寶雅 (5904)-元大-屏南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▲1.0
漲幅
+0.20%
成交量
257張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	489.00	0	0.00	490.00	0	239	0.00%
2024/05/17	0	493.50	0	0.00	493.00	0	241	0.00%
2024/05/16	0	495.00	0	0.00	492.50	0	238	0.01%
2024/05/15	0	501.00	0	502.00	498.50	0	234	0.00%
2024/05/14	0	505.00	0	505.67	502.00	0	236	0.00%
2024/05/13	0	502.00	0	504.00	504.00	0	232	0.00%
2024/05/10	0	502.00	0	501.83	504.00	0	231	0.00%
2024/05/09	0	0.00	0	499.50	494.00	0	227	0.00%
2024/05/08	0	502.00	0	0.00	502.00	0	225	0.00%
2024/05/06	0	0.00	0	501.00	502.00	0	223	0.00%
2024/05/02	0	495.00	0	0.00	493.50	0	222	0.00%
2024/04/30	0	503.00	0.5	502.45	500.00	-0.5	222	-0.23%
2024/04/29	0	0.00	0	492.00	494.50	0	222	0.00%
2024/04/26	0	490.50	0	490.00	486.50	0	222	0.00%
2024/04/25	0	484.00	0	483.25	487.00	0	224	0.00%
2024/04/24	0	0.00	0	480.00	483.00	0	229	0.00%
2024/04/23	0	473.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0	472.20	0	0.00	472.00	0	237	0.00%
2024/04/19	0	475.80	1	473.50	473.50	-1	241	-0.40%
2024/04/18	0	480.68	0	0.00	479.00	0	242	0.01%
2024/04/17	0	479.79	0	0.00	479.50	0	242	0.00%
2024/04/16	0	480.90	0	0.00	480.00	0	241	0.01%
2024/04/15	0	488.46	0	0.00	487.00	0	241	0.01%
2024/04/12	0	492.67	0	0.00	491.00	0	240	0.00%
2024/04/11	0	489.75	0	0.00	495.00	0	241	0.00%
2024/04/10	0	490.50	0	0.00	489.00	0	244	0.01%
2024/04/09	0	488.26	0	0.00	487.50	0	243	0.01%
2024/04/08	0	493.80	0	0.00	490.00	0	243	0.00%
2024/04/03	0	496.50	0	0.00	496.00	0	243	0.01%
2024/04/02	0	493.33	0	0.00	494.00	0	242	0.01%
2024/04/01	0	495.70	0	0.00	493.00	0	243	0.01%
2024/03/29	0	499.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	497.91	0	500.00	497.50	0	248	0.01%
2024/03/27	0	497.00	0	0.00	502.00	0	253	0.00%
2024/03/26	1	495.09	0	0.00	494.50	1	257	0.40%
2024/03/25	0	500.13	0	0.00	502.00	0	263	0.01%
2024/03/20	0	0.00	0	506.33	508.00	0	324	0.00%
2024/03/18	0	498.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0	503.90	0	0.00	498.00	0	325	0.01%
2024/03/14	0	0.00	0	508.50	509.00	0	326	0.00%
2024/03/13	1	504.00	0	507.00	506.00	1	321	0.31%
2024/03/12	3	499.33	0	501.00	503.00	3	320	0.94%
2024/03/11	4	497.75	0	0.00	497.50	4	323	1.24%
2024/03/08	0	493.00	0	502.00	492.00	0	327	0.00%
2024/03/07	0	491.50	0	498.50	497.50	0	323	0.00%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.00%
2024/03/05	0	0.00	0	493.35	496.50	0	320	0.00%
2024/03/04	1	483.10	1	483.50	483.50	0	313	0.01%
2024/03/01	0	492.88	0	499.00	491.00	0	301	0.00%
2024/02/29	1	491.01	0	0.00	491.00	1	296	0.34%
2024/02/27	0	494.31	0	494.50	495.00	0	291	0.01%
