世界 (5347)-元大-屏南券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,622張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	101.50	1.1	101.48	101.00	-0.9	15,493	-0.01%
2024/05/22	4.3	101.66	2.7	102.93	101.00	1.6	15,393	0.01%
2024/05/21	4	98.63	2	99.20	98.90	2	15,219	0.01%
2024/05/20	2	98.20	7	98.74	98.90	-5	15,157	-0.03%
2024/05/17	0	0.00	2	97.60	98.20	-2	15,014	-0.01%
2024/05/16	0	0.00	10.5	95.35	96.00	-10.5	14,829	-0.07%
2024/05/15	0	92.10	2	93.20	92.10	-2	14,586	-0.01%
2024/05/14	1.1	92.67	0	0.00	92.10	1.1	14,614	0.01%
2024/05/10	0.2	90.13	1	91.00	92.00	-0.9	14,685	-0.01%
2024/05/09	1.3	89.42	0	0.00	89.10	1.3	14,594	0.01%
2024/05/08	2.4	91.60	0.1	91.90	91.00	2.3	14,585	0.02%
2024/05/07	0	0.00	2.1	92.83	93.20	-2.1	14,477	-0.01%
2024/05/06	0.1	91.98	2	92.10	92.10	-1.9	14,391	-0.01%
2024/05/03	3.5	92.57	2	92.64	92.80	1.5	14,275	0.01%
2024/05/02	1	92.40	90.4	92.84	93.90	-89.4	14,054	-0.64%
2024/04/30	7	86.74	5	86.30	86.00	2	13,191	0.02%
2024/04/29	0	0.00	20	86.96	88.60	-20	13,068	-0.15%
2024/04/26	3.2	83.78	0	0.00	83.00	3.2	12,848	0.02%
2024/04/25	1.1	83.36	0	0.00	83.30	1.1	13,003	0.01%
2024/04/24	1	82.60	9.1	84.62	85.40	-8.1	13,050	-0.06%
2024/04/23	0.6	82.00	1	82.40	82.30	-0.4	12,963	0.00%
2024/04/22	9	80.86	4	81.70	81.20	5	12,978	0.04%
2024/04/19	21.1	82.40	3	80.83	81.20	18.1	12,842	0.14%
2024/04/18	0	0.00	3.9	85.66	86.30	-3.9	12,613	-0.03%
2024/04/17	7.9	84.05	4	84.35	84.70	3.9	12,497	0.03%
2024/04/16	0.1	82.60	1	83.60	83.10	-0.9	12,400	-0.01%
2024/04/15	52	84.68	58	85.28	84.90	-6	12,279	-0.05%
2024/04/12	2	88.25	10	88.10	87.70	-8	12,146	-0.07%
2024/04/11	7	86.40	8	87.51	88.00	-1	12,086	-0.01%
2024/04/10	11	87.33	42	87.32	86.90	-31	11,971	-0.26%
2024/04/09	22	87.72	9	87.47	87.10	13	11,937	0.11%
2024/04/08	3.1	86.09	5	85.60	86.10	-1.9	11,879	-0.02%
2024/04/03	2	84.70	3	84.97	85.00	-1	11,878	-0.01%
2024/04/02	1	85.10	2	85.00	84.80	-1	11,948	-0.01%
2024/04/01	17	85.01	4.5	85.17	84.60	12.5	12,193	0.10%
2024/03/29	6.3	84.44	6	85.62	85.50	0.3	12,083	0.00%
2024/03/28	18.3	85.63	3	85.43	84.80	15.3	11,766	0.13%
2024/03/27	3	86.17	2	84.95	86.20	1	11,713	0.01%
2024/03/26	36.1	86.35	33.3	86.15	85.10	2.8	11,645	0.02%
2024/03/25	27.3	86.33	1.1	85.86	86.30	26.2	11,427	0.23%
2024/03/22	31	87.51	28	88.45	87.90	3	11,365	0.03%
2024/03/21	16.1	90.02	18.3	89.83	89.80	-2.2	10,946	-0.02%
2024/03/20	35	89.69	17	89.68	89.70	18	10,714	0.17%
2024/03/19	23.5	89.41	53.6	88.56	90.80	-30.1	10,121	-0.30%
2024/03/18	11	85.75	39.3	85.30	84.80	-28.3	9,386	-0.30%
2024/03/15	16	84.11	18.4	83.70	83.90	-2.4	9,116	-0.03%
2024/03/14	19	82.47	14.5	82.43	82.40	4.5	8,838	0.05%
2024/03/13	22.4	84.23	61.8	84.57	82.70	-39.4	8,627	-0.46%
2024/03/12	11.5	78.84	101.8	79.64	81.20	-90.3	7,739	-1.17%	大賣/
2024/03/11	2.1	73.60	0	0.00	73.90	2.1	7,115	0.03%
2024/03/08	24.7	74.64	2.4	75.49	74.20	22.3	7,449	0.30%
2024/03/07	3.5	73.06	1	73.50	73.10	2.5	7,395	0.03%
2024/03/06	5.7	72.29	0	0.00	72.80	5.7	7,738	0.07%
2024/03/05	4.9	72.88	2	72.75	72.60	2.9	8,252	0.04%
2024/03/04	7	73.29	1	73.30	73.50	6	8,703	0.07%
2024/03/01	9	72.77	1.1	73.18	72.60	8	9,179	0.09%
2024/02/29	7.1	71.66	1	71.90	72.20	6.1	9,902	0.06%
2024/02/27	3.1	73.06	13	72.75	72.00	-10	10,878	-0.09%
2024/02/26	4.8	72.62	9.1	72.41	72.20	-4.3	11,785	-0.04%
2024/02/23	58.6	73.67	1	73.60	72.90	57.6	12,337	0.47%
2024/02/22	1	74.00	1	73.90	73.80	0	12,910	0.00%
2024/02/21	21	73.61	1	73.80	73.50	20	13,364	0.15%
2024/02/20	6.1	74.91	3	74.80	74.30	3.1	13,533	0.02%
2024/02/19	0	0.00	4	75.00	75.30	-4	13,646	-0.03%
2024/02/16	0	0.00	7	74.69	74.80	-7	13,746	-0.05%
2024/02/15	2	73.40	3.4	74.34	73.90	-1.4	13,852	-0.01%
2024/02/05	3	72.37	4	72.93	73.50	-1	13,811	-0.01%
2024/02/02	33.1	72.89	2	73.65	72.60	31.1	13,767	0.23%
2024/02/01	13.3	72.67	2	72.95	72.50	11.3	14,010	0.08%
2024/01/31	1	72.40	1	72.90	73.50	0	14,280	0.00%
2024/01/30	3.9	73.60	1	73.40	73.10	2.9	14,228	0.02%
2024/01/29	2	74.30	1	74.60	74.70	1	14,265	0.01%
2024/01/26	1	75.10	0	0.00	74.80	1	14,319	0.01%
2024/01/25	0	0.00	2	76.15	76.30	-2	14,328	-0.01%
2024/01/24	0	0.00	1	74.80	75.00	-1	14,305	-0.01%
2024/01/23	1.1	74.90	28	74.71	74.90	-27	14,351	-0.19%
2024/01/22	1	74.10	1	73.80	73.50	0	14,345	0.00%
2024/01/19	7.1	74.64	7	75.13	74.40	0.1	14,281	0.00%
2024/01/18	14.2	72.79	10.2	72.79	72.70	4	14,140	0.03%
2024/01/17	19.7	73.72	3	73.63	73.90	16.7	14,076	0.12%
2024/01/16	14.6	76.25	1	76.10	76.00	13.6	13,957	0.10%
2024/01/15	7	77.66	1	77.80	77.80	6	13,883	0.04%
2024/01/12	6.1	77.89	0	0.00	77.50	6.1	13,946	0.04%
2024/01/11	0	78.90	0	0.00	79.40	0	13,921	0.00%
2024/01/10	2	78.60	5	78.90	79.10	-3	14,007	-0.02%
2024/01/09	0	0.00	2	78.80	78.60	-2	14,064	-0.01%
2024/01/08	3	78.30	0	0.00	78.10	3	14,142	0.02%
2024/01/05	1.3	78.86	1	79.40	78.60	0.3	14,333	0.00%
2024/01/04	4	78.23	0	0.00	78.50	4	14,439	0.03%
2024/01/03	5.5	78.02	1	78.60	78.30	4.5	14,488	0.03%
2024/01/02	4.6	80.18	0	0.00	79.70	4.6	14,447	0.03%
2023/12/29	11	81.31	6	81.38	81.50	5	14,443	0.03%
2023/12/28	4	80.95	14	80.95	81.10	-10	14,403	-0.07%
2023/12/27	5.3	80.21	16.5	79.89	81.00	-11.2	14,295	-0.08%
2023/12/26	0	0.00	9	78.22	78.50	-9	14,049	-0.06%
2023/12/25	5	78.00	3	78.00	78.00	2	14,090	0.01%
2023/12/22	1	77.70	1	77.80	78.20	0	14,148	0.00%
2023/12/21	6.1	77.43	0	0.00	77.40	6.1	14,130	0.04%
2023/12/20	1	77.50	2	78.05	78.20	-1	14,140	-0.01%
2023/12/19	6.5	77.21	3	77.13	77.20	3.5	14,108	0.02%
2023/12/18	13	78.64	3	78.67	78.90	10	13,998	0.07%
2023/12/15	3	79.63	2	79.40	79.80	1	13,984	0.01%
2023/12/14	1.2	79.33	17	79.58	80.00	-15.8	13,921	-0.11%
2023/12/13	4	79.88	3.1	79.32	79.40	0.9	13,861	0.01%
2023/12/12	2.5	78.87	2	79.50	79.60	0.5	13,775	0.00%
2023/12/11	1	78.70	2	78.50	78.60	-1	13,729	-0.01%
2023/12/08	4.1	78.41	3	78.97	78.70	1.1	13,717	0.01%
2023/12/07	4	78.08	3	78.07	77.70	1	13,677	0.01%
2023/12/06	11	77.95	3	78.87	77.50	8	13,573	0.06%
2023/12/05	10.1	78.44	6	78.20	77.80	4.1	13,430	0.03%
2023/12/04	11	80.93	11	81.01	80.90	0	13,054	0.00%
2023/12/01	13.6	78.86	1	78.50	78.90	12.6	12,759	0.10%
2023/11/30	1.3	79.96	0	0.00	79.80	1.3	12,367	0.01%
2023/11/29	8.1	80.45	6	80.27	79.50	2.1	11,940	0.02%
2023/11/28	8.4	80.28	5	80.06	79.10	3.4	11,527	0.03%
2023/11/27	21.3	81.67	6	80.30	79.70	15.2	11,025	0.14%
2023/11/24	11.2	86.29	13.1	86.65	85.50	-1.9	10,300	-0.02%
2023/11/23	7	83.80	11.3	84.42	83.40	-4.3	9,265	-0.05%
2023/11/22	6	80.90	12.4	79.85	81.10	-6.4	8,342	-0.08%
2023/11/21	10	79.29	102.3	79.73	78.70	-92.3	7,853	-1.17%	大賣/
2023/11/20	5	78.00	98.2	76.94	78.00	-93.2	7,333	-1.27%
2023/11/17	0	0.00	8	73.91	73.80	-8	6,902	-0.12%
2023/11/16	0	0.00	3	72.40	72.90	-3	6,770	-0.04%
2023/11/15	1	71.40	3	71.53	71.60	-2	6,740	-0.03%
2023/11/14	1	70.00	20.1	70.81	71.20	-19.1	6,718	-0.28%
2023/11/13	4	68.65	3	68.80	68.90	1	6,563	0.01%
2023/11/10	14	67.86	1	68.10	68.10	13	6,522	0.20%
2023/11/09	17	67.91	150.1	67.69	67.50	-133.1	6,437	-2.07%	大賣/鉅額交易
2023/11/08	24.6	68.92	1	70.10	69.70	23.6	6,160	0.38%
2023/11/07	2	72.60	0	73.35	72.70	2	5,856	0.03%
2023/11/06	0.1	73.24	1	73.31	73.10	-1	5,914	-0.02%
2023/11/03	2.4	71.60	0	0.00	72.20	2.4	5,838	0.04%
2023/11/02	0	0.00	0	72.60	72.90	0	5,827	0.00%
2023/11/01	154	71.40	1	71.40	71.60	153	5,822	2.63%	大買/鉅額交易
2023/10/31	4.4	70.62	1	70.90	70.10	3.4	5,846	0.06%
