永信建 (5508)-元大-屏南券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,221張
產業
上櫃營建類股▼3.75%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	203.74	0	0.00	204.50	0.2	3,593	0.01%
2024/05/21	3	202.17	2	201.75	203.00	1	3,545	0.03%
2024/05/20	2	200.50	1.5	202.20	201.50	0.5	3,526	0.01%
2024/05/17	2	214.50	2.4	218.76	216.00	-0.4	3,405	-0.01%
2024/05/16	4.4	210.75	4	211.75	214.50	0.4	3,299	0.01%
2024/05/15	2	193.50	1	195.50	197.00	1	3,169	0.03%
2024/05/14	5	197.00	4	190.13	190.50	1	3,080	0.03%
2024/05/13	0	0.00	1	206.50	209.00	-1	2,946	-0.03%
2024/05/10	1	204.50	3	203.00	203.50	-2	2,880	-0.07%
2024/05/09	0	0.00	1	210.00	204.00	-1	2,777	-0.04%
2024/05/08	2	214.49	3	215.33	213.00	-1	2,664	-0.04%
2024/05/07	6	215.83	4	221.25	215.00	2	2,539	0.08%
2024/05/06	3.3	231.58	4	235.00	231.00	-0.7	2,335	-0.03%
2024/05/03	7	225.50	5	223.50	229.50	2	2,148	0.09%
2024/05/02	7	212.57	6.1	219.71	225.50	0.9	1,934	0.05%
2024/04/30	2.1	196.40	4	205.00	205.00	-1.9	1,704	-0.11%
2024/04/29	0	0.00	3	191.50	186.50	-3	1,516	-0.20%
2024/04/26	0	0.00	0.2	177.70	181.00	-0.2	1,443	-0.01%
2024/04/25	0	0.00	2	172.00	170.00	-2	1,379	-0.15%
2024/04/24	4.2	164.53	2	163.50	163.50	2.2	1,325	0.16%
2024/04/23	0	0.00	2	171.50	173.50	-2	1,234	-0.16%
2024/04/22	1	164.00	0	0.00	167.00	1	1,177	0.08%
2024/04/19	2	158.50	0	0.00	163.00	2	1,088	0.18%
2024/04/16	0.1	143.00	0	0.00	142.00	0.1	957	0.01%
2024/04/15	0	0.00	0.1	148.00	146.50	-0.1	930	-0.01%
2024/04/12	2.1	150.38	2.1	144.12	150.50	-0.1	911	-0.01%
2024/04/11	0.1	139.50	0	0.00	140.00	0.1	854	0.01%
2024/04/10	0	0.00	2	137.50	137.50	-2	832	-0.24%
2024/04/09	2	137.50	0	0.00	139.00	2	819	0.24%
2024/03/29	0	0.00	5	128.00	128.50	-5	722	-0.69%
2024/03/28	0	0.00	1	129.00	128.50	-1	705	-0.14%
2024/03/22	6	123.50	0	0.00	125.00	6	654	0.92%
2024/03/21	1	130.00	0	0.00	130.50	1	623	0.16%
2024/03/19	0	0.00	0.1	124.51	125.00	-0.1	600	-0.02%
2024/03/18	0	0.00	0	122.50	122.00	0	586	0.00%
2024/03/15	0	120.50	0	0.00	120.50	0	580	0.00%
2024/03/13	1	119.00	0	0.00	120.50	1	558	0.18%
2024/03/11	1	107.50	0	0.00	109.00	1	493	0.20%
2024/03/05	0	0.00	0.1	108.00	107.00	-0.1	462	-0.02%
2024/03/01	0	0.00	0	107.00	107.00	0	443	0.00%
