0	1440.00	0	1445.00	1435.00	0	700	0.00%
2022/06/06	0	1390.00	0	0.00	1380.00	0	696	0.00%
2022/05/26	0	0.00	0	1290.00	1280.00	0	681	0.00%
2022/05/23	0	1345.00	0.1	1352.50	1320.00	-0.1	668	-0.01%
2022/05/20	0	0.00	0	1415.00	1405.00	0	662	0.00%
2022/05/18	0	0.00	0	1400.00	1405.00	0	651	0.00%
2022/05/16	0.1	1297.50	0	1294.17	1300.00	0.1	645	0.01%
2022/05/13	0	1295.00	0	1275.00	1245.00	0	642	0.00%
2022/05/11	0	1380.00	0	0.00	1375.00	0	644	0.00%
2022/05/10	0	0.00	0	1345.00	1360.00	0	648	0.00%
2022/05/09	0	1280.00	0	0.00	1300.00	0	645	0.00%
2022/05/05	0	1430.00	0	0.00	1395.00	0	624	0.00%
2022/04/28	0	0.00	0	1395.00	1400.00	0	599	0.00%
2022/04/27	0	0.00	0	1340.00	1350.00	0	598	0.00%
2022/04/26	0	1435.31	0	0.00	1400.00	0	586	0.01%
2022/04/25	1	1450.59	0	1452.50	1450.00	1	576	0.18%
2022/04/22	0	1560.00	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	0.00	0	1595.00	1620.00	0	565	0.00%
2022/04/20	0	1590.00	0	0.00	1580.00	0	561	0.00%
2022/04/19	0.1	1540.00	0	0.00	1565.00	0.1	558	0.01%
2022/04/14	0	0.00	0	1620.00	1605.00	0	553	0.00%
2022/04/13	0	1670.00	0	0.00	1685.00	0	550	0.00%
2022/04/12	0	1720.00	0	0.00	1710.00	0	549	0.00%
2022/04/07	0	1875.00	0	0.00	1800.00	0	548	0.00%
2022/04/01	0	1870.00	0.1	1870.00	1900.00	0	557	-0.01%
2022/03/30	0	0.00	1.1	2028.87	2000.00	-1.1	561	-0.19%
2022/03/28	0	1885.00	0	0.00	1870.00	0	546	0.00%
2022/03/23	0	1875.00	0	0.00	1905.00	0	543	0.00%
2022/03/21	0	1825.00	0	0.00	1830.00	0	543	0.00%
2022/03/18	0	1845.00	0	0.00	1845.00	0	550	0.00%
2022/03/15	0	0.00	0	1745.00	1735.00	0	550	0.00%
2022/03/14	0	1760.00	0	1740.00	1805.00	0	557	0.00%
2022/03/11	0	1810.00	0	0.00	1780.00	0	568	0.00%
2022/02/25	0	0.00	0	1750.00	1700.00	0	577	0.00%
2022/02/24	0	1720.00	0	1715.00	1710.00	0	584	0.00%
2022/02/15	0	0.00	0	1840.00	1810.00	0	625	0.00%
2022/02/14	0	1735.00	0	0.00	1795.00	0	634	0.00%
2022/02/11	1	1870.00	1	1765.00	1780.00	0	639	0.00%
2022/01/14	0	1500.00	0	0.00	1545.00	0	647	0.00%
2021/12/30	0	0.00	0	1815.00	1820.00	0	771	0.00%
2021/12/29	0	1810.00	0	0.00	1790.00	0	786	0.00%
2021/12/27	0	0.00	0	1800.00	1810.00	0	804	0.00%
2021/12/07	0	1925.00	0	1920.00	1900.00	0	922	0.00%
2021/11/30	0	0.00	0	1940.00	1945.00	0	951	0.00%
2021/11/29	0	1845.00	0	1820.00	1855.00	0	962	0.00%
2021/11/23	0	1920.00	0	0.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	0	1920.00	1980.00	0	966	0.00%
2021/11/19	0	0.00	0	1910.00	1900.00	0	960	0.00%