2023/10/30	4.7	70.96	1	70.40	70.40	3.7	5,916	0.06%
2023/10/27	1	71.60	1	72.20	71.80	0	5,922	0.00%
2023/10/26	8.4	72.45	4	71.63	71.30	4.4	5,970	0.07%
2023/10/25	0	72.50	2	74.15	74.40	-2	5,918	-0.03%
2023/10/24	9	72.74	4.1	73.97	72.80	4.9	5,896	0.08%
2023/10/23	4	73.23	2.1	74.28	73.00	1.9	5,894	0.03%
2023/10/20	2	73.20	5	73.20	73.60	-3	5,910	-0.05%
2023/10/19	1	74.00	201.1	73.87	74.50	-200.1	5,914	-3.38%	大賣/鉅額交易
2023/10/18	6	74.02	7.2	74.52	74.00	-1.2	5,959	-0.02%
2023/10/17	2	74.50	6	74.69	74.50	-4	5,934	-0.07%
2023/10/16	6	73.90	2	74.15	72.70	4	5,903	0.07%
2023/10/13	9.1	74.92	241.3	76.02	75.40	-232.2	5,828	-3.98%	大賣/鉅額交易
2023/10/12	0.2	72.90	15.1	73.01	74.20	-14.9	5,629	-0.27%
2023/10/11	0	0.00	5	71.20	70.80	-5	5,533	-0.09%
2023/10/06	90	71.00	0	0.00	70.70	90	5,485	1.64%
2023/10/05	242.1	70.91	2	71.95	71.90	240.1	5,494	4.37%	大買/鉅額交易
2023/10/04	0.1	69.10	2	69.75	70.00	-2	5,403	-0.04%
2023/09/28	2	68.15	0	0.00	68.00	2	5,533	0.04%
2023/09/27	5	67.52	0	0.00	67.80	5	5,594	0.09%
2023/09/26	0	68.60	0	0.00	68.00	0	5,588	0.00%
2023/09/25	110	69.58	0	0.00	69.50	110	5,608	1.96%	大買/鉅額交易
2023/09/22	1	68.60	0.5	69.50	69.00	0.6	5,638	0.01%
2023/09/20	6.4	69.72	0	0.00	69.30	6.4	5,655	0.11%
2023/09/19	10.8	70.59	0	0.00	70.40	10.8	5,661	0.19%
2023/09/18	1	71.30	1	71.40	71.20	0	5,684	0.00%
2023/09/15	1	71.80	2	72.00	72.00	-1	5,699	-0.02%
2023/09/14	4.2	71.80	3	71.83	71.80	1.2	5,719	0.02%
2023/09/13	7	71.53	5	71.30	71.40	2	5,692	0.03%
2023/09/12	2.3	70.26	7.1	70.70	71.30	-4.8	5,705	-0.08%
2023/09/11	1	68.60	5	69.00	68.90	-4	5,652	-0.07%
2023/09/08	3	69.20	0	0.00	69.20	3	5,650	0.05%
2023/09/07	1	70.40	0	0.00	69.90	1	5,671	0.02%
2023/09/06	0	0.00	1	70.40	70.30	-1	5,635	-0.02%
2023/09/05	6.5	70.38	0	0.00	70.50	6.5	5,616	0.12%
2023/09/04	0	0.00	3	70.67	70.80	-3	5,597	-0.05%
2023/09/01	9	69.91	1	69.90	69.60	8	5,535	0.14%
2023/08/31	43	68.56	0	0.00	68.30	43	5,478	0.78%
2023/08/30	21	68.91	0	0.00	69.20	21	5,435	0.39%
2023/08/29	14	68.39	0	0.00	68.50	14	5,443	0.26%
2023/08/28	1	68.10	4	69.00	68.30	-3	5,436	-0.06%
2023/08/25	15.1	67.35	0	0.00	67.80	15.1	5,384	0.28%
2023/08/24	7	68.84	1	69.11	68.80	6	5,302	0.11%
2023/08/23	5	68.46	0	0.00	68.40	5	5,261	0.10%
2023/08/22	3.1	68.63	0	0.00	68.50	3.1	5,304	0.06%
2023/08/21	4.1	68.86	2	68.70	68.70	2.1	5,228	0.04%
2023/08/18	7.1	70.60	0	0.00	70.40	7.1	5,102	0.14%
2023/08/17	3	71.30	0	0.00	71.30	3	4,993	0.06%
2023/08/16	1	71.00	0	0.00	71.20	1	4,970	0.02%
2023/08/15	1	71.80	0	0.00	71.80	1	4,949	0.02%
2023/08/14	0	0.00	1	72.00	72.00	-1	4,985	-0.02%
2023/08/11	7.1	72.93	1	73.30	72.60	6.1	4,947	0.12%
2023/08/10	0	73.30	0	0.00	74.00	0	4,956	0.00%
2023/08/08	3.8	75.20	0	0.00	74.60	3.8	4,848	0.08%
2023/08/07	2.1	75.41	0	0.00	75.80	2.1	4,785	0.04%
2023/08/04	0	75.80	0	0.00	75.50	0	4,756	0.00%
2023/08/02	17.1	77.12	0	0.00	75.70	17.1	4,685	0.36%
2023/08/01	0	78.50	3.4	78.79	78.40	-3.4	4,539	-0.07%
2023/07/31	2	77.15	10	77.20	77.30	-8	4,481	-0.18%
2023/07/28	1	77.00	0.1	77.49	77.20	0.9	4,496	0.02%
2023/07/27	0	0.00	0	76.90	76.70	0	4,521	0.00%
2023/07/26	3.8	76.68	0	0.00	75.60	3.8	4,515	0.09%
2023/07/25	11	77.06	0	0.00	77.00	11	4,505	0.25%
2023/07/24	0	77.45	0	0.00	77.60	0	4,472	0.00%
2023/07/21	16.1	78.14	1	78.40	78.00	15.1	4,464	0.34%
2023/07/20	4.1	79.83	2	79.50	80.20	2.1	4,399	0.05%
2023/07/19	5.2	80.20	0	0.00	80.00	5.2	4,371	0.12%
2023/07/18	1	81.80	1	81.60	80.80	0	4,387	0.00%
2023/07/17	31	81.02	0.1	81.95	81.30	30.9	4,426	0.70%
2023/07/14	0	0.00	0.2	81.70	80.80	-0.2	4,500	0.00%
2023/07/13	2.2	79.70	0	0.00	79.70	2.2	4,465	0.05%
2023/07/12	0.2	80.35	0	0.00	80.00	0.2	4,442	0.00%
2023/07/10	1	80.50	0	0.00	80.00	1	4,428	0.02%
2023/07/07	0	81.75	0	0.00	80.50	0	4,407	0.00%
2023/07/06	1.1	82.07	0	0.00	83.50	1.1	4,317	0.03%
2023/07/05	4.1	84.23	3	84.00	83.70	1.1	4,229	0.03%
2023/07/04	2.2	88.15	0	0.00	88.30	2.2	4,126	0.05%
2023/07/03	2.1	88.12	0	0.00	87.70	2.1	4,090	0.05%
2023/06/30	2	87.75	1	87.81	88.00	1	4,064	0.02%
2023/06/29	1	86.30	0	0.00	86.10	1	4,041	0.02%
2023/06/28	1	87.20	5	86.40	86.20	-4	4,087	-0.10%
2023/06/27	0	0.00	1	87.90	87.00	-1	4,096	-0.02%
2023/06/26	2	87.45	0	0.00	87.00	2	4,165	0.05%
2023/06/21	1	89.00	2	89.35	88.20	-1	4,186	-0.02%
2023/06/20	3	88.60	0	0.00	88.10	3	4,293	0.07%
2023/06/19	6	90.22	3	89.80	89.30	3	4,273	0.07%
2023/06/16	0.1	91.70	5	93.00	90.30	-4.9	4,285	-0.11%
2023/06/14	2	92.80	1	93.10	92.90	1	4,374	0.02%
2023/06/13	4	93.40	1	94.20	92.50	3	4,360	0.07%
2023/06/12	3	93.10	0	0.00	93.00	3	4,330	0.07%
2023/06/09	8	93.70	0	0.00	93.40	8	4,346	0.18%
2023/06/08	0	93.00	5	93.00	93.00	-5	4,341	-0.11%
2023/06/07	0	0.00	2.1	94.36	94.80	-2.1	4,381	-0.05%
2023/06/06	6.1	91.86	0	0.00	91.30	6.1	4,377	0.14%
2023/06/05	0	0.00	0	92.63	92.70	0	4,373	0.00%
2023/06/02	2.1	90.56	2.1	91.70	91.90	0	4,363	0.00%
2023/06/01	0	92.05	0	0.00	91.60	0	4,368	0.00%
2023/05/31	0	93.10	0	0.00	92.90	0	4,405	0.00%
2023/05/30	1	94.10	0.1	93.60	93.80	0.9	4,393	0.02%
2023/05/29	0	0.00	10	95.00	94.10	-10	4,419	-0.23%
2023/05/26	0	0.00	1.1	93.23	92.80	-1.1	4,503	-0.02%
2023/05/25	0	0.00	1	90.20	90.40	-1	4,492	-0.02%
2023/05/24	1	90.00	1	91.10	90.20	0	4,683	0.00%
2023/05/23	10	90.00	0	0.00	90.00	10	4,803	0.21%
2023/05/22	1	89.90	0	0.00	89.50	1	4,825	0.02%
2023/05/19	0	90.30	0	0.00	89.80	0	4,853	0.00%
2023/05/18	0	0.00	0	91.40	90.80	0	4,914	0.00%
2023/05/16	0	0.00	1	91.00	90.30	-1	5,100	-0.02%
2023/05/12	0	0.00	0.8	89.70	90.00	-0.8	5,345	-0.01%
2023/05/11	0	0.00	3.1	89.64	90.00	-3.1	5,359	-0.06%
2023/05/10	2	90.20	0	0.00	89.20	2	5,463	0.04%
2023/05/05	0	0.00	0	90.10	89.70	0	5,685	0.00%
2023/05/04	0	0.00	1	87.56	89.30	-1	5,810	-0.02%
2023/05/03	1	88.80	0	0.00	88.20	1	5,880	0.02%
2023/04/28	2	87.15	0	0.00	86.70	2	6,490	0.03%
2023/04/27	1.1	85.81	1.1	86.10	85.60	0	6,575	0.00%
2023/04/26	0	85.60	0	0.00	85.50	0	6,624	0.00%
2023/04/25	0	0.00	1	87.20	87.00	-1	6,709	-0.01%
2023/04/24	0	89.30	0	0.00	88.90	0	6,824	0.00%
2023/04/21	0	90.40	2.2	91.39	90.20	-2.2	6,869	-0.03%
2023/04/20	2	90.55	0	0.00	90.30	2	6,978	0.03%
2023/04/19	0.2	92.65	0	0.00	90.90	0.2	7,214	0.00%
2023/04/18	1	93.40	0	0.00	92.10	1	7,596	0.01%
2023/04/17	1	93.61	2	93.70	93.80	-1	7,735	-0.01%
2023/04/14	2	94.70	1	95.00	94.60	1	7,735	0.01%
2023/04/13	1	94.30	1	94.10	94.00	0	7,704	0.00%
2023/04/12	0	94.50	0	0.00	94.30	0	7,684	0.00%
2023/04/11	0	95.00	0	0.00	94.90	0	7,706	0.00%
2023/04/10	0	94.95	0	0.00	94.60	0	7,762	0.00%
2023/04/07	0.1	96.05	0	0.00	95.70	0.1	7,768	0.00%
2023/04/06	1	96.50	0	0.00	95.90	1	7,777	0.01%
2023/03/31	0	96.90	0	0.00	96.90	0	7,782	0.00%
2023/03/30	0	0.00	1	97.50	97.50	-1	7,815	-0.01%
2023/03/29	2	97.72	6	97.67	96.00	-4	7,814	-0.05%
2023/03/28	0	97.50	0	0.00	98.90	0	7,825	0.00%
2023/03/27	1	98.90	3.2	99.97	99.00	-2.2	7,922	-0.03%
2023/03/24	7	98.31	3	98.54	98.50	4	7,889	0.05%
2023/03/23	0	0.00	1.2	97.85	98.00	-1.2	7,842	-0.02%
2023/03/22	0	0.00	1.1	95.36	94.20	-1.1	7,774	-0.01%
2023/03/21	1	93.70	0	0.00	93.70	1	7,849	0.01%
2023/03/17	1	95.90	5.1	95.13	95.90	-4.1	7,928	-0.05%
2023/03/16	0	0.00	2	92.00	91.80	-2	7,841	-0.03%
2023/03/15	0	0.00	1	91.91	91.50	-1	7,893	-0.01%
2023/03/14	0	91.40	1	91.50	91.00	-1	7,937	-0.01%
2023/03/13	1	92.09	0	92.30	92.50	1	7,947	0.01%
2023/03/10	1	92.69	1	91.20	91.70	0	7,997	0.00%
2023/03/09	2	94.35	2	94.55	93.90	0	8,118	0.00%