2024/02/29	2	107.00	0	0.00	107.50	2	430	0.46%
2024/02/27	0	104.50	0	0.00	104.00	0	401	0.01%
2024/02/21	1	98.60	0	0.00	98.70	1	364	0.27%
2024/02/19	0	0.00	0.4	98.45	97.80	-0.4	363	-0.10%
2024/02/16	0	0.00	2	95.90	96.10	-2	356	-0.56%
2024/02/15	0.1	94.00	0	0.00	94.30	0.1	351	0.03%
2024/01/24	0	0.00	2.1	93.20	93.30	-2.1	343	-0.61%
2024/01/22	0.5	91.98	0	0.00	91.90	0.5	349	0.14%
2024/01/04	1	92.20	0	0.00	92.40	1	327	0.31%
2024/01/03	1.7	93.09	0	0.00	92.80	1.7	324	0.53%
2024/01/02	0.1	92.00	4	92.20	92.00	-3.9	313	-1.24%
2023/12/28	0	0.00	1	91.90	92.00	-1	308	-0.32%
2023/12/15	1	90.60	0	0.00	90.60	1	294	0.34%
2023/12/13	1	91.00	0	0.00	90.20	1	296	0.34%
2023/12/12	1	90.20	0	0.00	90.60	1	295	0.34%
2023/12/07	0	0.00	10	92.40	91.20	-10	281	-3.55%
2023/12/06	2	94.70	0	0.00	93.70	2	273	0.74%
2023/11/21	0	0.00	1	90.80	91.50	-1	226	-0.44%
2023/11/20	1	92.80	0	0.00	93.20	1	210	0.47%
2023/10/11	0	76.70	0	0.00	76.30	0	196	0.01%
2023/10/03	0	0.00	2	78.00	78.20	-2	205	-0.97%
2023/09/18	0	0.00	1	74.30	73.80	-1	253	-0.40%
2023/09/13	0	0.00	4	74.70	74.70	-4	254	-1.57%
2023/08/18	1	71.10	0	0.00	70.80	1	296	0.34%
2023/08/15	1	70.20	0	0.00	70.30	1	293	0.34%
2023/08/10	1	71.20	0	0.00	71.00	1	286	0.35%
2023/08/08	1	74.00	0	0.00	73.70	1	280	0.36%
2023/08/07	1	74.60	0	0.00	75.00	1	278	0.36%
2023/08/04	1	75.00	0	0.00	75.80	1	274	0.36%
2023/08/02	1	75.00	1	76.60	76.60	0	270	0.00%
2023/07/12	0	0.00	0.1	71.86	72.00	-0.1	218	-0.02%
2023/07/11	0	0.00	0	71.50	71.70	0	220	-0.01%
2023/07/10	0	0.00	2	70.30	70.10	-2	218	-0.92%
2023/07/05	0	0.00	2	69.00	69.30	-2	216	-0.92%
2023/07/04	2	74.10	0	0.00	74.10	2	201	0.99%
2023/06/14	0	0.00	0.3	72.00	72.00	-0.3	159	-0.19%
2023/06/12	0	0.00	0.1	70.60	70.50	-0.1	155	-0.07%
2023/06/09	0	0.00	5	71.00	70.30	-5	154	-3.24%
2023/06/08	0	0.00	1	71.50	71.20	-1	155	-0.64%
2023/06/06	0	0.00	0	71.10	71.20	0	156	0.00%
2023/06/01	2	68.85	0	0.00	70.40	2	154	1.29%
2023/05/31	0	0.00	3	68.50	69.40	-3	150	-1.99%
2023/05/26	0	65.70	0	0.00	65.70	0	160	0.01%
2023/05/25	5	65.64	0	0.00	65.60	5	162	3.08%
2023/05/22	0	0.00	1	65.30	65.50	-1	164	-0.61%
2023/05/16	0	64.80	0	0.00	64.90	0	166	0.02%
2023/05/02	0	0.00	0	65.60	64.90	0	177	-0.01%
