笙科 (5272)-元大-屏南券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.20
漲跌
▼0.90
漲幅
-2.72%
成交量
329張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	32.35	32.20	-1	1,496	-0.07%
2024/05/10	1	32.60	1	32.75	32.80	0	2,170	0.00%
2024/05/03	1	33.50	0	0.00	32.35	1	2,410	0.04%
2024/04/23	0	0.00	1	31.55	31.55	-1	2,555	-0.04%
2024/04/10	1	34.75	0	0.00	34.65	1	2,716	0.04%
2024/04/01	0	35.80	0	0.00	35.50	0	2,747	0.00%
2024/03/29	1	34.50	0	0.00	34.35	1	2,794	0.04%
2024/03/28	2	35.30	0	0.00	35.10	2	2,793	0.07%
2024/03/21	0	37.20	0	0.00	37.15	0	2,796	0.00%
2024/03/19	1.1	38.00	0	0.00	37.10	1.1	2,835	0.04%
2024/03/18	1	37.80	0	0.00	38.15	1	2,841	0.04%
2024/03/15	1	38.20	0	0.00	37.60	1	2,870	0.03%
2024/03/12	1	41.50	20	41.20	40.45	-19	2,934	-0.65%
2024/03/11	24	40.87	2	40.60	40.45	22	3,064	0.72%
2024/03/07	2	41.20	8	41.80	40.00	-6	3,012	-0.20%
2024/03/06	0	0.00	3	40.75	42.10	-3	2,982	-0.10%
2024/03/05	0.2	40.35	0	0.00	40.55	0.2	3,036	0.01%
2024/03/04	2	41.90	2	41.85	41.15	0	3,072	0.00%
2024/03/01	2	42.25	1	41.00	42.20	1	3,205	0.03%
2024/02/29	0	0.00	10	39.90	40.55	-10	3,131	-0.32%
2024/02/27	2.3	40.68	1	40.65	40.40	1.3	3,098	0.04%
2024/02/26	20	43.46	12	41.90	43.80	8	3,070	0.26%
2024/02/23	5	40.85	1	40.70	41.05	4	2,957	0.14%
2024/02/22	11	41.56	6	40.63	40.65	5	2,937	0.17%
2024/02/21	2	39.68	7	40.24	41.85	-5	2,863	-0.17%
2024/02/20	0	0.00	1	38.20	38.10	-1	2,716	-0.04%
2024/02/19	3	37.55	0	0.00	37.50	3	2,703	0.11%
2024/02/16	3	38.07	1	38.50	38.10	2	2,708	0.07%
2024/02/02	3	37.58	3	37.57	37.30	0	2,608	0.00%
2024/01/24	0	0.00	2	37.00	36.50	-2	2,516	-0.08%
2024/01/15	0	0.00	2	36.40	36.40	-2	2,943	-0.07%
2024/01/09	0	0.00	1	33.60	33.40	-1	3,031	-0.03%
2024/01/04	1	35.50	0	0.00	35.50	1	3,033	0.03%
2024/01/03	1	35.80	0	0.00	35.35	1	3,063	0.03%
2023/12/29	1	35.10	0	0.00	36.05	1	3,287	0.03%
2023/12/27	0	0.00	1	36.50	36.25	-1	3,309	-0.03%
2023/12/26	2	35.60	2	36.80	36.80	0	3,287	0.00%
2023/12/25	0	0.00	1	34.15	34.05	-1	3,229	-0.03%
2023/12/22	0	0.00	1	35.00	34.80	-1	3,221	-0.03%
2023/12/21	1	34.80	1	35.20	34.80	0	3,210	0.00%
2023/12/18	1	35.80	10	35.76	35.90	-9	3,186	-0.28%
2023/12/15	1	37.00	0	0.00	36.05	1	3,177	0.03%
2023/12/14	10	38.80	1	37.80	37.60	9	3,145	0.29%
2023/12/13	0	0.00	1	38.00	37.80	-1	3,127	-0.03%
2023/12/12	4	39.39	0	0.00	38.45	4	3,106	0.13%