2023/03/08	0	0.00	0	94.90	94.80	0	8,138	0.00%
2023/03/07	4	94.30	0	94.70	94.40	4	8,131	0.05%
2023/03/06	0	0.00	3.1	93.77	94.30	-3.1	8,136	-0.04%
2023/03/03	2	93.39	1	91.90	91.60	1	8,105	0.01%
2023/03/02	1	92.21	0	0.00	92.60	1	8,090	0.01%
2023/03/01	3	91.30	2	92.10	93.40	1	8,175	0.01%
2023/02/24	3	94.89	4	94.50	92.50	-1	8,181	-0.01%
2023/02/23	1	91.90	5.1	93.42	93.40	-4.1	8,204	-0.05%
2023/02/22	8.1	90.71	6	91.38	91.70	2.1	8,356	0.02%
2023/02/21	1	95.70	2	95.00	95.00	-1	8,345	-0.01%
2023/02/17	3	92.10	2	91.85	92.40	1	8,752	0.01%
2023/02/16	3.1	92.84	0	0.00	92.70	3.1	8,847	0.03%
2023/02/15	8.1	94.86	2	93.70	92.40	6.1	9,097	0.07%
2023/02/14	0	0.00	3.1	97.33	97.20	-3.1	9,016	-0.03%
2023/02/13	2	95.06	1	96.10	96.80	1	9,109	0.01%
2023/02/10	5	98.04	4.3	97.94	98.70	0.8	9,040	0.01%
2023/02/09	1	94.90	0	0.00	95.50	1	8,938	0.01%
2023/02/08	1	96.60	2.1	96.86	95.70	-1.1	8,956	-0.01%
2023/02/07	1	95.30	1	94.81	95.30	0	8,863	0.00%
2023/02/06	2	94.40	1.1	95.59	93.60	1	9,066	0.01%
2023/02/03	2.1	96.45	0	0.00	96.60	2.1	9,038	0.02%
2023/02/02	1.1	97.95	2	97.10	96.80	-0.9	9,008	-0.01%
2023/02/01	0	97.60	0	0.00	97.20	0	8,912	0.00%
2023/01/31	1.3	97.55	0	0.00	99.70	1.3	8,795	0.01%
2023/01/30	2	100.00	11.3	98.81	101.00	-9.3	8,464	-0.11%
2023/01/17	0	0.00	4	91.48	92.00	-4	8,194	-0.05%
2023/01/16	2	88.40	0	0.00	89.30	2	8,114	0.02%
2023/01/13	11.1	89.68	8	90.66	88.20	3.1	8,124	0.04%
2023/01/12	4.1	89.66	3.4	90.12	90.00	0.7	8,014	0.01%
2023/01/11	0	90.90	0	0.00	92.60	0	7,883	0.00%
2023/01/10	5	92.16	6.2	91.98	91.70	-1.2	7,836	-0.02%
2023/01/09	3	91.73	8.1	92.17	93.40	-5.1	7,676	-0.07%
2023/01/06	9.4	90.09	23.3	90.15	90.80	-13.9	7,420	-0.19%
2023/01/05	8	84.06	62.2	84.82	84.80	-54.2	6,972	-0.78%
2023/01/04	2	79.50	1	80.30	80.50	1	6,909	0.01%
2023/01/03	1	80.00	2	79.40	80.00	-1	6,966	-0.01%
2022/12/30	1	78.30	0	0.00	77.50	1	6,966	0.01%
2022/12/29	4	76.73	0	0.00	77.80	4	6,994	0.06%
2022/12/28	39.3	78.18	2	78.95	77.80	37.3	7,004	0.53%
2022/12/26	2	80.70	0.1	80.60	80.40	1.9	6,977	0.03%
2022/12/23	6	81.27	1	81.10	81.50	5	7,006	0.07%
2022/12/22	1	82.80	0	0.00	82.90	1	7,051	0.01%
2022/12/21	0	0.00	3	82.53	82.00	-3	7,042	-0.04%
2022/12/20	6	82.54	3	81.70	81.30	3	7,064	0.04%
2022/12/19	1	81.80	8.1	85.52	84.60	-7.1	7,070	-0.10%
2022/12/16	2	81.76	3	81.77	82.30	-1	6,965	-0.01%
2022/12/15	3	83.40	1	83.00	82.90	2	6,970	0.03%
2022/12/14	5.1	83.14	2	83.25	83.50	3.1	7,154	0.04%
2022/12/13	5	85.12	4	86.02	83.80	1	7,106	0.01%
2022/12/09	1	82.90	0	0.00	83.20	1	6,948	0.01%
2022/12/08	0	83.10	0	0.00	82.90	0	6,914	0.00%
2022/12/07	0	0.00	1	84.30	83.30	-1	6,902	-0.01%
2022/12/06	1	85.50	12	85.20	84.80	-11	6,881	-0.16%
2022/12/05	5	86.88	0	0.00	86.50	5	6,886	0.07%
2022/12/01	6	86.42	11	86.23	87.10	-5	6,920	-0.07%
2022/11/30	5	82.23	0	0.00	82.30	5	6,787	0.07%
2022/11/29	0	83.38	1	83.00	83.30	-1	6,734	-0.01%
2022/11/28	4	82.85	3	83.40	83.50	1	6,752	0.01%
2022/11/25	0	83.90	1	84.00	83.90	-1	6,770	-0.01%
2022/11/24	1	84.10	3.2	83.89	84.40	-2.2	6,781	-0.03%
2022/11/23	1	84.70	1	85.50	83.20	0	6,779	0.00%
2022/11/22	2	83.60	0	0.00	83.50	2	6,750	0.03%
2022/11/21	4.1	85.28	12	84.30	83.70	-8	6,762	-0.12%
2022/11/18	7.2	89.60	9	90.03	88.10	-1.9	6,627	-0.03%
2022/11/17	3.1	87.07	7	88.44	90.70	-4	6,483	-0.06%
2022/11/16	4	86.53	4.3	86.57	87.20	-0.3	6,395	0.00%
2022/11/15	3	84.87	22.2	83.57	85.50	-19.2	6,169	-0.31%
2022/11/14	14.2	80.49	1	80.80	80.80	13.2	5,930	0.22%
2022/11/11	3.2	79.56	43.1	79.64	80.90	-39.9	5,877	-0.68%
2022/11/10	0	0.00	12.1	73.68	74.10	-12.1	5,629	-0.21%
2022/11/09	1	71.30	3.4	72.42	73.00	-2.4	5,590	-0.04%
2022/11/08	0	0.00	2.2	68.91	69.10	-2.2	5,547	-0.04%
2022/11/07	0	0.00	3.5	67.20	67.50	-3.5	5,611	-0.06%
2022/11/04	0	0.00	1.2	65.29	65.30	-1.2	5,641	-0.02%
2022/11/03	0	0.00	10	65.30	65.10	-10	5,632	-0.18%
2022/11/02	16.3	64.77	3.3	65.67	66.00	13	5,664	0.23%
2022/11/01	0	0.00	4.3	67.31	68.10	-4.3	5,487	-0.08%
2022/10/31	0	0.00	8.5	65.94	66.40	-8.5	5,609	-0.15%
2022/10/28	10.1	64.20	6.1	64.08	64.10	4	5,730	0.07%
2022/10/27	0	0.00	10.1	63.98	64.80	-10.1	5,940	-0.17%
2022/10/26	3.1	62.37	5	62.40	61.90	-2	6,062	-0.03%
2022/10/25	18	64.17	1	62.80	62.60	17	6,094	0.28%
2022/10/24	0	0.00	3.1	65.67	64.80	-3.1	6,098	-0.05%
2022/10/21	2.1	63.82	10.1	64.34	63.50	-8	6,095	-0.13%
2022/10/20	2	60.90	0	0.00	62.40	2	6,036	0.03%
2022/10/19	7	62.76	0	0.00	62.70	7	6,039	0.12%
2022/10/18	8	62.96	0	0.00	63.00	8	6,072	0.13%
2022/10/14	5	62.56	5	63.00	63.50	0	6,156	0.00%
2022/10/13	0	0.00	0.2	61.00	60.30	-0.2	6,187	0.00%
2022/10/12	2	59.70	0	0.00	60.30	2	6,178	0.03%
2022/10/11	11	61.73	0	0.00	61.00	11	6,153	0.18%
2022/10/07	3	67.00	0	0.00	66.80	3	6,176	0.05%
2022/10/06	0	0.00	4	68.03	68.80	-4	6,221	-0.06%
2022/10/05	0	0.00	7	68.97	68.50	-7	6,257	-0.11%
2022/10/04	0	0.00	1	67.00	67.30	-1	6,284	-0.02%
2022/10/03	0.1	64.20	0	0.00	65.10	0.1	6,301	0.00%
2022/09/30	0	0.00	2	64.25	65.00	-2	6,420	-0.03%
2022/09/29	1	63.30	6	63.85	63.50	-5	6,543	-0.08%
2022/09/28	13	63.72	5	64.94	63.30	8	6,594	0.12%
2022/09/27	0.1	64.60	1	65.00	65.00	-0.9	6,635	-0.01%
2022/09/26	17.5	65.32	0	0.00	64.40	17.5	6,777	0.26%
2022/09/23	0.1	68.00	0	0.00	68.00	0.1	6,817	0.00%
2022/09/22	4	68.45	7	68.03	68.00	-3	6,930	-0.04%
2022/09/21	7	69.27	2	69.15	69.80	5	6,932	0.07%
2022/09/20	1	72.30	0	0.00	72.20	1	6,749	0.01%
2022/09/19	8	72.64	0	0.00	72.50	8	6,756	0.12%
2022/09/16	11	73.20	0	0.00	73.10	11	6,796	0.16%
2022/09/14	0.2	73.20	0	0.00	73.80	0.2	6,947	0.00%
2022/09/13	0	0.00	10	75.69	75.50	-10	6,951	-0.14%
2022/09/12	0	0.00	1	76.00	75.00	-1	6,943	-0.01%
2022/09/08	0	0.00	3	73.70	74.00	-3	6,996	-0.04%
2022/09/07	1	72.10	1	72.40	71.80	0	6,988	0.00%
2022/09/06	0	0.00	1.3	72.65	71.80	-1.3	6,980	-0.02%
2022/09/05	2	71.10	0	0.00	71.50	2	7,060	0.03%
2022/09/02	1	72.20	0	0.00	72.00	1	7,206	0.01%
2022/09/01	2	72.50	0	0.00	72.50	2	7,189	0.03%
2022/08/31	0	0.00	1	72.80	74.40	-1	7,156	-0.01%
2022/08/29	6.6	73.27	0	0.00	73.20	6.6	7,129	0.09%
2022/08/26	0.4	76.50	0	0.00	76.60	0.4	7,096	0.00%
2022/08/24	1	76.00	1	76.00	75.20	0	7,171	0.00%
2022/08/23	1	75.00	0	0.00	74.20	1	7,223	0.01%
2022/08/22	0	0.00	1	74.60	74.10	-1	7,228	-0.01%
2022/08/19	2.6	75.59	0	0.00	75.00	2.6	7,267	0.04%
2022/08/18	6	75.88	0	0.00	76.00	6	7,292	0.08%
2022/08/16	5	77.26	13	76.84	76.20	-8	7,369	-0.11%
2022/08/15	2	77.85	6	78.43	78.20	-4	7,379	-0.05%
2022/08/12	1	75.30	5	75.90	76.60	-4	7,295	-0.05%
2022/08/11	7	73.67	7	73.83	73.90	0	7,205	0.00%
2022/08/10	3	70.43	0	0.00	70.40	3	7,157	0.04%
2022/08/09	5	71.64	0	0.00	72.00	5	7,132	0.07%
2022/08/05	1	76.00	2	75.30	74.90	-1	7,031	-0.01%
2022/08/04	1	73.00	6	73.02	73.00	-5	6,886	-0.07%
2022/08/03	24.3	70.14	27	67.90	69.70	-2.7	6,740	-0.04%
2022/08/02	1	68.30	3	67.30	68.20	-2	6,575	-0.03%
2022/08/01	7.1	71.33	0	0.00	70.70	7.1	6,525	0.11%
2022/07/29	2	72.65	2	73.25	72.00	0	6,510	0.00%
2022/07/28	0	0.00	1	73.30	72.10	-1	6,509	-0.02%
2022/07/27	2	71.50	1	71.10	72.10	1	6,491	0.02%
2022/07/26	3	70.70	0	0.00	71.00	3	6,483	0.05%
2022/07/25	1.1	72.82	0	0.00	72.80	1.1	6,465	0.02%
2022/07/22	1	75.30	0.2	75.10	75.20	0.8	6,496	0.01%
2022/07/21	0	0.00	2	75.50	75.90	-2	6,501	-0.03%
2022/07/20	11	74.62	0	0.00	73.50	11	6,451	0.17%
2022/07/15	5	73.60	5	73.30	73.10	0	6,416	0.00%
2022/07/14	0	0.00	1	69.40	70.90	-1	6,348	-0.02%