2021/11/12	1	1660.00	1	1655.00	1660.00	0	935	0.00%
2021/11/10	0	0.00	0	1750.00	1785.00	0	926	0.00%
2021/11/09	3	1766.67	3	1705.00	1705.00	0	917	0.00%
2021/11/08	1	1615.00	1	1620.00	1635.00	0	913	0.00%
2021/11/05	1	1650.00	1	1605.00	1605.00	0	925	0.00%
2021/10/29	0	1650.00	0	0.00	1625.00	0	945	0.00%
2021/10/27	1	1670.00	1	1685.00	1690.00	0	951	0.00%
2021/10/26	0	1675.00	0	0.00	1665.00	0	959	0.00%
2021/10/22	0	1700.00	0	0.00	1680.00	0	981	0.00%
2021/10/15	0	0.00	0	1525.00	1515.00	0	933	0.00%
2021/10/13	1	1485.00	0	0.00	1480.00	1	926	0.11%
2021/10/12	0	1485.00	0	0.00	1525.00	0	927	0.00%
2021/10/07	0	1590.00	0	0.00	1565.00	0	936	0.00%
2021/10/06	0	1650.00	0	0.00	1575.00	0	962	0.00%
2021/10/04	0	1700.00	0	0.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	0	1720.00	1705.00	0	943	0.00%
2021/09/30	0	1690.00	0	0.00	1670.00	0	933	0.00%
2021/09/28	0	1815.00	0	0.00	1775.00	0	905	0.00%
2021/09/17	0	2010.00	0	0.00	2015.00	0	873	0.00%
2021/09/15	0	0.00	0	2030.00	2065.00	0	847	0.00%
2021/09/14	0	0.00	0	2105.00	2100.00	0	849	0.00%
2021/09/09	0	2243.33	0	0.00	2280.00	0	823	0.00%
2021/09/07	0	0.00	0	2140.00	2165.00	0	804	0.00%
2021/09/06	0	2247.50	0	0.00	2205.00	0	798	0.00%
2021/09/03	1	2355.00	1	2285.00	2285.00	0	808	0.00%
2021/09/02	0	2346.25	0	0.00	2285.00	0	793	0.00%
2021/09/01	1	2085.00	1	2145.00	2260.00	0	772	0.00%
2021/08/31	1	2045.00	1	2075.00	2075.00	0	762	0.00%
2021/08/20	0	1865.00	0	1870.00	1850.00	0	800	0.00%
2021/08/19	0	1805.00	0	1825.00	1785.00	0	809	0.00%
2021/08/11	0	1850.00	0	0.00	1835.00	0	854	0.00%
2021/07/29	0	0.00	1	2105.00	2105.00	-1	931	-0.11%
2021/07/28	0	1785.00	0	0.00	1915.00	0	913	0.00%
2021/07/26	0	0.00	0.1	1930.83	1900.00	-0.1	920	-0.01%
2021/07/23	0	1845.00	0	1850.00	1880.00	0	953	0.00%
2021/07/20	0	0.00	0.1	1900.00	1860.00	-0.1	1,001	-0.01%
2021/07/14	0	0.00	0	1750.00	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	0	1700.00	1740.00	0	989	0.00%
2021/06/04	0	1390.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/01	0	1490.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/28	0	0.00	0	1515.00	1440.00	0	1,011	0.00%
2021/05/18	0	0.00	1	1150.00	1285.00	-1	1,007	-0.10%
2021/05/17	0	0.00	0	1175.00	1180.00	0	991	0.00%
2021/05/14	1	1100.00	0	0.00	1100.00	1	955	0.10%
2021/05/11	0	0.00	1	1000.00	994.00	-1	919	-0.11%
2021/05/10	0	1040.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	1	1085.00	0	0.00	1075.00	1	925	0.11%
2021/05/03	0.1	1150.00	0	0.00	1115.00	0.1	958	0.01%