2023/12/08	0	0.00	3	39.75	39.20	-3	3,045	-0.10%
2023/12/07	3	38.75	2	39.60	38.45	1	3,006	0.03%
2023/12/06	3	39.95	2	40.48	39.70	1	2,952	0.03%
2023/12/05	8	39.26	18	38.51	39.00	-10	2,751	-0.36%
2023/12/04	2	38.75	2	38.65	37.95	0	2,703	0.00%
2023/12/01	1	39.00	0	0.00	38.80	1	2,684	0.04%
2023/11/30	3	39.97	2	39.95	40.00	1	2,637	0.04%
2023/11/29	8	38.42	7	38.26	39.00	1	2,473	0.04%
2023/11/28	16	38.60	15	38.43	39.00	1	2,400	0.04%
2023/11/27	12	37.38	12	36.81	36.70	0	2,192	0.00%
2023/11/21	2	34.85	2	34.90	35.00	0	1,825	0.00%
2023/11/20	3	35.40	10	35.61	35.55	-7	1,779	-0.39%
2023/11/17	5	34.15	0	0.00	34.25	5	1,708	0.29%
2023/11/13	0	0.00	1	32.00	32.05	-1	1,599	-0.06%
2023/11/08	2	34.43	1	32.75	34.10	1	1,532	0.07%
2023/11/03	2	32.55	2	32.95	32.50	0	1,396	0.00%
2023/11/02	3	32.80	3	33.13	33.50	0	1,376	0.00%
2023/11/01	5	32.54	5	32.88	32.60	0	1,335	0.00%
2023/10/31	17	34.34	16	32.63	33.50	1	1,292	0.08%
2023/10/30	4	34.35	5	33.92	34.55	-1	1,065	-0.09%
2023/10/27	5	31.98	5	32.35	31.80	0	964	0.00%
2023/10/25	4	32.99	7	32.98	31.85	-3	858	-0.35%
2023/10/24	2	31.40	2	31.60	32.40	0	805	0.00%
2023/10/23	3	31.80	4	32.08	32.55	-1	733	-0.14%
2023/10/20	1	30.25	1	30.30	29.60	0	624	0.00%
2023/10/19	8	29.66	5.1	31.49	30.90	2.9	594	0.48%
2023/10/11	2.1	29.55	0	0.00	29.55	2.1	446	0.48%
2023/10/05	0	0.00	2	33.75	33.75	-2	297	-0.67%
2023/08/29	2	25.05	0	0.00	25.05	2	111	1.79%
2023/03/23	1	34.00	1	33.55	33.15	0	682	0.00%
2023/03/09	5	34.40	1	35.35	33.50	4	572	0.70%
2023/02/09	0	0.00	10	27.48	27.40	-10	374	-2.67%
2023/02/03	0	27.60	0	0.00	27.75	0	377	0.00%
2023/01/05	10	27.35	0	0.00	27.20	10	335	2.98%
2022/11/16	3	26.00	3	26.40	26.35	0	575	0.00%
2022/11/08	0	0.00	32	23.85	24.10	-32	632	-5.06%
2022/11/07	0	0.00	1	25.30	25.05	-1	627	-0.16%
2022/11/01	0	0.00	1	24.50	24.50	-1	668	-0.15%
2022/10/26	1	22.85	0	0.00	22.90	1	706	0.14%
2022/10/20	2	23.70	0	0.00	23.60	2	741	0.27%
2022/10/18	1	24.75	0	0.00	24.60	1	762	0.13%
2022/10/14	2	24.10	2	24.60	24.35	0	825	0.00%
2022/10/11	3	25.12	0	0.00	25.00	3	853	0.35%
2022/10/06	27	26.31	0	0.00	26.70	27	865	3.12%
2022/09/13	5	32.25	0	0.00	32.15	5	1,083	0.46%
2022/08/08	0	0.00	5	32.31	32.45	-5	3,136	-0.16%
2022/08/05	5	32.98	0	0.00	33.30	5	3,129	0.16%
2022/07/25	0	0.00	1	35.40	35.05	-1	3,078	-0.03%