2022/07/13	1.3	69.03	2	69.35	68.90	-0.7	6,320	-0.01%
2022/07/12	2	67.40	0	0.00	67.90	2	6,267	0.03%
2022/07/11	1	72.68	1	71.21	71.30	0	6,257	0.00%
2022/07/08	6.1	71.81	4	72.50	71.80	2.1	6,256	0.03%
2022/07/07	4	68.83	2	69.85	69.70	2	6,167	0.03%
2022/07/06	1	66.30	0	0.00	65.30	1	6,078	0.02%
2022/07/05	3.2	68.12	1	69.30	69.10	2.2	6,028	0.04%
2022/06/30	8	77.35	1	78.10	76.80	7	5,892	0.12%
2022/06/28	2	84.45	4	83.10	82.80	-2	5,701	-0.04%
2022/06/27	0	0.00	1	84.30	85.00	-1	5,706	-0.02%
2022/06/22	2	84.20	30	84.00	83.70	-28	5,546	-0.50%
2022/06/20	0.1	90.76	0	0.00	89.10	0.1	5,392	0.00%
2022/06/17	2	90.35	0	0.00	90.60	2	5,349	0.04%
2022/06/16	11	96.62	10	93.50	93.00	1	5,242	0.02%
2022/06/13	41	96.69	25	95.63	95.60	16	5,217	0.31%
2022/06/10	2	102.00	0	0.00	101.50	2	5,137	0.04%
2022/06/09	1	102.50	0	103.50	102.00	1	5,134	0.02%
2022/06/08	0.1	102.50	0	0.00	103.00	0.1	5,149	0.00%
2022/06/07	2.1	101.05	2	101.75	101.50	0.1	5,202	0.00%
2022/06/06	1	103.50	1	103.50	102.50	0	5,222	0.00%
2022/06/02	5.1	101.70	0	0.00	101.00	5.1	5,241	0.10%
2022/06/01	15.1	104.37	11	103.55	103.50	4.1	5,270	0.08%
2022/05/31	1	105.00	0	0.00	107.00	1	5,238	0.02%
2022/05/30	1.1	100.10	2	102.75	103.50	-1	5,156	-0.02%
2022/05/27	11	98.61	10	98.12	98.20	1	5,112	0.02%
2022/05/26	3.1	98.37	0	0.00	97.40	3.1	5,127	0.06%
2022/05/23	6	107.08	6	106.08	106.50	0	4,966	0.00%
2022/05/20	1	105.00	2	105.75	107.50	-1	4,925	-0.02%
2022/05/19	3	105.33	2	105.75	106.50	1	4,918	0.02%
2022/05/18	1	108.50	1	107.50	107.50	0	4,905	0.00%
2022/05/17	3	106.00	2	106.25	107.00	1	4,887	0.02%
2022/05/16	2	105.50	2	105.00	104.50	0	4,925	0.00%
2022/05/13	0	0.00	2	104.25	104.00	-2	5,057	-0.04%
2022/05/11	1	103.00	0	0.00	102.00	1	5,200	0.02%
2022/05/10	2	97.95	1	99.70	101.00	1	5,295	0.02%
2022/05/09	3	102.67	0	0.00	99.50	3	5,337	0.06%
2022/05/06	0	0.00	1	108.00	107.50	-1	5,360	-0.02%
2022/05/05	1	106.50	1	107.00	107.50	0	5,477	0.00%
2022/05/04	0	0.00	1	105.00	105.50	-1	5,627	-0.02%
2022/04/29	0	0.00	1	105.00	105.50	-1	5,680	-0.02%
2022/04/28	1	101.50	1	102.00	103.50	0	5,771	0.00%
2022/04/27	1	98.40	0	0.00	98.50	1	5,692	0.02%
2022/04/26	10	102.50	1	102.00	102.00	9	5,651	0.16%
2022/04/25	1	102.00	0	0.00	103.00	1	5,679	0.02%
2022/04/20	0	0.00	1	109.00	109.00	-1	5,791	-0.02%
2022/04/19	2	109.50	5	108.20	108.00	-3	5,852	-0.05%
2022/04/18	2	108.50	2	109.00	108.00	0	5,931	0.00%
2022/04/15	10	107.50	0	0.00	108.00	10	5,999	0.17%
2022/04/14	0.1	114.00	0	0.00	112.00	0.1	6,000	0.00%
2022/04/13	3	114.00	2	113.50	114.00	1	6,015	0.02%
2022/04/11	30	113.00	0	0.00	114.00	30	6,074	0.49%
2022/04/08	8	116.94	9	116.39	116.50	-1	6,153	-0.02%
2022/04/07	15	118.57	5	117.00	117.00	10	6,111	0.16%
2022/04/06	3	115.83	0	0.00	118.00	3	6,035	0.05%
2022/04/01	6	122.08	0	0.00	122.00	6	5,870	0.10%
2022/03/30	2	123.75	4	124.00	124.00	-2	5,856	-0.03%
2022/03/28	1	119.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	7	122.50	2	122.00	122.00	5	5,861	0.09%
2022/03/21	3	125.00	5	124.10	124.00	-2	5,961	-0.03%
2022/03/17	1	124.50	0	0.00	123.00	1	6,109	0.02%
2022/03/16	3	116.33	0	0.00	115.00	3	6,054	0.05%
2022/03/14	1	122.00	1	122.50	123.50	0	6,127	0.00%
2022/03/11	0	0.00	1	124.00	124.50	-1	6,176	-0.02%
2022/03/10	3	125.00	3	123.17	124.00	0	6,202	0.00%
2022/03/09	2	122.00	0	0.00	122.00	2	6,295	0.03%
2022/03/08	3	120.33	0	0.00	121.00	3	6,490	0.05%
2022/03/07	5	121.50	1	121.50	123.50	4	6,505	0.06%
2022/03/04	5	127.00	0	0.00	127.00	5	6,506	0.08%
2022/03/03	7	134.35	6	132.42	132.50	1	6,442	0.02%
2022/03/02	1	128.50	3	130.83	133.50	-2	6,430	-0.03%
2022/03/01	0	0.00	3	129.00	130.00	-3	6,379	-0.05%
2022/02/25	4	124.63	0	0.00	125.50	4	6,344	0.06%
2022/02/24	5	124.60	3	123.00	125.00	2	6,354	0.03%
2022/02/23	3	125.00	3	125.00	124.50	0	6,327	0.00%
2022/02/21	1	127.00	0	0.00	126.50	1	6,396	0.02%
2022/02/17	1	128.00	3	128.17	129.00	-2	6,487	-0.03%
2022/02/16	0	0.00	2	129.50	129.50	-2	6,529	-0.03%
2022/02/15	3	128.33	3	127.33	127.00	0	6,571	0.00%
2022/02/14	6	124.83	4	126.00	124.00	2	6,467	0.03%
2022/02/11	3	132.50	6	130.33	131.50	-3	6,450	-0.05%
2022/02/10	4	129.00	3	129.83	130.50	1	6,657	0.02%
2022/02/09	1	123.50	0	0.00	127.50	1	6,697	0.01%
2022/02/08	2	123.50	0	0.00	123.50	2	6,783	0.03%
2022/02/07	2	128.50	0	0.00	123.50	2	6,906	0.03%
2022/01/26	1	131.00	0	0.00	130.50	1	7,198	0.01%
2022/01/24	2	135.50	2	137.50	137.50	0	7,934	0.00%
2022/01/17	2	141.00	3	140.83	140.50	-1	8,472	-0.01%
2022/01/13	1	139.00	4	139.01	139.00	-3	8,517	-0.04%
2022/01/11	2	140.00	0	0.00	139.50	2	8,566	0.02%
2022/01/07	1	147.50	1	142.50	142.50	0	8,724	0.00%
2022/01/06	8	145.50	0	0.00	147.00	8	8,756	0.09%
2022/01/05	2	148.25	0	0.00	148.50	2	8,905	0.02%
2022/01/04	1	150.50	0	0.00	150.50	1	8,975	0.01%
2022/01/03	1	154.00	0	0.00	151.50	1	9,042	0.01%
2021/12/28	2	158.50	2	159.50	160.00	0	9,597	0.00%
2021/12/27	0	0.00	7	158.71	157.50	-7	9,682	-0.07%
2021/12/24	5	156.50	0	0.00	156.00	5	9,819	0.05%
2021/12/23	4.2	157.08	1	158.00	155.50	3.2	9,998	0.03%
2021/12/21	0	0.00	1	156.50	157.00	-1	10,272	-0.01%
2021/12/20	1	154.50	1	155.00	154.50	0	10,347	0.00%
2021/12/17	1	155.50	0	154.50	155.50	1	10,487	0.01%
2021/12/16	3	155.50	3	155.00	155.50	0	10,670	0.00%
2021/12/14	3	150.00	3	153.00	152.00	0	11,065	0.00%
2021/12/13	2	150.50	3	150.50	150.00	-1	11,234	-0.01%
2021/12/10	3	154.50	4	153.50	153.50	-1	11,331	-0.01%
2021/12/09	5	153.40	1	153.00	153.50	4	11,675	0.03%
2021/12/08	0	159.50	0	163.00	159.00	0	12,110	0.00%
2021/12/07	1	162.94	1	162.50	162.00	0	12,681	0.00%
2021/12/06	1	162.00	1	163.00	165.00	0	12,952	0.00%
2021/12/03	0	0.00	2	162.75	164.00	-2	13,313	-0.02%
2021/12/02	1	161.50	3	163.33	165.00	-2	13,767	-0.01%
2021/12/01	0	0.00	1	156.00	157.50	-1	14,155	-0.01%
2021/11/30	1	152.00	8	154.50	155.00	-7	14,518	-0.05%
2021/11/29	0	0.00	4	149.38	149.50	-4	14,783	-0.03%
2021/11/26	3	148.50	1	149.00	148.00	2	14,896	0.01%
2021/11/25	1	151.50	0	0.00	151.50	1	14,949	0.01%
2021/11/24	2	150.75	0	0.00	151.00	2	15,122	0.01%
2021/11/23	3	155.17	0	0.00	153.50	3	15,266	0.02%
2021/11/22	2	159.25	1	159.50	159.50	1	15,438	0.01%
2021/11/19	5	157.50	6.3	156.22	156.00	-1.3	15,753	-0.01%
2021/11/18	2	156.50	4	155.88	156.00	-2	15,866	-0.01%
2021/11/17	0.1	154.50	1	156.00	154.50	-1	16,082	-0.01%
2021/11/16	2	150.75	0	0.00	151.00	2	16,201	0.01%
2021/11/15	1	154.00	0	0.00	153.50	1	16,248	0.01%
2021/11/12	2.2	154.82	1	156.00	154.00	1.2	16,476	0.01%
2021/11/11	1	154.00	2	153.25	153.00	-1	16,472	-0.01%
2021/11/10	2	153.00	3	152.50	154.00	-1	16,671	-0.01%
2021/11/09	4	156.75	7	157.43	155.50	-3	16,820	-0.02%
2021/11/08	1	150.50	5	149.30	150.50	-4	16,970	-0.02%
2021/11/05	9	145.67	6.1	144.86	144.50	2.9	17,155	0.02%
2021/11/04	5	148.90	9	146.33	143.50	-4	17,580	-0.02%
2021/11/03	14	154.79	10	151.70	151.50	4	17,469	0.02%
2021/11/02	13	157.96	18.4	160.19	158.00	-5.4	17,754	-0.03%
2021/11/01	3	145.00	8.1	148.19	148.50	-5.1	17,649	-0.03%
2021/10/29	7	142.36	6	144.17	144.50	1	17,622	0.01%
2021/10/28	17	146.76	7	143.21	143.00	10	17,507	0.06%
2021/10/27	5	144.20	7	146.71	149.00	-2	17,344	-0.01%
2021/10/26	2	143.75	2	144.00	143.50	0	17,224	0.00%
2021/10/25	11	140.50	10	140.25	141.00	1	17,090	0.01%
2021/10/22	6	140.50	7	143.29	143.50	-1	17,034	-0.01%
2021/10/21	7	145.57	4	144.75	143.00	3	16,896	0.02%