2021/04/27	0	1165.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	0	1145.00	0	0.00	1150.00	0	897	0.00%
2021/04/22	0	1090.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1140.00	0	0.00	1130.00	0	882	0.00%
2021/04/12	1	1259.96	1	1300.00	1245.00	0	872	0.00%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/04/01	0	1500.00	0	0.00	1480.00	0	867	0.00%
2021/03/19	1	1480.00	0	0.00	1465.00	1	906	0.11%
2021/03/11	0	1510.00	0	0.00	1540.00	0	920	0.00%
2021/03/03	0	1730.00	0	0.00	1730.00	0	917	0.00%
2021/02/26	0	1710.00	0	0.00	1700.00	0	938	0.00%
2021/01/22	0	0.00	0	1870.00	1855.00	0	1,014	0.00%
2021/01/15	0	1815.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	0	0.00	0	1865.00	1840.00	0	1,017	0.00%
2021/01/06	0	1720.00	0	0.00	1705.00	0	1,054	0.00%
2020/12/31	0.1	1585.00	0	0.00	1570.00	0.1	1,061	0.01%
2020/12/30	0	1585.00	0	0.00	1580.00	0	1,067	0.00%
2020/12/14	0	0.00	1	1645.00	1640.00	-1	1,159	-0.09%
2020/12/10	0	0.00	1	1610.00	1610.00	-1	1,170	-0.09%
2020/12/09	0	0.00	1	1700.00	1690.00	-1	1,178	-0.09%
2020/12/08	1	1665.10	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	1	1705.00	0	0.00	1705.00	1	1,219	0.08%
2020/12/04	1	1644.90	1	1630.00	1650.00	0	1,244	0.00%
2020/12/03	1	1700.00	0	0.00	1655.00	1	1,263	0.08%
2020/12/01	1	1675.00	1	1685.00	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	0	1640.00	1645.00	0	1,306	0.00%
2020/11/26	1	1615.05	1	1635.00	1635.00	0	1,318	0.00%
2020/11/25	1	1595.00	1	1560.00	1545.00	0	1,353	0.00%
2020/11/23	0	1590.00	0	0.00	1575.00	0	1,359	0.00%
2020/11/20	1	1540.00	1	1525.00	1510.00	0	1,349	0.00%
2020/11/19	1	1550.00	1	1545.00	1540.00	0	1,349	0.00%
2020/11/18	1	1565.00	1	1575.51	1575.00	0	1,349	0.00%
2020/11/17	1	1625.00	1	1609.10	1540.00	0	1,337	0.00%
2020/11/16	1	1450.00	1	1465.00	1560.00	0	1,333	0.00%
2020/11/13	0	1450.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	0	1460.00	0	0.00	1425.00	0	1,333	0.00%
2020/11/11	0	1485.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	1	1595.00	1	1520.00	1525.00	0	1,327	0.00%
2020/11/06	1	1520.33	1	1550.00	1620.00	0	1,305	0.00%
2020/11/05	1	1415.00	2	1460.00	1475.00	-1	1,287	-0.08%
2020/11/04	1	1390.15	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	1	1465.00	1	1440.00	1440.00	0	1,275	0.00%
2020/10/30	1	1515.00	1	1440.00	1435.00	0	1,274	0.00%
2020/10/28	0	0.00	0.3	1548.55	1545.00	-0.3	1,266	-0.02%
2020/10/27	0.3	1545.00	0	0.00	1550.00	0.3	1,276	0.02%