2022/07/22	1	35.50	0	0.00	36.15	1	3,072	0.03%
2022/07/19	0	0.00	1	33.35	34.10	-1	3,011	-0.03%
2022/07/18	1	33.90	0	0.00	33.70	1	3,009	0.03%
2022/07/01	0	0.00	9	34.78	33.60	-9	2,905	-0.31%
2022/06/27	9	37.95	0	0.00	38.30	9	2,884	0.31%
2022/06/17	0	0.00	1	37.80	38.30	-1	2,820	-0.04%
2022/06/14	0	0.00	1	40.00	40.15	-1	2,724	-0.04%
2022/06/13	1	41.40	2	42.30	41.40	-1	2,659	-0.04%
2022/06/10	62	47.24	60	47.39	45.95	2	2,555	0.08%
2022/06/09	2	45.35	3	44.95	47.30	-1	2,023	-0.05%
2022/06/08	6	43.66	6	43.23	43.00	0	1,853	0.00%
2022/06/07	1	43.90	1	45.65	43.30	0	1,763	0.00%
2022/06/06	3	45.73	2	44.78	44.80	1	1,656	0.06%
2022/06/01	3	46.22	2	46.20	45.10	1	1,343	0.07%
2022/05/31	5	43.23	5	43.24	44.05	0	1,001	0.00%
2022/05/30	4	42.10	0	0.00	42.65	4	772	0.52%
2022/05/27	0	0.00	2	38.80	38.80	-2	562	-0.36%
2022/05/24	0	0.00	1	35.10	34.00	-1	502	-0.20%
2022/05/20	1	34.60	0	0.00	34.55	1	497	0.20%
2022/05/18	0	0.00	0.1	34.80	34.40	-0.1	497	-0.01%
2022/05/17	0.1	34.65	0	0.00	34.80	0.1	495	0.01%
2022/05/12	0	0.00	1	33.60	32.70	-1	479	-0.21%
2022/04/08	0	0.00	1	36.15	37.50	-1	475	-0.21%
2022/04/07	1	36.00	0	0.00	36.00	1	475	0.21%
2022/03/30	2	38.33	1	38.95	37.95	1	468	0.21%
2022/03/25	2	36.85	0	0.00	36.80	2	418	0.48%
2022/03/24	0	0.00	1	37.10	37.20	-1	414	-0.24%
2022/03/23	1	36.90	0	0.00	37.00	1	425	0.24%
2022/02/11	0	0.00	1	36.50	36.20	-1	971	-0.10%
2022/02/10	1	34.70	1	35.10	35.05	0	1,001	0.00%
2022/02/09	1	34.95	0	0.00	35.35	1	1,009	0.10%
2022/01/20	0	0.00	1	34.30	34.15	-1	1,100	-0.09%
2022/01/17	0	0.00	1	34.40	35.00	-1	1,120	-0.09%
2022/01/13	0	0.00	2	34.20	34.10	-2	1,134	-0.18%
2022/01/10	1	35.55	0	0.00	35.60	1	1,152	0.09%
2022/01/07	6	35.49	0	0.00	35.30	6	1,156	0.52%
2022/01/04	1	38.30	0	0.00	37.90	1	1,185	0.08%
2021/12/21	0	0.00	1	38.50	38.50	-1	1,474	-0.07%
2021/12/17	1	38.30	0	0.00	38.20	1	1,700	0.06%
2021/12/14	0	0.00	1	39.10	39.00	-1	2,166	-0.05%
2021/12/13	3	41.63	1	42.05	40.80	2	2,347	0.09%
2021/11/22	2	42.45	0	0.00	42.20	2	2,444	0.08%
2021/11/19	0	0.00	6	42.00	40.90	-6	2,438	-0.25%
2021/11/17	0	0.00	2	40.25	40.80	-2	2,398	-0.08%
2021/11/16	5	40.48	3	39.65	39.50	2	2,377	0.08%
2021/10/28	0	0.00	1	36.30	36.35	-1	3,143	-0.03%
2021/10/27	0	0.00	2	35.20	35.30	-2	3,314	-0.06%
2021/10/14	0	0.00	3	30.85	30.80	-3	3,961	-0.08%
2021/10/04	1	33.90	0	0.00	33.40	1	4,363	0.02%