2021/10/20	2	147.25	2	147.25	146.50	0	16,829	0.00%
2021/10/18	1	140.50	0	0.00	140.50	1	16,617	0.01%
2021/10/15	7	145.29	8	144.06	144.00	-1	16,585	-0.01%
2021/10/14	5	140.90	7	140.29	140.50	-2	16,358	-0.01%
2021/10/13	5	138.70	5	138.50	138.00	0	16,360	0.00%
2021/10/12	2	143.00	3	142.50	141.00	-1	16,162	-0.01%
2021/10/08	6.1	148.43	4	148.88	147.00	2.1	16,055	0.01%
2021/10/07	11	149.68	8	150.19	150.00	3	15,897	0.02%
2021/10/06	7	147.14	7	148.14	149.00	0	15,732	0.00%
2021/10/05	9.1	144.62	10	146.50	145.50	-1	15,557	-0.01%
2021/10/04	1	150.50	2	147.50	144.00	-1	15,271	-0.01%
2021/10/01	12	146.54	12	147.71	149.00	0	15,191	0.00%
2021/09/30	2.1	149.78	2	151.00	151.50	0.1	15,062	0.00%
2021/09/29	0	0.00	5	147.80	144.50	-5	14,878	-0.03%
2021/09/27	2	155.50	1	156.00	154.50	1	14,562	0.01%
2021/09/24	2.1	155.56	2	155.75	157.50	0.1	14,499	0.00%
2021/09/23	7	155.29	4	154.63	152.00	3	14,371	0.02%
2021/09/22	10	154.10	9	154.67	154.00	1	14,150	0.01%
2021/09/17	2.1	157.10	3	160.00	162.00	-1	13,947	-0.01%
2021/09/16	7	157.43	10	157.00	157.00	-3	13,727	-0.02%
2021/09/15	2.1	159.24	1	162.00	158.50	1.1	13,534	0.01%
2021/09/14	4	163.00	4	162.75	160.00	0	13,350	0.00%
2021/09/13	19.1	171.36	5.1	165.76	162.00	14	13,011	0.11%
2021/09/10	16.1	171.10	19	171.66	173.50	-3	12,479	-0.02%
2021/09/09	4.1	160.78	7	161.14	164.00	-3	11,860	-0.02%
2021/09/08	2	161.00	7	159.79	158.00	-5	11,556	-0.04%
2021/09/07	7	168.14	6.2	166.19	171.50	0.8	11,313	0.01%
2021/09/06	18	166.67	24	169.19	165.00	-6	10,853	-0.06%
2021/09/03	21	160.67	11	158.09	158.50	10	10,229	0.10%
2021/09/02	15	154.87	10.1	154.31	153.00	4.9	9,846	0.05%
2021/09/01	1	151.00	2	150.00	151.00	-1	9,499	-0.01%
2021/08/31	1	145.50	1	146.00	148.00	0	9,384	0.00%
2021/08/30	2	148.25	1	149.00	149.00	1	9,304	0.01%
2021/08/27	5	145.40	7.1	148.78	148.50	-2.1	9,135	-0.02%
2021/08/26	9.1	147.32	5	146.50	144.00	4.1	8,977	0.05%
2021/08/25	6.1	148.80	9	146.72	145.50	-2.9	8,809	-0.03%
2021/08/24	1	143.00	0	141.50	142.50	1	8,417	0.01%
2021/08/23	4	141.25	2	141.49	138.50	2	8,223	0.02%
2021/08/20	0	0.00	5	131.30	131.50	-5	8,078	-0.06%
2021/08/19	1	138.00	5	136.30	136.00	-4	8,033	-0.05%
2021/08/18	6	134.25	2	135.00	137.00	4	7,956	0.05%
2021/08/17	1	137.50	3	135.33	136.50	-2	7,737	-0.03%
2021/08/16	0	0.00	6	135.00	137.50	-6	7,663	-0.08%
2021/08/13	5	143.40	7	141.50	141.50	-2	7,476	-0.03%
2021/08/12	8.1	149.06	3.2	148.66	145.00	4.9	7,264	0.07%
2021/08/11	6.1	146.31	7	145.29	144.00	-0.9	6,871	-0.01%
2021/08/10	18	149.58	20	148.45	146.50	-2	6,610	-0.03%
2021/08/09	5	143.60	3	143.83	143.00	2	6,104	0.03%
2021/08/06	19.2	148.78	14	145.04	143.00	5.2	6,073	0.09%
2021/08/05	26	139.52	28	144.86	146.50	-2	5,508	-0.04%
2021/08/04	0	0.00	5	133.50	133.50	-5	4,873	-0.10%
2021/08/03	0	0.00	0	122.00	121.50	0	4,888	0.00%
2021/08/02	0	118.75	0	0.00	120.00	0	4,890	0.00%
2021/07/22	0	0.00	1	117.50	117.00	-1	5,492	-0.02%
2021/07/19	2	111.75	1	112.00	113.00	1	5,590	0.02%
2021/07/16	0	0.00	1	117.00	117.50	-1	5,552	-0.02%
2021/07/15	1	120.00	2	119.50	120.00	-1	5,554	-0.02%
2021/07/14	0	0.00	1	118.00	118.50	-1	5,539	-0.02%
2021/07/13	1	118.50	0	0.00	119.00	1	5,563	0.02%
2021/07/09	0	0.00	2	114.50	113.50	-2	5,656	-0.04%
2021/07/07	0	115.50	39.4	115.02	116.50	-39.4	5,808	-0.68%
2021/07/02	1	117.50	1	116.00	117.50	0	6,157	0.00%
2021/07/01	1	117.00	3	116.67	116.00	-2	6,250	-0.03%
2021/06/30	2	118.50	2	118.75	118.00	0	6,327	0.00%
2021/06/29	0	0.00	3	117.50	117.50	-3	6,354	-0.05%
2021/06/28	5	116.20	1	115.50	116.00	4	6,417	0.06%
2021/06/24	0	0.00	3	118.00	118.00	-3	6,472	-0.05%
2021/06/22	0	118.50	0	0.00	118.00	0	6,580	0.00%
2021/06/21	1	119.00	2	120.00	121.00	-1	6,606	-0.02%
2021/06/18	6	124.08	1	123.50	122.00	5	6,651	0.08%
2021/06/17	0	0.00	1	122.50	123.50	-1	6,636	-0.02%
2021/06/16	42	125.90	0	0.00	121.50	42	6,721	0.63%
2021/06/15	4	122.38	5	123.19	124.00	-1	6,686	-0.02%
2021/06/11	1	117.00	1	118.00	117.50	0	6,690	0.00%
2021/06/10	2	114.75	5	116.40	116.00	-3	6,782	-0.04%
2021/06/08	1	114.50	2	114.50	114.50	-1	6,997	-0.01%
2021/06/07	2	114.25	1	114.00	113.50	1	7,198	0.01%
2021/06/03	1	114.00	1	114.50	115.00	0	7,573	0.00%
2021/06/02	1	118.00	2	115.50	116.00	-1	7,656	-0.01%
2021/05/31	1	117.50	1	117.50	118.00	0	7,947	0.00%
2021/05/28	2	118.75	4	117.50	117.00	-2	8,124	-0.02%
2021/05/25	2	112.00	1	112.50	112.50	1	8,145	0.01%
2021/05/21	0	0.00	3	109.33	109.00	-3	8,204	-0.04%
2021/05/17	0	0.00	8	102.63	104.50	-8	8,383	-0.10%
2021/05/14	3	108.50	5	107.10	105.50	-2	8,318	-0.02%
2021/05/13	0	0.00	1	108.00	110.00	-1	8,342	-0.01%
2021/05/12	0	0.00	16	104.50	101.50	-16	8,514	-0.19%
2021/05/11	1	110.00	0	0.00	109.50	1	8,481	0.01%
2021/05/07	1	114.00	0	0.00	114.00	1	8,515	0.01%
2021/05/05	4	110.75	0	0.00	110.50	4	8,498	0.05%
2021/05/04	0	0.00	1	111.50	116.00	-1	8,429	-0.01%
2021/04/29	1.6	118.69	1	119.50	119.50	0.6	8,761	0.01%
2021/04/27	1	119.50	1	119.50	119.50	0	8,896	0.00%
2021/04/26	2	118.25	1	118.50	118.50	1	8,923	0.01%
2021/04/23	0	0.00	2	114.75	116.50	-2	8,894	-0.02%
2021/04/22	1.4	113.71	0	0.00	113.50	1.4	9,041	0.02%
2021/04/20	0	0.00	0.1	115.00	115.00	-0.1	9,224	0.00%
2021/04/16	2	116.50	5	117.60	116.50	-3	9,284	-0.03%
2021/04/15	4	112.00	0	0.00	114.00	4	9,303	0.04%
2021/04/14	0.5	114.60	1	114.00	113.00	-0.5	9,305	-0.01%
2021/04/13	0.3	116.17	0	0.00	116.50	0.3	9,261	0.00%
2021/04/09	2	115.50	3	116.67	116.50	-1	9,116	-0.01%
2021/04/08	0.2	112.00	5	112.40	112.50	-4.8	8,994	-0.05%
2021/04/07	0	0.00	7	110.93	111.00	-7	8,990	-0.08%
2021/04/06	1	111.50	1	112.00	112.00	0	8,939	0.00%
2021/04/01	0	0.00	0.1	109.00	110.00	-0.1	8,882	0.00%
2021/03/30	1	110.00	3	109.83	110.00	-2	8,746	-0.02%
2021/03/29	0.1	108.00	0	0.00	108.00	0.1	8,695	0.00%
2021/03/24	1	106.00	0	0.00	105.50	1	8,611	0.01%
2021/03/23	1	109.00	0	0.00	108.50	1	8,634	0.01%
2021/03/22	0	0.00	2	108.50	109.50	-2	8,623	-0.02%
2021/03/19	3	106.67	2	107.75	108.00	1	8,674	0.01%
2021/03/18	2	107.75	3	109.17	109.00	-1	8,613	-0.01%
2021/03/17	4	106.00	2	109.75	106.00	2	8,614	0.02%
2021/03/16	1	108.00	0.6	107.00	108.50	0.4	8,584	0.00%
2021/03/15	0.4	106.00	1	106.50	106.00	-0.7	8,767	-0.01%
2021/03/12	4	105.63	1	107.00	106.50	3	9,054	0.03%
2021/03/11	0	0.00	7	100.84	102.00	-7	9,045	-0.08%
2021/03/10	9.3	102.49	1	101.00	100.50	8.3	8,877	0.09%
2021/03/09	2	99.65	8	100.00	102.50	-6	8,724	-0.07%
2021/03/08	1	103.00	0	0.00	103.50	1	8,592	0.01%
2021/03/05	3	105.33	1	105.50	106.00	2	8,532	0.02%
2021/03/04	2	109.50	0	0.00	108.50	2	8,465	0.02%
2021/03/03	2.1	111.53	0	0.00	112.50	2.1	8,319	0.03%
2021/02/26	8	118.25	0	0.00	116.00	8	8,162	0.10%
2021/02/25	0	0.00	1	122.50	122.50	-1	8,089	-0.01%
2021/02/23	1	122.00	0.1	122.50	122.00	0.9	8,511	0.01%
2021/02/22	1	126.00	1	124.50	125.50	0	8,435	0.00%
2021/02/19	1	124.50	2	123.00	124.50	-1	8,413	-0.01%
2021/02/18	2	124.25	0	0.00	123.50	2	8,373	0.02%
2021/02/17	12	128.71	1	127.50	126.50	11	8,278	0.13%
2021/02/05	10	126.90	1	127.00	126.00	9	8,186	0.11%
2021/02/04	3	126.50	3.1	126.22	126.50	-0.1	8,143	0.00%
2021/02/03	3.1	125.63	7	124.79	127.00	-3.9	8,047	-0.05%
2021/02/02	1.1	118.00	1	117.50	118.00	0.1	7,806	0.00%
2021/02/01	0	0.00	1	112.50	115.00	-1	7,775	-0.01%
2021/01/29	3.5	115.14	1	116.00	112.00	2.5	7,766	0.03%
2021/01/28	1	117.00	1	118.50	117.00	0	7,864	0.00%