2020/10/21	1	1635.00	1	1635.00	1640.00	0	1,287	0.00%
2020/10/07	1	1490.00	1	1515.00	1500.00	0	1,253	0.00%
2020/10/06	0	0.00	1	1465.00	1470.00	-1	1,264	-0.08%
2020/09/24	1	1525.00	1	1410.00	1405.00	0	1,259	0.00%
2020/09/11	1	1475.00	0	0.00	1485.00	1	1,248	0.08%
2020/09/08	1	1435.00	1	1465.00	1480.00	0	1,184	0.00%
2020/09/07	1	1550.00	1	1380.00	1375.00	0	1,175	0.00%
2020/09/04	0	1570.00	0	0.00	1525.00	0	1,161	0.00%
2020/08/18	0	1700.00	0	0.00	1685.00	0	1,064	0.00%
2020/06/12	1	1370.00	1	1385.00	1370.00	0	1,418	0.00%
2020/06/09	0	0.00	1	1160.00	1165.00	-1	1,443	-0.07%
2020/06/08	0	0.00	1	1145.00	1145.00	-1	1,488	-0.07%
2020/06/04	1	1115.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/02	1	1130.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	0	0.00	1	1210.00	1200.00	-1	1,576	-0.06%
2020/05/29	0	0.00	1	1170.00	1135.00	-1	1,575	-0.06%
2020/05/27	1	1120.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/25	1	1175.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	1	1155.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/20	0	0.00	1	1155.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1080.00	1	1100.00	1105.00	0	1,597	0.00%
2020/05/15	0	0.00	2	1030.00	1050.00	-2	1,579	-0.13%
2020/05/14	2	963.00	0	0.00	956.00	2	1,561	0.13%
2020/05/13	0	0.00	1	951.00	968.00	-1	1,554	-0.06%
2020/05/08	2	859.00	0	0.00	866.00	2	1,543	0.13%
2020/04/30	0	0.00	1	835.00	838.00	-1	1,567	-0.06%
2020/04/29	1	862.00	1	870.00	876.00	0	1,541	0.00%
2020/04/27	1	796.00	0	0.00	799.00	1	1,530	0.07%
2020/04/13	3	754.00	3	716.00	706.00	0	1,451	0.00%
2020/03/31	0	0.00	1	800.00	770.00	-1	1,375	-0.07%
2020/03/27	1	792.00	0	0.00	780.00	1	1,316	0.08%
2020/03/24	1	672.00	1	676.00	698.00	0	1,230	0.00%
2020/03/17	1	669.00	1	695.00	672.00	0	1,118	0.00%
2020/03/16	1	751.00	1	684.00	684.00	0	1,085	0.00%
2020/03/13	0	0.00	1	705.00	741.00	-1	1,065	-0.09%
2020/03/12	1	800.00	1	776.00	776.00	0	1,039	0.00%
2020/03/11	2	904.50	1	801.00	801.00	1	990	0.10%
2020/03/05	0	0.00	1	882.00	882.00	-1	922	-0.11%
2020/02/18	1	910.00	1	895.00	895.00	0	810	0.00%
2020/02/14	1	961.00	0	0.00	951.00	1	785	0.13%
2020/02/07	1	941.00	1	910.00	910.00	0	719	0.00%
2020/02/06	1	882.00	1	904.00	958.00	0	705	0.00%
2020/02/05	1	839.00	1	857.00	871.00	0	689	0.00%
2020/01/31	1	788.00	1	794.00	798.00	0	651	0.00%
2020/01/30	1	767.00	1	792.00	766.00	0	648	0.00%
2020/01/14	1	715.00	1	709.00	709.00	0	563	0.00%