2021/09/28	5	42.82	5	43.09	42.65	0	4,230	0.00%
2021/09/27	4	43.05	4	41.96	42.10	0	4,135	0.00%
2021/09/24	4	43.08	1	44.00	42.85	3	4,072	0.07%
2021/09/23	1	40.00	1	40.40	40.40	0	3,921	0.00%
2021/09/22	0	0.00	2	39.30	40.00	-2	3,893	-0.05%
2021/09/17	3	42.93	0	0.00	40.20	3	3,841	0.08%
2021/09/15	0	0.00	2	39.50	40.00	-2	3,252	-0.06%
2021/09/09	0	0.00	5	37.45	37.60	-5	3,246	-0.15%
2021/09/07	1	36.70	1	36.80	37.30	0	3,275	0.00%
2021/09/02	1	40.50	4	40.45	38.60	-3	3,425	-0.09%
2021/09/01	0	0.00	1	39.10	39.00	-1	3,382	-0.03%
2021/08/31	1	37.90	1	38.15	37.90	0	3,348	0.00%
2021/08/26	6	36.32	1	36.50	36.50	5	3,286	0.15%
2021/08/25	0	0.00	1	36.60	37.25	-1	3,243	-0.03%
2021/08/24	1	33.90	0	0.00	33.90	1	3,235	0.03%
2021/08/18	0	0.00	3	33.00	34.30	-3	3,214	-0.09%
2021/08/12	1	36.95	1	37.50	37.40	0	3,211	0.00%
2021/08/11	0	0.00	5	38.65	37.05	-5	3,209	-0.16%
2021/08/10	3	38.35	0	0.00	37.05	3	3,167	0.09%
2021/08/06	0	0.00	2	41.60	40.05	-2	3,144	-0.06%
2021/08/05	5	42.04	3	41.60	42.30	2	3,122	0.06%
2021/08/04	11	41.59	11	41.82	42.00	0	3,067	0.00%
2021/08/03	9	43.06	8	43.81	42.55	1	2,921	0.03%
2021/08/02	0	0.00	26	41.25	41.30	-26	2,419	-1.07%
2021/07/29	20	34.25	5	35.30	36.50	15	2,207	0.68%
2021/07/28	3	33.95	0	0.00	33.80	3	2,194	0.14%
2021/07/27	3	37.00	0	0.00	35.60	3	2,198	0.14%
2021/07/23	0	0.00	3	39.35	38.40	-3	2,127	-0.14%
2021/07/21	13	40.71	0	0.00	37.55	13	2,022	0.64%
2021/07/20	0	0.00	5	39.90	38.50	-5	1,887	-0.26%
2021/07/19	3	36.55	0	0.00	36.30	3	1,758	0.17%
2021/07/13	6	38.98	4	38.98	36.00	2	1,790	0.11%
2021/07/12	2	36.40	1	35.40	37.00	1	1,591	0.06%
2021/07/09	1	33.85	0	0.00	33.65	1	1,521	0.07%
2021/07/01	0	0.00	1	30.95	30.15	-1	1,637	-0.06%
2021/06/30	1	30.85	0	0.00	30.80	1	1,739	0.06%
2021/06/11	18	33.60	18	33.71	34.40	0	2,936	0.00%
2021/06/10	1	34.45	1	33.80	35.00	0	2,931	0.00%
2021/06/03	4	31.13	4	31.20	31.15	0	2,854	0.00%
2021/05/31	3	31.65	3	30.90	31.05	0	2,818	0.00%
2021/05/25	2	31.33	2	31.05	30.85	0	2,966	0.00%
2021/05/14	0	0.00	2	26.60	26.80	-2	2,914	-0.07%
2021/05/13	0	0.00	1	26.30	29.30	-1	2,879	-0.03%
2021/05/11	0	0.00	1	28.90	29.30	-1	2,831	-0.04%
2021/05/10	1	31.75	0	0.00	30.80	1	2,829	0.04%
2021/05/07	2	31.80	2	31.95	33.00	0	2,841	0.00%
2021/05/06	1	31.10	1	30.85	31.10	0	2,818	0.00%
2021/05/05	0	0.00	1	31.00	30.80	-1	2,810	-0.04%