2021/01/26	8	124.56	2	124.50	123.00	6	7,665	0.08%
2021/01/25	2	127.75	17	127.56	129.50	-15	7,524	-0.20%
2021/01/22	0	0.00	1	121.00	123.00	-1	7,177	-0.01%
2021/01/21	0	0.00	3	121.00	120.00	-3	7,023	-0.04%
2021/01/20	1.1	120.00	2	120.75	120.00	-0.9	6,918	-0.01%
2021/01/18	1	115.00	0	0.00	116.50	1	6,711	0.01%
2021/01/15	1	117.00	0	0.00	117.50	1	6,677	0.01%
2021/01/14	0	122.00	0	122.00	122.00	0	6,525	0.00%
2021/01/13	5	122.80	42	123.10	124.00	-37	6,448	-0.57%
2021/01/12	11	118.00	13	116.85	117.00	-2	6,247	-0.03%
2021/01/11	1	117.00	2	117.50	118.00	-1	6,198	-0.02%
2021/01/08	4.5	115.44	3	118.17	116.00	1.5	6,139	0.02%
2021/01/07	42	113.65	4	116.00	116.00	38	6,030	0.63%
2021/01/06	0	0.00	2	114.00	113.00	-2	6,036	-0.03%
2021/01/05	2	114.50	0	0.00	114.00	2	6,040	0.03%
2021/01/04	7	113.50	2	113.50	114.00	5	6,119	0.08%
2020/12/31	0	0.00	3	116.00	116.00	-3	6,241	-0.05%
2020/12/28	1	114.50	1	114.50	118.00	0	6,298	0.00%
2020/12/25	1	114.00	0	0.00	115.00	1	6,405	0.02%
2020/12/24	4	114.50	0	0.00	114.50	4	6,624	0.06%
2020/12/23	0	0.00	1	114.50	114.50	-1	6,829	-0.01%
2020/12/22	0	0.00	1	116.00	114.50	-1	6,881	-0.01%
2020/12/21	1	114.00	1	115.50	115.50	0	6,899	0.00%
2020/12/18	1	115.00	6	115.42	116.00	-5	6,886	-0.07%
2020/12/17	4	115.25	5	116.90	115.00	-1	6,863	-0.01%
2020/12/16	6	113.42	2	114.00	112.50	4	6,773	0.06%
2020/12/15	4	112.63	2.1	111.79	112.50	1.9	6,713	0.03%
2020/12/14	2	115.00	1	115.50	116.00	1	6,632	0.02%
2020/12/11	13	114.27	4	115.13	116.00	9	6,635	0.14%
2020/12/10	4	118.63	2	119.50	117.50	2	6,563	0.03%
2020/12/09	10	125.25	7	124.21	123.50	3	6,475	0.05%
2020/12/08	6	119.42	10	121.20	125.50	-4	6,235	-0.06%
2020/12/07	2	112.25	5	113.00	114.50	-3	5,911	-0.05%
2020/12/04	2.1	107.99	0	0.00	109.00	2.1	5,764	0.04%
2020/12/03	1.2	108.08	2	108.25	108.50	-0.8	5,755	-0.01%
2020/12/02	0.2	109.00	2	108.25	109.00	-1.8	5,925	-0.03%
2020/11/30	2	107.25	0	0.00	105.00	2	5,993	0.03%
2020/11/27	0.3	107.00	1	105.50	107.00	-0.7	5,923	-0.01%
2020/11/26	1	103.50	0	0.00	105.00	1	5,935	0.02%
2020/11/25	0.3	106.00	0	0.00	106.50	0.3	6,016	0.00%
2020/11/24	2	105.75	3	106.83	105.50	-1	5,976	-0.02%
2020/11/23	9	110.83	6	108.92	108.00	3	5,890	0.05%
2020/11/20	2	100.15	1	100.50	105.00	1	5,579	0.02%
2020/11/19	0.1	98.60	0	0.00	99.00	0.1	5,559	0.00%
2020/11/16	5	97.60	1	98.60	98.50	4	5,723	0.07%
2020/11/12	0	0.00	2	97.20	97.60	-2	5,754	-0.03%
2020/11/10	14	98.54	0	0.00	98.30	14	5,774	0.24%
2020/11/09	6	101.75	4	102.75	103.00	2	5,794	0.03%
2020/11/06	6	101.00	6	100.00	100.50	0	5,810	0.00%
2020/11/05	3	99.27	10.1	99.83	100.00	-7.1	5,873	-0.12%
2020/11/04	3	95.17	3	95.43	96.20	0	5,758	0.00%
2020/11/02	0	0.00	1	93.20	93.60	-1	6,338	-0.02%
2020/10/29	0	0.00	5.3	94.13	94.20	-5.3	6,545	-0.08%
2020/10/28	0	0.00	1	94.70	95.10	-1	6,606	-0.02%
2020/10/27	6.1	94.12	0	0.00	94.50	6.1	6,680	0.09%
2020/10/26	1	95.00	1	95.20	95.40	0	6,777	0.00%
2020/10/23	3	95.43	0	0.00	95.40	3	6,931	0.04%
2020/10/21	0	0.00	1	97.70	97.10	-1	7,886	-0.01%
2020/10/15	1	98.30	0	0.00	98.50	1	8,772	0.01%
2020/10/14	3	99.40	32	99.68	99.40	-29	8,800	-0.33%
2020/10/13	1	98.30	1	99.00	98.50	0	8,855	0.00%
2020/10/08	17	98.54	20	98.28	98.50	-3	8,817	-0.03%
2020/10/05	0	0.00	1	97.20	95.30	-1	8,729	-0.01%
2020/09/30	1	93.70	0	0.00	96.10	1	8,722	0.01%
2020/09/29	17	99.48	19	96.56	95.00	-2	8,693	-0.02%
2020/09/28	5	96.30	5	95.82	97.80	0	8,607	0.00%
2020/09/24	1	91.80	1	90.80	90.80	0	8,630	0.00%
2020/09/17	30	95.40	0	0.00	95.60	30	8,775	0.34%
2020/09/16	1	95.90	0	0.00	95.60	1	8,794	0.01%
2020/09/15	1	96.50	1	96.30	96.00	0	8,783	0.00%
2020/09/14	1	98.00	2	97.05	97.90	-1	8,745	-0.01%
2020/09/11	2	96.20	2	96.50	97.40	0	8,687	0.00%
2020/09/10	2	97.55	4	97.75	97.30	-2	8,638	-0.02%
2020/09/09	2	94.45	3	96.00	96.20	-1	8,636	-0.01%
2020/09/08	3	96.90	7	96.36	96.00	-4	8,629	-0.05%
2020/09/07	6	99.82	7	96.60	96.50	-1	8,619	-0.01%
2020/09/04	2.1	93.70	0	0.00	93.80	2.1	8,487	0.02%
2020/09/03	1	95.40	9	95.90	96.00	-8	8,459	-0.09%
2020/09/02	0	0.00	1	94.20	94.60	-1	8,345	-0.01%
2020/09/01	1	92.80	3	93.80	93.10	-2	8,348	-0.02%
2020/08/31	10	95.51	5	94.32	93.50	5	8,317	0.06%
2020/08/28	1	93.30	27	93.63	93.90	-26	8,160	-0.32%
2020/08/27	2	94.50	0	0.00	93.30	2	8,141	0.02%
2020/08/26	3	93.87	5	94.26	93.70	-2	8,112	-0.02%
2020/08/25	6	94.52	7	94.14	94.40	-1	8,088	-0.01%
2020/08/24	7	92.04	3	90.87	91.90	4	8,028	0.05%
2020/08/21	0.1	88.70	2	88.10	88.30	-1.9	7,952	-0.02%
2020/08/20	1	86.40	0	0.00	84.80	1	7,882	0.01%
2020/08/19	3	90.13	3	91.47	89.50	0	7,851	0.00%
2020/08/18	2	90.10	0	0.00	89.60	2	7,794	0.03%
2020/08/14	2	90.65	1	91.50	91.50	1	7,809	0.01%
2020/08/13	1	90.70	6	90.48	91.40	-5	7,764	-0.06%
2020/08/12	5	87.78	0	0.00	88.20	5	7,641	0.07%
2020/08/11	3	89.53	13	89.78	89.90	-10	7,618	-0.13%
2020/08/10	5	88.08	9	87.00	87.20	-4	7,603	-0.05%
2020/08/07	5.1	89.65	1	91.70	89.70	4.1	7,614	0.05%
2020/08/06	28	92.91	1	92.80	92.10	27	7,480	0.36%
2020/08/05	0	0.00	5	95.10	97.70	-5	7,132	-0.07%
2020/08/04	3	92.90	1	93.10	93.10	2	6,992	0.03%
2020/08/03	3	93.83	0	0.00	93.20	3	6,925	0.04%
2020/07/31	11	95.98	2	95.45	95.20	9	6,880	0.13%
2020/07/30	5	97.22	4	95.83	95.10	1	6,820	0.01%
2020/07/29	11	95.17	10.1	94.75	95.20	0.9	6,724	0.01%
2020/07/28	7	96.94	9	97.58	95.50	-2	6,632	-0.03%
2020/07/27	18.1	93.90	21	93.99	93.90	-3	6,091	-0.05%
2020/07/24	8	90.29	2	90.85	89.00	6	5,776	0.10%
2020/07/23	13	94.01	11	92.53	91.30	2	5,658	0.04%
2020/07/22	3	88.33	3	89.90	90.70	0	5,280	0.00%
2020/07/21	0	0.00	2	82.84	82.50	-2	5,158	-0.04%
2020/07/17	2	80.66	1	82.90	81.20	1	5,099	0.02%
2020/07/16	0	82.80	0	0.00	83.00	0	5,024	0.00%
2020/07/15	1	82.90	1	82.90	82.30	0	5,011	0.00%
2020/07/14	0	0.00	1	83.09	82.60	-1	5,031	-0.02%
2020/07/13	0	0.00	3	83.50	82.30	-3	5,060	-0.06%
2020/07/10	3	82.30	0	0.00	82.00	3	5,176	0.06%
2020/07/08	0	0.00	1	81.20	81.50	-1	5,184	-0.02%
2020/07/07	1	81.80	0	0.00	81.90	1	5,238	0.02%
2020/07/03	0	0.00	22	79.56	80.90	-22	5,215	-0.42%
2020/06/30	0	0.00	1	78.00	77.80	-1	5,157	-0.02%
2020/06/22	3	78.60	4	78.55	78.30	-1	5,525	-0.02%
2020/06/15	0	0.00	5	77.00	76.00	-5	6,083	-0.08%
2020/06/11	3	78.70	9	78.42	77.20	-6	6,109	-0.10%
2020/06/10	1	77.30	2	76.95	77.20	-1	6,099	-0.02%
2020/06/09	1	76.30	2	76.45	75.80	-1	6,181	-0.02%
2020/06/05	1	74.90	0	0.00	74.40	1	6,300	0.02%
2020/06/04	0	0.00	7	73.94	73.60	-7	6,361	-0.11%
2020/06/02	0	0.00	7	73.80	73.20	-7	6,435	-0.11%
2020/06/01	0	0.00	1	73.30	73.40	-1	6,440	-0.02%
2020/05/29	2	71.50	3	72.03	73.50	-1	6,453	-0.02%
2020/05/28	0	0.00	2	72.20	71.60	-2	6,447	-0.03%
2020/05/22	0	0.00	1	69.70	69.50	-1	6,581	-0.02%
2020/05/20	1	68.00	1	68.00	68.40	0	6,756	0.00%
2020/05/19	2	68.50	0	0.00	68.50	2	6,748	0.03%
2020/05/18	4	69.28	1	68.40	67.60	3	6,734	0.04%
2020/05/15	4	70.28	1	71.00	70.10	3	6,724	0.04%
2020/05/14	6	72.75	4	74.25	71.70	2	6,681	0.03%
2020/05/13	1	71.50	9	72.34	72.80	-8	6,547	-0.12%
2020/05/12	0	0.00	1	71.30	70.80	-1	6,516	-0.02%
2020/05/11	14	70.51	0	0.00	70.20	14	6,516	0.21%
2020/05/08	2	70.85	0	0.00	70.40	2	6,544	0.03%
2020/05/06	0	0.00	1	69.50	69.30	-1	6,582	-0.02%
2020/04/30	0	0.00	10	69.70	69.90	-10	6,624	-0.15%
2020/04/29	0	0.00	2	68.20	68.60	-2	6,573	-0.03%
2020/04/27	2	67.90	0	0.00	67.60	2	6,581	0.03%
2020/04/24	3	66.53	0	0.00	66.80	3	6,522	0.05%