2020/01/13	0	0.00	2	690.00	723.00	-2	551	-0.36%
2020/01/09	1	665.00	1	661.00	658.00	0	543	0.00%
2020/01/02	1	643.00	0	0.00	639.00	1	556	0.18%
2019/12/31	2	645.00	0	0.00	657.00	2	569	0.35%
2019/12/26	1	633.00	5	635.20	635.00	-4	589	-0.68%
2019/12/24	4	630.00	0.1	625.00	629.00	3.9	602	0.66%
2019/12/20	0	0.00	4	603.00	608.00	-4	626	-0.64%
2019/12/19	2	636.00	1	650.00	612.00	1	625	0.16%
2019/11/11	2	502.00	2	507.00	529.00	0	723	0.00%
2019/11/08	2	511.00	2	512.00	513.00	0	714	0.00%
2019/10/22	1	504.00	0	0.00	503.00	1	739	0.14%
2019/10/21	1	533.00	1	536.00	512.00	0	739	0.00%
2019/10/18	1	530.00	0	0.00	533.00	1	744	0.13%
2019/10/17	1	518.00	1	530.00	537.00	0	757	0.00%
2019/10/16	0	0.00	3	523.33	522.00	-3	755	-0.40%
2019/10/15	1	511.00	0	0.00	503.00	1	745	0.13%
2019/10/08	1	499.00	0	0.00	495.50	1	783	0.13%
2019/10/04	0	0.00	1	496.00	496.00	-1	806	-0.12%
2019/09/27	1	489.00	1	485.00	485.00	0	804	0.00%
2019/09/25	1	484.50	1	490.00	486.00	0	812	0.00%
2019/09/23	1	479.00	1	480.00	480.00	0	818	0.00%
2019/09/19	1	466.00	2	465.25	464.00	-1	854	-0.12%
2019/09/18	2	451.75	1	454.50	454.50	1	850	0.12%
2019/09/05	1	502.00	0	0.00	498.00	1	930	0.11%
2019/09/02	1	500.00	0	0.00	509.00	1	983	0.10%
2019/08/26	1	485.00	0	0.00	481.00	1	1,022	0.10%
2019/08/22	1	582.00	3	560.00	551.00	-2	1,040	-0.19%
2019/08/21	2	571.50	0	0.00	570.00	2	1,035	0.19%
2019/08/19	1	564.00	1	567.00	571.00	0	1,027	0.00%
2019/07/24	0	0.00	1	537.00	537.00	-1	1,029	-0.10%
2019/07/19	1	559.00	1	547.00	539.00	0	1,034	0.00%
2019/07/17	1	556.00	1	551.00	562.00	0	1,014	0.00%
2019/07/16	2	559.00	1	559.00	555.00	1	1,009	0.10%
2019/07/15	1	545.00	1	552.00	552.00	0	995	0.00%
2019/07/11	0	0.00	1	522.00	520.00	-1	965	-0.10%
2019/07/10	1	522.00	1	517.00	517.00	0	953	0.00%
2019/07/01	1	502.00	1	514.00	504.00	0	928	0.00%
2019/06/27	1	489.00	1	486.00	486.00	0	919	0.00%
2019/06/26	2	445.00	2	455.00	474.00	0	902	0.00%
2019/06/10	1	510.00	0	0.00	491.00	1	813	0.12%
2019/06/04	1	525.00	0	0.00	519.00	1	807	0.12%
2019/06/03	1	543.00	0	0.00	543.00	1	806	0.12%
2019/05/31	1	552.00	1	560.00	562.00	0	809	0.00%
2019/05/29	0	0.00	2	528.50	531.00	-2	763	-0.26%
2019/05/03	1	545.00	1	548.00	543.00	0	936	0.00%
2019/04/18	0	0.00	1	551.00	551.00	-1	976	-0.10%
2019/04/16	1	547.00	1	551.00	550.00	0	983	0.00%
2019/04/11	2	562.50	2	551.00	550.00	0	995	0.00%
2019/04/09	1	610.00	1	576.00	576.00	0	998	0.00%
2019/04/02	2	584.00	2	581.00	589.00	0	980	0.00%