2021/05/04	1	30.60	0	0.00	30.55	1	2,801	0.04%
2021/04/23	2	38.25	2	38.00	37.80	0	2,698	0.00%
2021/04/14	0	0.00	1	38.50	39.00	-1	2,537	-0.04%
2021/04/12	2	41.10	1	40.40	40.95	1	2,631	0.04%
2021/04/09	0	0.00	6	42.10	41.50	-6	2,682	-0.22%
2021/04/08	0	0.00	1.2	45.09	45.30	-1.2	2,695	-0.04%
2021/04/07	4	44.26	0	0.00	46.10	4	2,671	0.15%
2021/04/06	2	44.20	3	45.42	43.20	-1	2,631	-0.04%
2021/04/01	10	44.84	12.1	43.70	44.55	-2.1	2,522	-0.08%
2021/03/30	0.3	38.27	5	38.20	38.80	-4.7	2,112	-0.22%
2021/03/29	1	34.60	40	35.30	35.30	-39	1,926	-2.02%
2021/03/26	0	0.00	2	31.23	32.10	-2	1,856	-0.11%
2021/03/25	5	29.00	0	0.00	29.20	5	1,758	0.28%
2021/03/23	0	0.00	3	30.90	29.00	-3	1,739	-0.17%
2021/03/22	5	32.00	2	33.35	30.25	3	1,684	0.18%
2021/03/19	5	29.11	1	30.65	31.80	4	1,562	0.26%
2021/03/18	1	30.40	2	29.00	29.75	-1	1,459	-0.07%
2021/03/16	2	28.50	1	27.50	26.65	1	1,219	0.08%
2021/03/15	0	0.00	2	26.60	26.60	-2	1,115	-0.18%
2021/03/12	1	23.95	0	0.00	24.20	1	1,075	0.09%
2021/03/11	1	24.45	0	0.00	24.50	1	1,084	0.09%
2021/02/23	7	24.20	0	0.00	24.20	7	871	0.80%
2021/02/22	0	0.00	9	24.59	24.70	-9	862	-1.04%
2021/02/01	1	21.20	0	0.00	20.90	1	790	0.13%
2021/01/29	1	22.50	0	0.00	22.25	1	776	0.13%
2021/01/25	0	0.00	3	22.20	22.10	-3	728	-0.41%
2021/01/21	1	22.20	1	22.10	22.70	0	697	0.00%
2021/01/19	0	0.00	1	21.70	21.70	-1	678	-0.15%
2021/01/15	0	0.00	4	21.30	21.35	-4	667	-0.60%
2021/01/14	1	22.10	1	22.35	22.10	0	650	0.00%
2021/01/11	1	22.85	0	0.00	22.55	1	623	0.16%
2021/01/08	3	22.45	1	22.50	23.10	2	590	0.34%
2021/01/05	3	27.37	3	27.25	26.10	0	495	0.00%
2020/12/31	1	23.70	1	23.65	23.65	0	304	0.00%
2020/12/30	1	20.30	0	0.00	21.55	1	242	0.41%
2020/12/29	2	20.60	0	0.00	20.50	2	228	0.88%
2020/12/14	0	0.00	1	20.50	20.50	-1	172	-0.58%
2020/12/07	0	0.00	2	19.35	19.35	-2	231	-0.86%
2020/12/03	2	18.90	0	0.00	18.65	2	216	0.92%
2020/12/02	0	0.00	1	19.20	18.70	-1	215	-0.46%
2020/12/01	1	19.20	0	0.00	19.00	1	214	0.47%
2020/09/21	0	0.00	1	19.20	18.70	-1	477	-0.21%
2020/09/15	2	20.05	1	19.90	20.05	1	492	0.20%
2020/09/03	1	18.50	1	18.35	18.50	0	433	0.00%
2020/09/01	0	0.00	12	18.55	18.65	-12	444	-2.70%
2020/08/14	0	0.00	1	19.95	20.30	-1	457	-0.22%
2020/08/13	2	21.05	1	20.35	20.35	1	452	0.22%
2020/07/07	5	23.10	0	0.00	22.90	5	337	1.48%