2020/04/23	0	0.00	4	67.20	67.30	-4	6,469	-0.06%
2020/04/22	0	0.00	3	66.70	67.50	-3	6,486	-0.05%
2020/04/20	1	67.80	0	0.00	68.00	1	6,663	0.02%
2020/04/17	1	71.00	1	69.60	68.20	0	6,683	0.00%
2020/04/16	1	68.90	1	68.10	67.70	0	6,616	0.00%
2020/04/15	11	67.09	2	67.55	68.00	9	6,543	0.14%
2020/04/14	2	65.35	5	65.24	65.50	-3	6,409	-0.05%
2020/04/10	0	0.00	4	62.80	62.90	-4	6,302	-0.06%
2020/04/09	2	62.25	1	62.00	62.40	1	6,216	0.02%
2020/04/08	5	61.06	0	0.00	61.60	5	6,163	0.08%
2020/04/01	2	58.80	0	0.00	58.90	2	6,190	0.03%
2020/03/30	0	0.00	5	58.40	58.60	-5	6,083	-0.08%
2020/03/27	0	0.00	2	60.50	60.50	-2	5,973	-0.03%
2020/03/26	1	58.60	2	59.00	59.00	-1	5,822	-0.02%
2020/03/25	14	59.41	1	60.30	59.00	13	5,718	0.23%
2020/03/24	1	56.80	0	0.00	56.70	1	5,656	0.02%
2020/03/23	1	54.60	0	0.00	55.00	1	5,687	0.02%
2020/03/20	3	58.33	0	0.00	58.90	3	5,750	0.05%
2020/03/19	0	0.00	1	59.10	57.60	-1	5,614	-0.02%
2020/03/18	2	64.00	3	64.33	64.00	-1	5,639	-0.02%
2020/03/17	0	0.00	2	64.80	65.00	-2	5,724	-0.03%
2020/03/16	0	0.00	9	69.16	67.00	-9	5,852	-0.15%
2020/03/13	5	65.32	4	67.43	70.00	1	5,922	0.02%
2020/03/12	3	70.83	4	71.08	71.40	-1	5,974	-0.02%
2020/03/11	2	72.90	0	0.00	71.80	2	6,038	0.03%
2020/03/03	1	75.00	0	0.00	75.10	1	6,861	0.01%
2020/03/02	1	73.00	0	0.00	74.00	1	6,891	0.01%
2020/02/26	3	74.57	11	74.54	74.90	-8	7,176	-0.11%
2020/02/25	1	75.20	0	0.00	75.30	1	7,200	0.01%
2020/02/24	3	74.43	0	0.00	74.00	3	7,139	0.04%
2020/02/18	1	78.00	0	0.00	77.90	1	6,943	0.01%
2020/02/17	2	78.40	0	0.00	78.30	2	6,895	0.03%
2020/02/14	0	0.00	1	78.90	79.00	-1	6,821	-0.01%
2020/02/13	0	0.00	1	79.30	78.80	-1	6,802	-0.01%
2020/02/06	0	0.00	1	78.30	78.90	-1	6,644	-0.02%
2020/01/31	1	75.70	0	0.00	75.20	1	6,658	0.02%
2020/01/30	1	76.10	2	76.00	75.00	-1	6,642	-0.02%
2020/01/17	1	80.30	0	0.00	79.60	1	6,488	0.02%
2020/01/16	0	80.30	2	79.90	80.10	-2	6,522	-0.03%
2020/01/15	3	81.20	0	0.00	81.00	3	6,483	0.05%
2020/01/14	2	82.75	4	81.68	83.10	-2	6,389	-0.03%
2020/01/13	0	0.00	1	78.00	79.80	-1	6,228	-0.02%
2020/01/09	0	0.00	5	77.80	77.50	-5	6,167	-0.08%
2020/01/08	6	76.33	0	0.00	76.80	6	6,204	0.10%
2020/01/03	11	79.91	3	78.10	78.00	8	6,122	0.13%
2020/01/02	14	79.27	0	0.00	78.80	14	6,067	0.23%
2019/12/30	1	80.70	0	0.00	80.20	1	6,024	0.02%
2019/12/27	9	80.27	3	80.80	80.00	6	5,985	0.10%
2019/12/26	6	77.80	2	78.05	78.10	4	5,767	0.07%
2019/12/25	0	0.00	8	78.50	78.30	-8	5,805	-0.14%
2019/12/24	1	77.40	1	76.50	76.40	0	5,900	0.00%
2019/12/23	0	0.00	1	77.40	77.80	-1	5,891	-0.02%
2019/12/20	4	77.45	0	0.00	77.20	4	5,915	0.07%
2019/12/19	6	78.07	2	78.85	77.70	4	5,892	0.07%
2019/12/18	1	79.20	3	79.07	78.70	-2	5,851	-0.03%
2019/12/17	5	77.78	3	78.40	78.60	2	5,747	0.03%
2019/12/16	2	77.15	2	78.50	77.30	0	5,662	0.00%
2019/12/13	2	77.25	10	77.37	77.00	-8	5,630	-0.14%
2019/12/11	9	75.97	0	0.00	77.40	9	5,432	0.17%
2019/12/10	7	77.09	4	76.63	76.00	3	5,289	0.06%
2019/12/09	11	76.78	9	76.73	76.70	2	5,178	0.04%
2019/12/06	13	79.05	8	78.58	77.90	5	5,055	0.10%
2019/12/05	5	81.22	2	80.45	79.60	3	4,882	0.06%
2019/12/04	4	76.75	8	77.43	76.20	-4	4,564	-0.09%
2019/12/03	3	72.33	3	73.33	73.10	0	4,170	0.00%
2019/12/02	0	0.00	2	69.80	70.70	-2	4,111	-0.05%
2019/11/28	0	0.00	4	72.70	72.40	-4	4,183	-0.10%
2019/11/27	6	71.83	3	72.30	71.10	3	4,140	0.07%
2019/11/26	1	72.70	1	69.80	72.00	0	4,053	0.00%
2019/11/25	3	68.87	12	68.81	68.80	-9	3,784	-0.24%
2019/11/22	0	0.00	2	67.30	68.00	-2	3,686	-0.05%
2019/11/21	1	64.90	1	66.70	66.70	0	3,627	0.00%
2019/11/20	1	66.50	0	0.00	65.20	1	3,592	0.03%
2019/11/18	1	65.80	0	0.00	66.30	1	3,548	0.03%
2019/11/12	0	0.00	2	64.60	64.60	-2	3,543	-0.06%
2019/11/08	1	65.60	0	0.00	64.90	1	3,567	0.03%
2019/11/07	3	66.03	2	65.70	65.60	1	3,560	0.03%
2019/11/06	1	66.50	2	66.60	66.70	-1	3,561	-0.03%
2019/11/05	3	67.27	3	66.80	66.50	0	3,557	0.00%
2019/11/04	0	0.00	2	66.00	67.40	-2	3,522	-0.06%
2019/11/01	0	0.00	3	65.03	65.20	-3	3,511	-0.09%
2019/10/28	2	64.90	0	0.00	65.00	2	3,626	0.06%
2019/10/25	3	64.70	0	0.00	64.30	3	3,649	0.08%
2019/10/24	1	64.60	1	64.30	64.70	0	3,664	0.00%
2019/10/17	1	64.20	0	0.00	64.30	1	3,946	0.03%
2019/10/16	1	64.70	3	64.97	64.60	-2	3,945	-0.05%
2019/10/15	0	0.00	2	62.80	63.50	-2	3,920	-0.05%
2019/10/07	2	61.70	0	0.00	61.20	2	3,894	0.05%
2019/10/04	2	61.00	0	0.00	60.90	2	3,892	0.05%
2019/10/03	3	61.57	0	0.00	61.20	3	3,875	0.08%
2019/10/02	1	62.40	1	62.10	62.40	0	3,857	0.00%
2019/09/27	2	63.05	1	63.20	62.70	1	3,858	0.03%
2019/09/26	0	0.00	2	66.40	66.40	-2	3,817	-0.05%
2019/09/20	0	0.00	2	67.80	68.00	-2	3,998	-0.05%
2019/09/19	2	69.25	0	0.00	68.20	2	4,038	0.05%
2019/09/12	2	65.40	0	0.00	65.60	2	3,958	0.05%
2019/09/11	1	65.00	0	0.00	65.00	1	3,958	0.03%
2019/09/10	0	0.00	4	65.45	65.00	-4	3,922	-0.10%
2019/09/05	0	0.00	1	65.00	64.90	-1	3,870	-0.03%
2019/09/04	1	64.20	1	65.40	65.10	0	3,918	0.00%
2019/09/03	0	0.00	3	64.93	64.50	-3	3,948	-0.08%
2019/08/26	1	62.50	0	0.00	62.80	1	3,942	0.03%
2019/08/19	2	62.45	0	0.00	62.20	2	4,223	0.05%
2019/08/08	0	0.00	1	62.00	61.50	-1	4,529	-0.02%
2019/08/02	0	0.00	3	63.27	64.00	-3	4,565	-0.07%
2019/07/31	1	62.90	0	0.00	63.30	1	4,571	0.02%
2019/07/30	0	0.00	1	64.50	63.50	-1	4,487	-0.02%
2019/07/29	0	0.00	2	64.35	64.50	-2	4,572	-0.04%
2019/07/26	1	63.20	0	0.00	64.00	1	4,691	0.02%
2019/07/25	1	64.80	0	0.00	64.40	1	4,793	0.02%
2019/07/24	1	64.90	0	0.00	64.50	1	4,772	0.02%
2019/07/23	0	0.00	4	64.50	64.50	-4	4,776	-0.08%
2019/07/19	1	62.00	1	62.60	62.00	0	4,718	0.00%
2019/07/17	3	61.53	1	62.10	61.40	2	4,725	0.04%
2019/07/16	3	62.93	1	63.10	62.70	2	4,712	0.04%
2019/07/11	1	61.40	1	61.30	61.30	0	4,932	0.00%
2019/07/10	2	60.80	1	61.50	61.00	1	4,947	0.02%
2019/07/04	2	61.70	0	0.00	61.20	2	5,038	0.04%
2019/07/01	0	0.00	0.2	66.50	66.90	-0.2	5,027	0.00%
2019/06/26	0	0.00	2	65.20	65.00	-2	4,944	-0.04%
2019/06/19	2	62.90	2	63.20	63.00	0	5,100	0.00%
2019/06/18	0	0.00	12	61.33	61.80	-12	5,087	-0.24%
2019/06/17	2	61.10	0	0.00	60.50	2	5,150	0.04%
2019/06/11	10	59.00	0	0.00	60.00	10	5,190	0.19%
2019/06/05	0	0.00	1	59.60	59.70	-1	5,255	-0.02%
2019/06/03	1	60.00	1	59.70	59.70	0	5,298	0.00%
2019/05/31	1	60.20	1	59.90	60.30	0	5,348	0.00%
2019/05/29	0	0.00	1	57.80	57.50	-1	5,375	-0.02%
2019/05/22	0	0.00	3	61.20	60.70	-3	5,571	-0.05%
2019/05/21	6	59.98	1	60.20	60.00	5	5,621	0.09%
2019/05/20	2	61.50	0	0.00	62.60	2	5,604	0.04%
2019/05/17	1	63.20	0	0.00	63.00	1	5,733	0.02%
2019/05/14	2	63.50	0	0.00	64.00	2	6,218	0.03%
2019/05/13	1	64.80	2	64.75	64.50	-1	6,279	-0.02%
2019/05/10	1	64.00	0	0.00	64.00	1	6,442	0.02%
2019/05/09	2	64.50	0	0.00	63.70	2	6,526	0.03%
2019/05/03	3	64.17	2	65.00	65.00	1	6,627	0.02%
2019/04/26	5	68.00	0	0.00	68.00	5	6,423	0.08%
2019/04/25	0	0.00	4	70.00	70.20	-4	6,353	-0.06%
2019/04/23	1	69.70	1	69.40	69.10	0	6,506	0.00%
2019/04/19	4	68.95	0	0.00	69.20	4	6,573	0.06%
2019/04/18	0	0.00	6	69.37	69.20	-6	6,541	-0.09%
2019/04/17	0	0.00	1	68.30	68.70	-1	6,513	-0.02%
2019/04/09	4	67.75	0	0.00	67.70	4	6,621	0.06%
2019/04/03	0	0.00	1	68.60	68.80	-1	6,523	-0.02%
2019/04/02	0	0.00	3	68.40	68.40	-3	6,494	-0.05%
2019/03/29	0	0.00	1	66.00	66.50	-1	6,393	-0.02%
2019/03/28	2	66.10	1	65.80	65.20	1	6,393	0.02%
2019/03/27	3	67.30	4	68.00	67.00	-1	6,318	-0.02%
2019/03/26	4	67.60	5	68.50	67.90	-1	6,378	-0.02%
2019/03/25	6	67.13	4	68.10	68.10	2	6,398	0.03%