2019/03/29	1	567.00	1	565.00	565.00	0	968	0.00%
2019/03/22	1	585.00	1	591.00	591.00	0	970	0.00%
2019/03/21	1	581.00	1	571.00	581.00	0	961	0.00%
2019/03/20	2	592.50	1	577.00	577.00	1	962	0.10%
2019/03/19	1	555.00	1	558.00	563.00	0	940	0.00%
2019/03/18	1	536.00	1	542.00	544.00	0	933	0.00%
2019/03/15	1	541.00	1	529.00	529.00	0	929	0.00%
2019/03/13	1	557.00	1	536.00	536.00	0	924	0.00%
2019/03/08	1	551.00	1	555.00	561.00	0	958	0.00%
2019/03/07	3	550.00	3	539.67	533.00	0	944	0.00%
2019/03/06	4	572.00	4	553.75	551.00	0	942	0.00%
2019/03/04	2	576.50	2	570.50	570.00	0	958	0.00%
2019/02/27	1	574.00	1	579.00	586.00	0	970	0.00%
2019/02/26	1	598.00	1	566.00	566.00	0	965	0.00%
2019/02/25	1	586.00	1	589.00	586.00	0	973	0.00%
2019/02/21	2	622.50	2	615.00	610.00	0	993	0.00%
2019/02/19	1	644.00	1	633.00	638.00	0	1,017	0.00%
2019/02/18	1	651.00	1	656.00	631.00	0	1,032	0.00%
2019/02/15	1	662.00	1	668.00	629.00	0	1,067	0.00%
2019/02/14	1	660.00	1	663.00	648.00	0	1,116	0.00%
2019/02/13	2	642.50	2	654.50	668.00	0	1,150	0.00%
2019/02/11	1	621.00	1	631.00	638.00	0	1,165	0.00%
2019/01/30	1	596.00	2	595.50	598.00	-1	1,175	-0.09%
2019/01/29	2	554.50	2	555.00	553.00	0	1,177	0.00%
2019/01/25	2	602.50	1	608.00	589.00	1	1,190	0.08%
2019/01/24	2	588.50	2	599.50	614.00	0	1,198	0.00%
2019/01/23	1	546.00	1	554.00	575.00	0	1,191	0.00%
2019/01/22	1	553.00	1	552.00	552.00	0	1,209	0.00%
2019/01/21	2	552.50	2	557.50	555.00	0	1,243	0.00%
2019/01/18	2	543.50	2	544.50	545.00	0	1,277	0.00%
2019/01/17	1	552.00	1	541.00	541.00	0	1,296	0.00%
2019/01/16	3	553.00	3	558.33	556.00	0	1,323	0.00%
2019/01/15	1	529.00	1	537.00	546.00	0	1,329	0.00%
2019/01/14	1	512.00	2	522.50	540.00	-1	1,339	-0.07%
2019/01/11	1	510.00	1	506.00	506.00	0	1,344	0.00%
2019/01/08	0	0.00	1	492.50	492.50	-1	1,378	-0.07%
2019/01/07	1	491.00	1	481.50	481.50	0	1,396	0.00%
2019/01/04	1	461.00	1	453.00	481.00	0	1,415	0.00%
2018/12/28	1	502.00	1	500.00	500.00	0	1,451	0.00%
2018/12/24	1	500.00	0	0.00	489.50	1	1,514	0.07%
2018/12/21	1	504.00	1	494.00	504.00	0	1,543	0.00%
2018/12/20	1	490.00	1	482.50	482.50	0	1,540	0.00%
2018/12/19	2	489.00	2	493.25	500.00	0	1,537	0.00%
2018/12/18	1	484.00	1	486.50	478.00	0	1,533	0.00%
2018/12/13	1	485.00	1	484.00	484.00	0	1,575	0.00%
2018/12/04	2	506.00	3	517.33	489.00	-1	1,592	-0.06%
2018/12/03	2	505.00	0	0.00	494.50	2	1,561	0.13%
2018/11/30	1	489.00	1	489.00	492.00	0	1,555	0.00%
2018/11/29	1	497.00	1	493.50	485.50	0	1,566	0.00%