2020/07/06	5	24.10	0	0.00	23.90	5	328	1.52%
2020/06/30	1	21.60	1	22.20	21.85	0	235	0.00%
2020/06/29	0	0.00	1	21.20	21.20	-1	188	-0.53%
2020/06/22	1	18.85	0	0.00	19.00	1	148	0.67%
2020/06/19	0	0.00	1	19.20	19.00	-1	149	-0.67%
2020/05/26	0	0.00	1	20.20	19.30	-1	174	-0.57%
2020/05/25	0	0.00	2	20.65	20.65	-2	171	-1.17%
2020/05/22	3	18.60	0	0.00	18.80	3	167	1.79%
2020/05/08	0	0.00	7	18.99	19.20	-7	176	-3.96%
2020/05/07	2	18.90	0	0.00	18.95	2	176	1.13%
2020/04/30	5	19.00	0	0.00	19.30	5	184	2.72%
2020/02/13	3	22.55	0	0.00	22.55	3	796	0.38%
2020/02/12	10	22.90	0	0.00	22.90	10	826	1.21%
2020/02/06	1	22.00	1	22.15	22.15	0	832	0.00%
2020/01/17	0	0.00	2	26.20	26.45	-2	850	-0.24%
2020/01/16	0	0.00	1	25.85	25.85	-1	849	-0.12%
2020/01/15	1	25.00	0	0.00	24.95	1	851	0.12%
2020/01/07	1	25.65	0	0.00	24.90	1	903	0.11%
2020/01/06	1	26.25	0	0.00	25.70	1	910	0.11%
2020/01/03	2	26.70	0	0.00	26.70	2	913	0.22%
2020/01/02	0	0.00	1	27.00	27.00	-1	929	-0.11%
2019/12/31	0	0.00	1	27.00	26.90	-1	948	-0.11%
2019/12/23	1	26.85	0	0.00	26.80	1	1,100	0.09%
2019/12/16	1	27.50	1	28.00	27.40	0	1,287	0.00%
2019/12/12	4	27.15	0	0.00	27.00	4	1,345	0.30%
2019/12/09	2	29.80	0	0.00	29.50	2	1,323	0.15%
2019/11/28	2	30.33	2	30.85	29.35	0	1,710	0.00%
2019/11/19	0	0.00	1	29.95	29.55	-1	1,709	-0.06%
2019/11/12	1	30.30	1	30.90	31.10	0	1,618	0.00%
2019/10/29	0	0.00	3	27.35	27.00	-3	1,401	-0.21%
2019/10/25	1	28.70	1	28.50	28.45	0	1,390	0.00%
2019/10/21	0	0.00	1	28.40	28.30	-1	1,411	-0.07%
2019/10/18	1	28.25	0	0.00	28.20	1	1,429	0.07%
2019/10/07	0	0.00	2	30.25	30.00	-2	1,447	-0.14%
2019/10/04	1	30.90	3	31.12	30.95	-2	1,425	-0.14%
2019/10/03	1	28.90	1	28.90	29.05	0	1,336	0.00%
2019/10/02	1	29.00	1	29.10	29.20	0	1,331	0.00%
2019/09/27	1	29.70	0	0.00	29.50	1	1,310	0.08%
2019/09/26	1	30.70	0	0.00	30.10	1	1,289	0.08%
2019/09/25	0	0.00	1	31.60	31.20	-1	1,263	-0.08%
2019/09/24	2	31.30	0	0.00	31.30	2	1,235	0.16%
2019/09/20	2	31.20	1	32.00	30.55	1	1,180	0.08%
2019/09/19	1	29.65	3	29.50	30.20	-2	1,078	-0.19%
2019/09/18	1	29.90	0	0.00	29.65	1	1,065	0.09%
2019/09/17	3	30.15	2	29.95	30.20	1	1,046	0.10%
2019/09/11	1	29.50	0	0.00	29.45	1	959	0.10%
2019/09/09	3	30.50	7	29.80	29.80	-4	908	-0.44%
2019/09/06	7	31.10	1	31.50	31.10	6	879	0.68%
2019/09/05	0	0.00	3	31.25	31.20	-3	830	-0.36%
2019/09/03	4	29.74	0	0.00	29.90	4	601	0.67%