2019/03/22	0	0.00	8	67.43	68.20	-8	6,318	-0.13%
2019/03/21	0	0.00	1	66.40	66.50	-1	6,247	-0.02%
2019/03/20	1	66.40	1	67.10	65.50	0	6,264	0.00%
2019/03/19	0	0.00	3	65.70	65.50	-3	6,237	-0.05%
2019/03/18	5	65.10	0	0.00	65.40	5	6,202	0.08%
2019/03/15	4	66.08	1	67.20	65.80	3	6,164	0.05%
2019/03/13	0	0.00	3	66.83	66.50	-3	6,209	-0.05%
2019/03/12	3	66.03	0	0.00	66.30	3	6,251	0.05%
2019/03/11	7	65.59	0	0.00	65.50	7	6,188	0.11%
2019/03/08	3	67.43	0	0.00	66.80	3	6,157	0.05%
2019/03/05	2	69.90	2	70.15	70.20	0	6,260	0.00%
2019/03/04	3	69.37	3	70.43	70.00	0	6,218	0.00%
2019/02/27	0	0.00	9	68.67	69.30	-9	6,111	-0.15%
2019/02/26	0	0.00	8.1	68.53	68.20	-8.1	6,113	-0.13%
2019/02/25	1	66.00	0	0.00	66.00	1	5,938	0.02%
2019/02/22	1	65.50	0	0.00	65.60	1	5,926	0.02%
2019/02/20	9	66.52	8	66.31	66.00	1	5,869	0.02%
2019/02/19	4	66.50	2	65.50	66.90	2	5,805	0.03%
2019/02/18	2	67.65	9	69.01	67.40	-7	5,713	-0.12%
2019/02/15	4	66.63	1	65.80	65.50	3	5,557	0.05%
2019/02/14	6	63.93	4	65.45	66.10	2	5,437	0.04%
2019/02/13	1	62.80	2	63.30	62.70	-1	5,202	-0.02%
2019/02/12	2	63.65	2	64.30	63.50	0	5,100	0.00%
2019/02/11	2	65.40	1	64.40	65.10	1	5,035	0.02%
2019/01/30	0	0.00	3	65.87	66.60	-3	4,912	-0.06%
2019/01/28	1	65.10	3	65.30	64.50	-2	4,741	-0.04%
2019/01/25	1	62.90	2	62.80	63.00	-1	4,686	-0.02%
2019/01/24	2	61.25	1	61.20	61.70	1	4,742	0.02%
2019/01/23	1	60.90	3	60.83	61.70	-2	4,929	-0.04%
2019/01/22	7	61.00	2	60.80	61.00	5	4,966	0.10%
2019/01/21	1	60.40	1	60.00	60.30	0	5,037	0.00%
2019/01/18	2	59.85	1	59.70	60.00	1	5,143	0.02%
2019/01/16	1	58.40	1	58.80	58.50	0	5,295	0.00%
2019/01/11	2	56.40	1	56.40	56.30	1	5,087	0.02%
2019/01/10	8	57.44	6	56.75	56.30	2	5,053	0.04%
2019/01/04	2	57.40	0	0.00	57.40	2	5,013	0.04%
2018/12/26	4	61.55	3	60.40	60.30	1	5,124	0.02%
2018/12/19	0	0.00	3	64.97	64.00	-3	5,204	-0.06%
2018/12/17	0	0.00	1	62.60	62.60	-1	5,206	-0.02%
2018/12/12	1	60.80	0	0.00	61.60	1	5,281	0.02%
2018/12/10	1	58.00	0	0.00	57.60	1	5,414	0.02%
2018/12/06	2	59.50	0	0.00	58.10	2	5,453	0.04%
2018/12/05	2	64.15	1	62.90	62.80	1	5,449	0.02%
2018/12/04	3	67.43	0	0.00	67.50	3	5,501	0.05%
2018/12/03	0	0.00	2	68.05	69.00	-2	5,532	-0.04%
2018/11/30	0	0.00	2	65.90	64.80	-2	5,518	-0.04%
2018/11/29	0	0.00	1	66.00	64.40	-1	5,512	-0.02%
2018/11/28	0	0.00	2	64.25	64.80	-2	5,469	-0.04%
2018/11/27	1	59.80	1	61.20	61.80	0	5,388	0.00%
2018/11/26	1	60.00	0	0.00	60.40	1	5,442	0.02%
2018/11/23	1	60.80	0	0.00	60.40	1	5,525	0.02%
2018/11/22	10	62.10	12	62.06	62.10	-2	5,587	-0.04%
2018/11/19	4	61.78	0	0.00	60.10	4	5,745	0.07%
2018/11/16	0	0.00	1	62.90	62.80	-1	5,717	-0.02%
2018/11/13	0	0.00	1	60.50	60.40	-1	5,754	-0.02%
2018/11/12	1	59.90	0	0.00	60.00	1	5,747	0.02%
2018/11/08	0	0.00	2	63.00	62.30	-2	5,771	-0.03%
2018/11/02	0	0.00	3	61.20	60.90	-3	5,955	-0.05%
2018/11/01	2	58.80	2	58.90	59.30	0	6,096	0.00%
2018/10/31	1	57.10	1	57.40	57.00	0	6,033	0.00%
2018/10/25	9	51.02	3	49.60	49.50	6	5,769	0.10%
2018/10/24	1	53.60	1	54.10	55.00	0	5,665	0.00%
2018/10/22	0	0.00	6	58.10	58.40	-6	5,632	-0.11%
2018/10/18	3	58.40	0	0.00	57.20	3	5,681	0.05%
2018/10/17	5	58.52	0	0.00	59.80	5	5,735	0.09%
2018/10/12	0	0.00	11	51.70	57.30	-11	5,717	-0.19%
2018/10/11	2	54.60	0	0.00	54.00	2	5,740	0.03%
2018/10/09	7	60.21	0	0.00	60.00	7	5,686	0.12%
2018/10/08	8	61.54	0	0.00	61.00	8	5,598	0.14%
2018/10/05	1	62.00	0	0.00	62.80	1	5,535	0.02%
2018/10/04	3	65.93	2	67.20	65.70	1	5,473	0.02%
2018/09/21	0	0.00	4	69.75	70.30	-4	5,532	-0.07%
2018/09/17	1	65.30	0	0.00	66.10	1	5,447	0.02%
2018/09/14	7	65.16	4	64.80	66.10	3	5,407	0.06%
2018/09/13	0	0.00	2	62.10	63.30	-2	5,329	-0.04%
2018/09/12	1	63.20	3	62.00	61.70	-2	5,295	-0.04%
2018/09/11	2	64.60	2	65.80	64.70	0	5,282	0.00%
2018/09/10	7	65.26	0	0.00	64.70	7	5,271	0.13%
2018/09/06	2	70.85	0	0.00	70.10	2	5,357	0.04%
2018/09/05	2	73.25	0	0.00	72.40	2	5,544	0.04%
2018/09/03	0	0.00	1	74.70	73.40	-1	5,657	-0.02%
2018/08/31	2	74.40	2	74.70	74.50	0	5,622	0.00%
2018/08/30	2	73.60	0	0.00	73.60	2	5,551	0.04%
2018/08/29	2	74.50	1	77.10	75.50	1	5,472	0.02%
2018/08/27	0	0.00	1	73.60	74.00	-1	5,327	-0.02%
2018/08/24	3	71.10	7	70.67	70.80	-4	5,337	-0.07%
2018/08/22	3	74.57	3	74.53	74.10	0	5,362	0.00%
2018/08/21	1	75.60	0	0.00	76.20	1	5,358	0.02%
2018/08/16	1	73.80	0	0.00	75.00	1	5,361	0.02%
2018/08/15	1	75.50	0	0.00	74.10	1	5,321	0.02%
2018/08/14	1	76.70	0	0.00	76.70	1	5,289	0.02%
2018/08/13	2	78.60	0	0.00	76.90	2	5,262	0.04%
2018/08/08	0	0.00	4	81.75	83.10	-4	4,918	-0.08%
2018/08/07	2	75.70	2	77.30	76.50	0	4,710	0.00%
2018/08/06	2	76.60	0	0.00	75.40	2	4,659	0.04%
2018/08/01	2	77.85	2	76.70	77.60	0	4,507	0.00%
2018/07/31	13	77.40	3	77.47	78.00	10	4,434	0.23%
2018/07/30	2	75.30	3.6	76.28	77.20	-1.6	4,391	-0.04%
2018/07/27	1	74.50	1	75.00	75.00	0	4,377	0.00%
2018/07/26	1	75.20	2	75.35	76.10	-1	4,377	-0.02%
2018/07/25	1	77.30	1	73.80	76.50	0	4,318	0.00%
2018/07/24	1	74.50	4.7	72.96	73.70	-3.7	4,246	-0.09%
2018/07/23	0	0.00	1	72.00	70.10	-1	4,160	-0.02%
2018/07/16	0	0.00	1	69.80	69.50	-1	4,021	-0.02%
2018/07/11	2	67.15	0	0.00	67.00	2	4,009	0.05%
2018/07/10	0	0.00	1	68.50	68.30	-1	3,965	-0.03%
2018/07/09	0	0.00	1	68.00	68.00	-1	3,927	-0.03%
2018/07/04	0	0.00	4	68.73	69.00	-4	3,883	-0.10%
2018/07/03	0	0.00	1	68.70	69.00	-1	3,887	-0.03%
2018/07/02	3	69.20	0	0.00	69.80	3	3,864	0.08%
2018/06/29	1	69.00	2	68.45	69.80	-1	3,866	-0.03%
2018/06/26	1	70.50	0	0.00	70.00	1	4,039	0.02%
2018/06/21	0	0.00	1	67.50	68.10	-1	4,062	-0.02%
2018/06/20	1	66.50	1	65.20	66.70	0	4,031	0.00%
2018/06/15	0	0.00	2	69.15	69.30	-2	3,885	-0.05%
2018/06/14	0.4	69.60	4	69.70	70.00	-3.6	3,758	-0.09%
2018/06/13	7	69.76	1	70.10	70.40	6	3,608	0.17%
2018/06/12	0	0.00	1	67.70	67.20	-1	3,365	-0.03%
2018/06/11	2	71.15	0	0.00	69.70	2	3,296	0.06%
2018/06/06	0	0.00	1	65.70	65.70	-1	3,178	-0.03%
2018/06/04	0	0.00	0.6	64.70	64.90	-0.6	3,194	-0.02%
2018/05/28	1	64.60	10	64.90	64.80	-9	3,006	-0.30%
2018/05/25	2	63.70	0	0.00	63.70	2	2,996	0.07%
2018/05/10	0	0.00	1	62.30	63.40	-1	3,234	-0.03%
2018/05/07	1	59.90	0	0.00	59.80	1	3,299	0.03%
2018/05/04	1	60.00	0	0.00	59.60	1	3,305	0.03%
2018/05/02	0	0.00	2	61.00	61.00	-2	3,305	-0.06%
2018/04/25	0	0.00	5	59.40	60.90	-5	3,416	-0.15%
2018/04/03	2	63.40	0	0.00	64.40	2	3,800	0.05%
2018/04/02	1	65.20	2	65.30	65.10	-1	3,775	-0.03%
2018/03/31	1	68.00	0	0.00	67.00	1	3,746	0.03%
2018/03/30	1	65.70	2	67.65	66.90	-1	3,619	-0.03%
2018/03/28	5	64.50	5	64.10	64.10	0	3,421	0.00%
2018/03/27	0	0.00	1	65.00	64.70	-1	3,391	-0.03%
2018/03/19	1	64.20	1	63.90	64.40	0	3,389	0.00%
2018/03/16	0	0.00	5	63.50	63.70	-5	3,438	-0.15%
2018/03/15	0	0.00	1	63.90	63.90	-1	3,428	-0.03%
2018/03/08	3	64.00	4	63.80	63.80	-1	3,727	-0.03%
2018/03/07	10	62.90	0	0.00	62.50	10	3,695	0.27%
2018/03/06	1	62.30	0	0.00	62.50	1	3,753	0.03%
2018/02/12	1	64.10	0	0.00	62.90	1	4,408	0.02%
2018/02/08	3	62.30	3	61.60	61.60	0	4,361	0.00%
2018/02/06	2	60.90	0	0.00	60.20	2	4,368	0.05%
2018/02/02	0	0.00	1	66.00	65.00	-1	4,326	-0.02%
2018/01/31	5	66.00	0	0.00	65.80	5	4,468	0.11%
2018/01/29	2	64.10	0	0.00	64.40	2	4,390	0.05%
2018/01/25	1	66.20	0	0.00	64.80	1	4,320	0.02%
2018/01/18	0	0.00	1	68.10	67.60	-1	4,189	-0.02%
2018/01/16	0	0.00	0.1	64.20	64.30	-0.1	3,856	0.00%
2018/01/15	0	0.00	0	62.30	62.70	0	3,776	0.00%
2018/01/02	1	62.80	0	0.00	63.00	1	3,575	0.03%