2024/02/26	0	498.50	0	495.00	498.00	0	285	0.00%
2024/02/23	1	493.00	0	0.00	493.00	1	287	0.35%
2024/02/22	0	493.67	0	0.00	491.00	0	289	0.01%
2024/02/21	0	501.03	0	0.00	496.00	0	289	0.01%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/16	0	509.00	0	512.00	505.00	0	290	0.00%
2024/02/15	0.1	504.27	0	0.00	505.00	0.1	289	0.05%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/01/30	0	516.14	0	0.00	516.00	0	289	0.01%
2024/01/29	0	0.00	0	520.00	519.00	0	290	0.00%
2024/01/26	0	521.00	0	520.00	521.00	0	294	0.00%
2024/01/25	0	516.57	0	0.00	517.00	0	304	0.00%
2024/01/24	0	516.33	0	0.00	517.00	0	319	0.00%
2024/01/23	0	519.73	0	0.00	518.00	0	330	0.00%
2024/01/22	0	0.00	0	526.00	529.00	0	324	0.00%
2024/01/19	0	515.56	0	0.00	517.00	0	322	0.00%
2024/01/18	0.1	521.12	0	0.00	516.00	0.1	320	0.03%
2024/01/17	0	535.00	0	539.00	533.00	0	314	0.00%
2024/01/16	1	532.02	0	543.67	545.00	1	308	0.32%
2024/01/15	0	527.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0	0.00	0	526.00	524.00	0	300	0.00%
2024/01/11	0	545.00	0	0.00	539.00	0	297	0.00%
2024/01/09	0	0.00	0	545.00	540.00	0	293	0.00%
2024/01/08	0	553.00	0	554.00	548.00	0	291	0.00%
2024/01/05	0	550.00	0	551.00	554.00	0	289	0.00%
2024/01/04	0	549.00	0	549.00	545.00	0	290	0.00%
2024/01/02	0	552.00	0	553.00	556.00	0	287	0.00%
2023/12/29	0	556.00	0	0.00	552.00	0	286	0.00%
2023/12/27	0	0.00	0	562.00	562.00	0	282	0.00%
2023/12/26	0	564.00	0	0.00	561.00	0	280	0.00%
2023/12/25	0	0.00	0	563.00	563.00	0	281	0.00%
2023/12/20	0	556.00	0	0.00	556.00	0	267	0.00%
2023/12/18	1	570.00	1	571.00	548.00	0	247	0.00%
2023/12/15	1	577.99	3	563.67	558.00	-2	232	-0.86%
2023/12/14	0	538.00	0	527.00	542.00	0	197	0.00%
2023/12/11	0	529.00	0	528.00	524.00	0	188	0.00%
2023/12/06	0	544.00	0	538.00	547.00	0	184	0.00%
2023/12/05	0	0.00	0	531.00	537.00	0	179	0.00%
2023/12/04	0	524.00	0	524.00	521.00	0	172	0.00%
2023/12/01	0	0.00	0	519.00	519.00	0	171	0.00%
2023/11/30	0	514.60	0	0.00	510.00	0	172	0.00%
2023/11/28	0	0.00	0	525.00	524.00	0	167	0.00%
2023/11/27	0	0.00	0	519.50	522.00	0	165	0.00%
2023/11/24	0	514.50	0	0.00	514.00	0	165	0.00%
2023/11/22	0	0.00	0	528.00	531.00	0	164	0.00%
2023/11/21	0	0.00	0	524.00	527.00	0	165	0.00%
2023/11/20	0	0.00	0	519.00	523.00	0	165	-0.01%
2023/11/17	0	0.00	0	513.00	515.00	0	162	0.00%
2023/11/13	0	500.00	0	507.00	504.00	0	156	0.00%
2023/11/10	0	506.50	0	509.00	500.00	0	157	0.00%
2023/11/09	0	509.00	0	0.00	510.00	0	160	0.00%
2023/11/08	0	515.20	0	0.00	511.00	0	160	0.00%
2023/11/07	0	0.00	0	510.00	518.00	0	164	0.00%
2023/11/06	0	519.00	0	0.00	513.00	0	163	0.00%
2023/11/03	0	0.00	0	521.81	517.00	0	163	-0.01%