2019/08/07	0	0.00	3	23.43	23.35	-3	386	-0.78%
2019/08/05	3	23.40	0	0.00	23.30	3	383	0.78%
2019/07/30	2	23.35	2	23.80	23.60	0	359	0.00%
2019/07/22	0	0.00	6	25.33	26.00	-6	306	-1.96%
2019/07/19	2	23.70	2	24.50	23.80	0	284	0.00%
2019/07/18	0	0.00	1	23.70	23.70	-1	252	-0.40%
2019/07/15	0	0.00	1	22.15	22.05	-1	227	-0.44%
2019/07/04	1	19.00	0	0.00	19.10	1	198	0.50%
2019/06/20	0	0.00	2	18.80	18.75	-2	199	-1.00%
2019/05/17	3	22.08	2	21.90	21.00	1	188	0.53%
2019/04/03	1	20.65	0	0.00	20.70	1	88	1.13%
2019/02/18	0	0.00	5	21.00	20.60	-5	79	-6.31%
2019/01/17	0	0.00	2	19.50	19.65	-2	77	-2.58%
2019/01/16	0	0.00	0.4	19.50	19.65	-0.4	77	-0.52%
2018/12/18	0	0.00	3	19.93	19.60	-3	203	-1.48%
2018/12/04	2	19.75	0	0.00	19.60	2	203	0.98%
2018/12/03	3	19.90	0	0.00	19.85	3	203	1.48%
2018/11/29	0	0.00	1	19.85	19.65	-1	204	-0.49%
2018/10/19	2	19.10	0	0.00	20.00	2	206	0.97%
2018/10/12	1	19.00	0	0.00	18.80	1	198	0.50%
2018/10/05	2	22.73	5	22.80	22.75	-3	179	-1.67%
2018/10/04	3	24.50	3	23.85	23.85	0	174	0.00%
2018/10/02	3	25.00	0	0.00	24.65	3	144	2.07%
2018/09/10	1	20.60	0	0.00	19.60	1	122	0.82%
2018/09/06	0	0.00	1	22.10	22.50	-1	117	-0.85%
2018/08/21	1	21.15	0	0.00	21.20	1	132	0.76%
2018/08/20	0	0.00	1	21.40	21.10	-1	132	-0.75%
2018/08/16	1	21.20	0	0.00	21.05	1	132	0.75%
2018/07/13	0	0.00	2	26.10	26.00	-2	138	-1.45%
2018/07/09	2	25.35	0	0.00	25.10	2	142	1.40%
2018/07/06	2	25.75	0	0.00	25.50	2	142	1.40%
2018/06/26	0	0.00	2	28.25	28.70	-2	133	-1.50%
2018/06/25	2	29.20	0	0.00	29.10	2	133	1.49%
2018/06/11	1	31.00	0	0.00	30.70	1	122	0.82%
2018/06/01	0	0.00	1	30.25	30.35	-1	117	-0.85%
2018/05/16	1	28.70	0	0.00	28.60	1	110	0.90%
2018/05/14	0	0.00	1	29.90	29.80	-1	124	-0.80%
2018/05/08	1	31.70	0	0.00	31.50	1	126	0.79%
2018/04/23	2	33.50	0	0.00	33.65	2	148	1.35%
2018/04/03	2	36.05	0	0.00	36.40	2	159	1.25%
2018/03/28	0	0.00	2	36.90	36.90	-2	160	-1.25%
2018/03/16	1	37.40	0	0.00	37.30	1	154	0.65%
2018/02/26	0	0.00	1	37.40	37.80	-1	202	-0.49%
2018/02/07	3	36.70	0	0.00	36.60	3	227	1.32%
2018/01/26	3	41.20	0	0.00	41.30	3	342	0.88%
2018/01/25	1	42.15	1	41.75	41.25	0	505	0.00%
2018/01/24	1	41.00	0	0.00	40.95	1	571	0.18%
2018/01/09	0	0.00	1	41.00	41.00	-1	727	-0.14%
2018/01/08	0	0.00	2	41.63	41.70	-2	728	-0.27%
2018/01/04	0	0.00	1	41.25	41.40	-1	718	-0.14%