2023/04/20	0	63.50	0	0.00	63.10	0	192	0.01%
2023/04/19	0	63.90	0	0.00	63.80	0	191	0.00%
2023/04/18	0	64.70	0	0.00	64.10	0	189	0.01%
2023/04/14	1	64.70	0	0.00	65.10	1	180	0.55%
2023/03/28	0	60.60	0	0.00	60.50	0	166	0.01%
2023/03/15	1	60.90	0	0.00	60.70	1	149	0.67%
2023/02/07	0	0.00	0.1	55.00	54.90	-0.1	102	-0.10%
2023/01/30	0	0.00	0.1	52.80	52.80	-0.1	109	-0.05%
2023/01/11	0.1	54.40	0	0.00	53.70	0.1	92	0.05%
2023/01/10	0.1	54.80	0	0.00	54.70	0.1	91	0.11%
2022/09/23	0	0.00	0	62.20	62.30	0	171	0.00%
2022/08/17	0	0.00	0	63.20	63.20	0	211	0.00%
2022/08/16	0	0.00	0	63.10	62.80	0	212	-0.01%
2022/08/12	0	0.00	0	61.90	62.30	0	211	0.00%
2022/08/11	0	0.00	0	61.51	61.80	0	210	-0.02%
2022/08/10	0	60.90	0	0.00	61.00	0	213	0.00%
2022/08/03	0	0.00	0.1	60.60	60.10	-0.1	228	-0.04%
2022/07/15	0	51.20	0	0.00	51.20	0	232	0.01%
2022/07/12	0	52.00	0	0.00	52.10	0	230	0.00%
2022/07/11	0	54.00	0	0.00	53.70	0	225	0.00%
2022/07/07	0	57.40	0	0.00	56.90	0	219	0.00%
2022/07/06	0	0.00	0	57.00	57.60	0	221	-0.01%
2022/07/05	0	65.20	0	0.00	65.30	0	215	0.00%
2022/07/04	0	66.11	0	0.00	65.20	0	206	0.02%
2022/06/30	0	68.99	0	0.00	68.50	0	194	0.00%
2022/06/24	2	67.10	0	0.00	67.00	2	192	1.04%
2022/06/21	0	68.80	0	0.00	68.90	0	195	0.01%
2022/06/20	0	68.80	0	0.00	68.70	0	198	0.01%
2022/06/17	0	69.85	0	0.00	69.60	0	197	0.01%
2022/06/13	0	0.00	1	70.80	71.10	-1	197	-0.51%
2022/06/10	0	0.00	0	70.52	70.70	0	196	-0.01%
2022/06/09	0	0.00	0.1	70.23	69.80	-0.1	199	-0.04%
2022/05/25	0	65.40	0	0.00	65.30	0	279	0.01%
2022/05/24	0.1	65.90	0	0.00	65.50	0.1	283	0.02%
2022/05/05	0.4	70.98	0	0.00	70.60	0.4	297	0.13%
2022/05/04	0.1	70.20	0	0.00	70.40	0.1	298	0.03%
2022/04/27	0.2	71.30	0	0.00	70.80	0.2	293	0.05%
2022/04/25	0.1	71.60	1	71.70	71.70	-1	291	-0.33%
2022/04/20	0	71.90	0	0.00	72.60	0	289	0.01%
2022/04/19	1.2	71.92	0	0.00	71.40	1.2	290	0.41%
2022/03/30	0.1	73.80	1	73.00	73.00	-1	319	-0.30%
2022/03/25	0	76.50	0	0.00	74.80	0	305	0.01%
2022/03/24	0.1	76.50	0	0.00	76.50	0.1	299	0.02%
2022/03/17	0	0.00	0	77.50	77.90	0	294	0.00%
2022/03/15	0	0.00	0.1	78.10	77.80	-0.1	289	-0.02%
2022/03/14	0	0.00	0.1	78.60	78.30	-0.1	287	-0.02%
2022/03/11	1	77.20	0	0.00	77.20	1	285	0.35%