2023/11/02	0	529.19	2	529.52	528.00	-2	162	-1.23%
2023/11/01	2	513.00	0.4	519.99	528.00	1.6	156	1.02%
2023/10/31	1	490.00	1	506.85	497.50	0	146	-0.01%
2023/10/27	0	463.00	0	0.00	460.00	0	148	0.00%
2023/10/25	0	0.00	0	467.50	465.00	0	149	0.00%
2023/10/23	0	471.00	0	0.00	467.00	0	154	0.00%
2023/10/18	0	484.00	0	0.00	482.50	0	160	0.00%
2023/10/13	0	485.50	0	485.00	483.00	0	170	0.00%
2023/10/06	0	489.00	0	0.00	485.50	0	183	0.00%
2023/10/05	0	0.00	0	488.00	485.00	0	185	0.00%
2023/10/04	0	487.00	0	0.00	488.50	0	186	0.00%
2023/10/02	0	489.00	0	487.00	489.50	0	192	0.00%
2023/09/28	0	0.00	0	492.00	482.00	0	200	0.00%
2023/09/27	0	494.00	0	0.00	488.00	0	202	0.00%
2023/09/26	0	501.00	0	501.00	494.00	0	203	0.00%
2023/09/25	0	0.00	0	500.00	504.00	0	205	0.00%
2023/09/21	0	489.00	0	0.00	491.00	0	209	0.00%
2023/09/15	0	0.00	0	498.00	498.00	0	225	0.00%
2023/09/14	0	496.00	0	497.00	496.00	0	229	0.00%
2023/09/13	0	496.00	0	495.00	497.50	0	234	0.00%
2023/09/08	0	493.50	0	493.00	494.00	0	249	0.00%
2023/09/07	0	482.50	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.00	0	0.00	482.00	0	254	0.00%
2023/09/04	0	0.00	0	492.50	492.00	0	255	0.00%
2023/09/01	0	0.00	0	493.00	492.00	0	257	0.00%
2023/08/30	0	0.00	0	484.00	481.50	0	263	0.00%
2023/08/29	0	477.00	0	484.00	478.00	0	267	0.00%
2023/08/28	0	478.00	0	0.00	477.50	0	271	0.00%
2023/08/23	0	487.50	0	0.00	483.50	0	275	0.00%
2023/08/18	0	494.00	0	0.00	485.00	0	293	0.00%
2023/08/17	0	497.00	0	0.00	494.00	0	294	0.00%
2023/08/15	0.1	494.58	0	0.00	492.00	0.1	298	0.03%
2023/08/14	0	509.00	0	507.00	510.00	0	296	0.00%
2023/08/10	0	513.00	0	512.00	510.00	0	294	0.00%
2023/08/08	0	512.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	515.00	0	516.00	520.00	0	294	0.00%
2023/08/02	0.1	491.09	0	498.50	486.00	0.1	286	0.04%
2023/08/01	0	504.00	0	0.00	499.00	0	280	0.00%
2023/07/31	0.1	515.04	0	0.00	512.00	0.1	277	0.04%
2023/07/26	0.1	516.04	0	0.00	510.00	0.1	277	0.04%
2023/07/25	0	524.00	0	0.00	519.00	0	277	0.00%
2023/07/24	0	0.00	0	530.00	530.00	0	278	0.00%
2023/07/20	0	0.00	0	528.87	525.00	0	295	-0.01%
2023/07/19	0	515.28	0	0.00	514.00	0	298	0.01%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	0.00	0	529.00	529.00	0	303	0.00%
2023/07/14	0	532.67	0	540.00	528.00	0	313	0.00%
2023/07/12	0	0.00	0	554.00	553.00	0	312	0.00%
2023/07/11	0	551.50	0	554.00	553.00	0	314	0.00%
2023/07/07	1	549.98	0	0.00	539.00	1	326	0.31%
2023/07/05	1	586.00	0	586.00	585.00	1	320	0.31%
2023/07/03	0	590.00	0	0.00	590.00	0	321	0.00%
2023/06/27	0	0.00	0	577.00	568.00	0	331	0.00%
2023/06/20	0	576.00	2	579.98	576.00	-2	343	-0.59%
2023/06/19	1	564.99	0	0.00	564.00	1	341	0.29%