2018/11/28	2	492.25	3	485.17	480.00	-1	1,567	-0.06%
2018/11/27	3	475.33	3	480.00	484.00	0	1,573	0.00%
2018/11/26	2	465.50	3	471.50	475.00	-1	1,567	-0.06%
2018/11/23	2	465.50	1	472.50	447.50	1	1,559	0.06%
2018/11/22	2	468.00	2	462.00	462.00	0	1,551	0.00%
2018/11/21	3	452.50	3	460.00	463.00	0	1,551	0.00%
2018/11/20	1	468.00	1	465.00	444.00	0	1,534	0.00%
2018/11/19	1	459.00	1	469.00	479.50	0	1,515	0.00%
2018/11/16	4	443.50	4	444.75	448.00	0	1,488	0.00%
2018/11/15	2	440.50	2	447.00	448.00	0	1,464	0.00%
2018/11/14	3	442.50	3	446.00	441.00	0	1,445	0.00%
2018/11/13	1	430.50	1	441.00	443.50	0	1,408	0.00%
2018/11/12	1	473.00	1	466.50	426.00	0	1,343	0.00%
2018/11/08	2	519.50	2	515.00	524.00	0	1,275	0.00%
2018/11/07	3	484.50	3	486.83	488.00	0	1,249	0.00%
2018/11/06	1	510.00	1	503.00	467.00	0	1,228	0.00%
2018/11/05	2	486.25	2	501.00	510.00	0	1,206	0.00%
2018/11/02	2	485.00	2	492.50	493.00	0	1,187	0.00%
2018/11/01	1	458.00	1	460.00	464.00	0	1,161	0.00%
2018/10/31	2	414.50	4	424.00	427.50	-2	1,133	-0.18%
2018/10/30	3	395.33	4	394.13	395.00	-1	1,105	-0.09%
2018/10/29	1	368.00	1	378.00	386.00	0	1,093	0.00%
2018/10/26	1	403.00	0	0.00	386.00	1	1,059	0.09%
2018/10/25	3	419.50	1	416.00	412.00	2	1,022	0.20%
2018/10/24	4	447.88	4	448.63	457.50	0	1,004	0.00%
2018/10/23	2	449.50	2	449.50	433.00	0	974	0.00%
2018/10/22	3	448.83	3	452.00	451.00	0	980	0.00%
2018/10/19	1	417.50	1	420.00	471.50	0	960	0.00%
2018/10/18	1	451.00	1	427.00	429.00	0	938	0.00%
2018/10/17	3	466.50	3	451.67	441.00	0	925	0.00%
2018/10/16	3	453.00	3	449.33	449.50	0	909	0.00%
2018/10/15	2	438.75	2	437.25	440.00	0	891	0.00%
2018/10/12	1	437.00	1	448.00	448.00	0	876	0.00%
2018/10/09	1	425.00	2	422.50	419.00	-1	855	-0.12%
2018/10/08	1	435.00	0	0.00	421.50	1	849	0.12%
2018/10/05	1	447.00	2	439.25	446.50	-1	839	-0.12%
2018/10/04	3	449.17	3	447.33	452.00	0	822	0.00%
2018/10/03	1	476.00	1	465.00	465.00	0	800	0.00%
2018/10/02	2	503.00	2	506.00	506.00	0	783	0.00%
2018/10/01	2	515.00	1	497.50	497.50	1	778	0.13%
2018/09/28	2	549.50	2	547.50	537.00	0	763	0.00%
2018/09/27	2	535.00	2	540.50	539.00	0	749	0.00%
2018/09/26	1	533.00	1	533.00	534.00	0	744	0.00%
2018/09/25	1	540.00	1	546.00	542.00	0	755	0.00%
2018/09/21	2	504.50	2	504.00	540.00	0	754	0.00%
2018/09/20	1	497.50	1	499.50	499.00	0	755	0.00%
2018/09/19	1	510.00	1	514.00	514.00	0	745	0.00%
2018/09/17	1	556.00	1	561.00	561.00	0	733	0.00%
2018/09/14	1	538.00	1	547.00	541.00	0	737	0.00%