2022/03/08	0.1	75.32	0	0.00	74.30	0.1	277	0.04%
2022/03/02	0	0.00	0.7	73.50	74.00	-0.7	260	-0.26%
2022/02/24	0	0.00	0	72.50	70.80	0	213	-0.01%
2022/02/16	0	70.20	0	0.00	70.40	0	221	0.01%
2022/02/11	0.3	69.20	0	0.00	69.20	0.3	243	0.14%
2022/02/08	0	0.00	0.3	68.50	68.60	-0.3	252	-0.10%
2022/01/05	0	0.00	1	66.50	66.80	-1	222	-0.45%
2021/11/10	0	0.00	1	64.80	64.50	-1	257	-0.39%
2021/11/09	0	0.00	1	62.49	62.50	-1	241	-0.42%
2021/10/14	0	0.00	2	59.20	58.90	-2	257	-0.78%
2021/10/05	0	0.00	1	60.50	60.50	-1	255	-0.39%
2021/09/28	0	0.00	1	61.00	61.20	-1	238	-0.42%
2021/09/27	0	0.00	1	60.10	60.20	-1	232	-0.43%
2021/09/22	0	0.00	4	57.38	58.40	-4	215	-1.86%
2021/09/17	0	0.00	5	55.16	55.60	-5	198	-2.53%
2021/09/13	0	0.00	1	54.00	54.30	-1	186	-0.54%
2021/09/10	0	0.00	0.1	52.00	52.00	-0.1	180	-0.06%
2021/09/02	0	0.00	0	55.60	55.40	0	154	-0.02%
2021/09/01	0	0.00	1	56.40	56.40	-1	148	-0.67%
2021/08/31	0	0.00	1.1	55.59	55.60	-1.1	145	-0.76%
2021/08/27	0	0.00	2	54.50	54.30	-2	142	-1.40%
2021/08/26	0	0.00	0.2	54.00	53.90	-0.2	146	-0.14%
2021/08/18	0	0.00	0.3	52.87	53.40	-0.3	159	-0.19%
2021/08/16	0	0.00	1.3	52.60	52.50	-1.3	156	-0.80%
2021/08/10	0	0.00	0.5	52.74	52.70	-0.5	166	-0.28%
2021/08/04	0	0.00	2	54.50	55.00	-2	183	-1.09%
2021/08/03	0	0.00	5.5	53.50	54.00	-5.5	182	-3.01%
2021/06/25	0	0.00	1	48.40	48.45	-1	216	-0.46%
2021/06/02	0	0.00	2	51.00	51.40	-2	280	-0.71%
2021/05/31	0	0.00	12	49.23	50.00	-12	287	-4.17%
2021/05/28	0	0.00	10	48.30	48.40	-10	293	-3.41%
2021/05/18	5	47.70	3	48.00	47.65	2	297	0.67%
2021/05/04	0	0.00	1	53.00	51.40	-1	252	-0.40%
2021/05/03	0	0.00	2	50.90	51.00	-2	245	-0.82%
2021/04/29	1	50.20	0	0.00	50.20	1	235	0.42%
2021/03/30	1	47.80	0	0.00	47.90	1	206	0.48%
2021/03/19	0	0.00	2	49.20	49.25	-2	201	-0.99%
2021/03/18	0	0.00	2	49.50	49.95	-2	196	-1.02%
2021/03/15	0	0.00	6.4	47.10	47.15	-6.4	183	-3.50%
2021/03/12	2	46.70	0	0.00	46.75	2	191	1.04%
2021/03/10	0	0.00	1	46.80	47.30	-1	195	-0.51%
2021/03/05	0	0.00	2	45.08	45.05	-2	213	-0.94%
2021/02/18	1	40.15	25	40.06	40.45	-24	184	-13.04%
2021/01/04	2	43.60	0	0.00	44.00	2	176	1.13%
2020/12/07	0	0.00	1	45.35	45.00	-1	166	-0.60%
2020/12/04	0	0.00	6	44.77	44.95	-6	164	-3.65%