2023/06/16	0	0.00	1	582.99	580.00	-1	339	-0.30%
2023/06/15	0	566.00	0	567.67	575.00	0	333	0.00%
2023/06/14	0	0.00	0	561.67	558.00	0	334	0.00%
2023/06/13	0	554.00	0	554.00	555.00	0	337	0.00%
2023/06/09	0	0.00	1	538.00	541.00	-1	336	-0.30%
2023/06/08	0	537.00	0	0.00	535.00	0	340	0.00%
2023/06/06	0	0.00	1	536.00	536.00	-1	348	-0.29%
2023/06/05	0	536.50	0	0.00	532.00	0	355	0.00%
2023/06/02	0	0.00	0	545.00	540.00	0	361	0.00%
2023/06/01	0	0.00	0	539.33	540.00	0	360	0.00%
2023/05/31	0	528.00	0	0.00	532.00	0	359	0.00%
2023/05/29	1	533.00	0	534.00	533.00	1	383	0.26%
2023/05/26	1	527.99	0	0.00	519.00	1	395	0.25%
2023/05/25	0	526.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	537.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/17	0	0.00	0	560.00	560.00	0	518	0.00%
2023/05/16	1	552.00	0	0.00	550.00	1	541	0.18%
2023/05/15	0	555.00	0	0.00	551.00	0	549	0.00%
2023/05/12	0	566.00	0	565.00	564.00	0	565	0.00%
2023/05/11	0	569.00	0	573.00	566.00	0	569	0.00%
2023/05/10	0	572.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0	572.00	0	0.00	577.00	0	573	0.00%
2023/05/08	1	571.00	0	574.00	568.00	1	573	0.17%
2023/05/05	0	574.00	0	573.00	570.00	0	575	0.00%
2023/05/04	0	577.00	0	0.00	579.00	0	579	0.00%
2023/05/03	0	0.00	0	582.00	579.00	0	581	0.00%
2023/05/02	0	580.00	0	0.00	580.00	0	589	0.00%
2023/04/28	0	581.00	0	581.00	574.00	0	594	0.00%
2023/04/27	0	585.00	0	576.00	583.00	0	606	0.00%
2023/04/26	0	0.00	0	582.00	583.00	0	606	0.00%
2023/04/25	0	607.67	0	0.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0	593.00	603.00	0	595	0.00%
2023/04/21	0	580.67	0	577.00	580.00	0	604	0.00%
2023/04/20	0	591.00	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0	621.00	618.00	0	612	0.00%
2023/04/18	0	0.00	0	598.00	602.00	0	611	0.00%
2023/04/13	0	0.00	1	604.94	598.00	-1	638	-0.16%
2023/04/12	0	0.00	0	585.00	587.00	0	641	0.00%
2023/04/10	0	0.00	0	586.33	585.00	0	662	0.00%
2023/04/06	0	0.00	0.1	570.00	583.00	-0.1	679	-0.01%
2023/03/31	0	573.00	0	0.00	570.00	0	678	0.00%
2023/03/29	0	565.00	0	0.00	564.00	0	678	0.00%
2023/03/28	0	564.00	0	0.00	557.00	0	678	0.00%
2023/03/24	1.1	559.76	0	0.00	560.00	1.1	673	0.16%
2023/03/23	0	578.00	0	0.00	576.00	0	676	0.00%
2023/03/22	0	0.00	0.2	590.00	591.00	-0.2	671	-0.03%
2023/03/17	0	0.00	0	580.00	585.00	0	692	0.00%
2023/03/16	0.1	567.11	0	0.00	567.00	0.1	701	0.01%
2023/03/13	0	583.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0.1	597.00	1	601.00	589.00	-0.9	748	-0.12%
2023/03/09	1	613.00	0	0.00	613.00	1	746	0.13%
2023/03/08	0	0.00	0	613.00	608.00	0	753	0.00%
2023/03/07	1	602.00	1	606.00	608.00	0	751	0.00%