2018/09/11	1	523.00	1	528.00	543.00	0	742	0.00%
2018/09/07	1	541.00	1	510.00	510.00	0	733	0.00%
2018/09/06	1	552.00	1	550.00	550.00	0	730	0.00%
2018/09/05	4	582.25	3	550.00	550.00	1	743	0.13%
2018/09/04	1	564.00	1	560.00	566.00	0	739	0.00%
2018/08/31	4	522.00	5	526.60	534.00	-1	710	-0.14%
2018/08/30	2	535.00	1	513.00	513.00	1	706	0.14%
2018/08/28	1	522.00	1	513.00	513.00	0	708	0.00%
2018/08/27	2	457.50	2	456.00	483.50	0	687	0.00%
2018/08/22	1	445.00	1	447.00	443.00	0	688	0.00%
2018/08/17	1	490.00	1	494.00	486.00	0	677	0.00%
2018/08/02	1	493.50	1	497.50	488.00	0	661	0.00%
2018/07/31	1	484.00	1	491.50	509.00	0	655	0.00%
2018/07/26	1	495.00	1	498.50	499.50	0	620	0.00%
2018/07/18	1	530.00	1	533.00	503.00	0	603	0.00%
2018/07/13	1	468.00	1	471.50	472.50	0	554	0.00%
2018/07/10	1	471.50	1	474.50	446.00	0	564	0.00%
2018/07/05	1	461.00	1	455.00	453.50	0	564	0.00%
2018/07/03	1	475.00	2	468.75	465.00	-1	560	-0.18%
2018/07/02	1	458.50	0	0.00	453.00	1	548	0.18%
2018/06/29	1	452.00	1	456.00	487.00	0	542	0.00%
2018/06/15	1	430.00	1	433.50	423.00	0	478	0.00%
2018/05/11	0	0.00	3	317.67	320.00	-3	480	-0.62%
2018/04/30	1	342.50	0	0.00	345.00	1	466	0.21%
2018/04/27	2	346.00	0	0.00	338.00	2	468	0.43%
2018/04/25	1	323.00	4	318.13	321.00	-3	454	-0.66%
2018/04/18	4	359.38	1	360.00	355.00	3	449	0.67%
2018/04/17	1	361.00	1	360.50	353.00	0	453	0.00%
2018/04/13	0	0.00	2	364.00	358.50	-2	441	-0.45%
2018/04/12	3	367.00	2	366.50	368.00	1	441	0.23%
2018/04/11	1	354.00	0	0.00	353.00	1	441	0.23%
2018/03/29	1	373.00	1	369.50	369.50	0	467	0.00%
2018/03/27	3	383.33	4	377.13	373.50	-1	469	-0.21%
2018/03/26	1	382.00	0	0.00	382.00	1	457	0.22%
2018/03/22	1	370.00	1	371.50	374.00	0	459	0.00%
2018/03/21	0	0.00	1	373.50	366.00	-1	458	-0.22%
2018/03/20	2	365.00	1	367.50	370.00	1	475	0.21%
2018/03/16	0	0.00	1	360.50	360.00	-1	483	-0.21%
2018/03/15	2	346.00	2	348.50	347.00	0	463	0.00%
2018/03/13	1	339.00	2	340.50	338.00	-1	492	-0.20%
2018/03/05	0	0.00	1	341.00	338.50	-1	509	-0.20%
2018/03/02	1	337.50	0	0.00	338.00	1	513	0.19%
2018/02/26	1	330.00	1	329.50	328.50	0	517	0.00%
2018/02/08	1	292.00	0	0.00	296.00	1	543	0.18%
2018/02/05	1	331.50	1	340.00	343.50	0	529	0.00%
2018/01/22	1	365.50	1	365.00	370.00	0	642	0.00%
2018/01/16	1	360.00	1	360.00	365.00	0	726	0.00%
2018/01/11	1	345.00	1	347.00	355.50	0	740	0.00%
2018/01/08	1	353.00	0	0.00	358.00	1	783	0.13%
2018/01/05	1	376.50	1	366.00	364.00	0	791	0.00%