2020/12/02	1	44.15	4	43.29	44.15	-3	166	-1.80%
2020/09/10	0	0.00	2	40.10	39.85	-2	221	-0.90%
2020/09/01	0	0.00	1	38.10	37.65	-1	168	-0.60%
2020/08/18	5	38.35	0	0.00	38.30	5	133	3.74%
2020/08/17	5	38.00	3	38.00	38.00	2	127	1.57%
2020/08/14	5	36.90	0	0.00	36.70	5	117	4.27%
2020/08/05	0	0.00	1	34.20	34.20	-1	87	-1.14%
2020/06/12	0	0.00	2	32.70	32.85	-2	79	-2.52%
2020/06/05	0	0.00	5	33.20	33.20	-5	92	-5.40%
2020/06/01	0	0.00	2	33.15	33.30	-2	97	-2.04%
2020/04/30	15	31.15	0	0.00	31.30	15	113	13.20%
2020/04/28	0	0.00	0.2	30.35	30.25	-0.2	118	-0.17%
2020/04/27	2	30.10	0	0.00	30.20	2	123	1.62%
2020/04/21	0	0.00	15	29.72	29.85	-15	140	-10.68%
2020/04/14	5	29.60	0	0.00	29.45	5	141	3.54%
2020/04/13	10	29.20	0	0.00	29.30	10	141	7.08%
2020/02/25	0	0.00	10	33.10	33.10	-10	112	-8.92%
2020/02/04	10	34.10	0	0.00	34.10	10	126	7.93%
2020/01/30	0	0.00	18	33.00	33.40	-18	119	-15.09%
2020/01/17	5	34.20	0	0.00	34.15	5	109	4.58%
2019/12/16	0	0.00	1	33.00	33.00	-1	139	-0.72%
2019/12/12	3	32.95	0	0.00	32.90	3	138	2.16%
2019/12/02	10	33.30	0	0.00	33.30	10	142	7.00%
2019/09/04	1	31.90	0	0.00	32.00	1	166	0.60%
2019/08/19	0	0.00	4	33.70	34.00	-4	130	-3.06%
2019/07/29	2	33.50	0	0.00	33.50	2	147	1.36%
2019/07/10	0	0.00	4	33.50	33.50	-4	143	-2.78%
2019/07/01	1	33.70	0	0.00	33.75	1	145	0.69%
2019/05/17	0	0.00	2	34.35	34.30	-2	203	-0.98%
2019/04/25	0	0.00	2	35.00	34.90	-2	171	-1.17%
2019/04/24	0	0.00	2	35.00	34.95	-2	172	-1.16%
2019/03/27	0	0.00	1	35.40	35.25	-1	147	-0.68%
2018/11/27	1	31.75	0	0.00	31.65	1	96	1.04%
2018/10/25	1	29.90	0	0.00	29.90	1	143	0.70%
2018/10/23	1	30.40	0	0.00	30.35	1	143	0.70%
2018/10/11	1	30.70	0	0.00	30.70	1	143	0.70%
2018/08/24	2	30.90	0	0.00	30.90	2	180	1.11%
2018/08/23	1	30.90	0	0.00	30.90	1	183	0.55%
2018/08/09	20	33.35	0	0.00	33.30	20	146	13.69%
2018/08/03	1	33.00	0	0.00	33.25	1	141	0.71%
2018/07/26	1	32.05	0	0.00	32.00	1	134	0.75%
2018/07/04	1	32.00	0	0.00	31.95	1	160	0.62%
2018/06/07	1	33.50	0	0.00	33.55	1	192	0.52%
2018/03/27	0	0.00	2	33.13	33.05	-2	220	-0.91%
2018/03/22	5	32.35	0	0.00	32.55	5	206	2.42%
2018/03/20	7	32.45	0	0.00	32.55	7	203	3.43%
2018/03/16	18	32.65	0	0.00	32.70	18	198	9.09%
2018/02/06	2	31.00	0	0.00	31.00	2	200	1.00%