2023/03/06	0	598.00	0	0.00	596.00	0	759	0.00%
2023/03/03	0	601.00	0	0.00	599.00	0	772	0.00%
2023/03/02	0	0.00	0	610.00	602.00	0	775	0.00%
2023/03/01	0	0.00	0	610.00	614.00	0	768	0.00%
2023/02/24	0	591.00	0	0.00	593.00	0	749	0.00%
2023/02/23	1	583.00	2	594.01	603.00	-1	739	-0.14%
2023/02/22	0	0.00	0	575.00	580.00	0	714	0.00%
2023/02/21	0	563.25	0	0.00	559.00	0	707	0.00%
2023/02/20	1	554.00	0	0.00	559.00	1	696	0.14%
2023/02/16	1	574.00	1	579.97	585.00	0	682	0.00%
2023/02/15	0	538.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0	556.00	0	0.00	564.00	0	666	0.00%
2023/02/01	0	520.00	0	0.00	525.00	0	730	0.00%
2023/01/31	0	0.00	1	525.00	520.00	-1	730	-0.14%
2023/01/17	0	0.00	0	549.00	529.00	0	726	0.00%
2023/01/13	2	534.50	1	529.00	527.00	1	717	0.14%
2023/01/11	0	0.00	1	538.00	537.00	-1	727	-0.14%
2023/01/09	0	524.00	0	0.00	518.00	0	719	0.00%
2023/01/06	0	0.00	0.1	527.00	531.00	-0.1	726	-0.01%
2023/01/05	1	542.00	0	0.00	540.00	1	730	0.14%
2022/12/30	0	0.00	0.1	498.95	497.50	-0.1	717	-0.01%
2022/12/29	1	492.50	1	496.50	488.50	0	711	0.00%
2022/12/28	2	488.50	2	493.75	490.50	0	707	0.00%
2022/12/27	0	0.00	0.1	478.13	482.50	-0.1	700	-0.01%
2022/12/26	0.1	467.50	0	0.00	470.00	0.1	697	0.01%
2022/12/21	0	450.50	0	0.00	447.50	0	716	0.00%
2022/12/16	0	462.00	0	0.00	457.00	0	740	0.00%
2022/12/15	0	477.00	0	474.00	474.50	0	743	0.00%
2022/12/07	0	0.00	1	461.50	470.00	-1	714	-0.14%
2022/12/01	1.1	453.50	1	454.50	454.50	0.1	672	0.01%
2022/11/30	0	0.00	1	450.00	450.00	-1	674	-0.15%
2022/11/29	1	440.50	1	442.00	442.00	0	675	0.00%
2022/11/28	1	446.50	0	0.00	440.00	1	681	0.15%
2022/11/25	1	458.00	0	0.00	446.50	1	673	0.15%
2022/11/21	0	0.00	0.1	486.00	487.00	-0.1	701	-0.01%
2022/11/18	0.1	480.00	0	0.00	476.00	0.1	710	0.01%
2022/11/17	0	0.00	1	488.78	490.00	-1	705	-0.15%
2022/11/15	1	471.50	1	476.50	479.00	0	690	0.00%
2022/11/11	1	482.50	0.1	491.48	481.50	0.9	699	0.13%
2022/11/09	0	0.00	0	467.50	470.00	0	689	-0.01%
2022/11/08	0	0.00	0.2	465.00	466.50	-0.2	692	-0.02%
2022/11/07	0.1	460.50	0	0.00	460.00	0.1	713	0.02%
2022/11/04	0	461.50	0	0.00	468.50	0	737	0.00%
2022/11/03	1.1	463.80	1	460.00	468.00	0.1	768	0.01%
2022/11/02	1.1	473.07	1	466.50	467.50	0.1	755	0.01%
2022/11/01	0	0.00	0.4	428.50	435.00	-0.4	730	-0.05%
2022/10/24	0	0.00	1	417.50	414.00	-1	769	-0.13%
2022/10/20	0.4	415.00	0	0.00	423.00	0.4	800	0.05%
2022/10/19	2	457.25	1	449.50	426.50	1	825	0.12%
2022/10/18	3	445.00	4.5	444.50	450.00	-1.5	825	-0.18%
2022/10/17	1	421.50	1	415.00	424.50	0	821	0.00%
2022/10/14	1	431.00	2	429.00	424.50	-1	828	-0.12%
2022/10/13	4	420.00	3	415.33	422.00	1	821	0.12%
2022/10/12	1	422.00	1	423.00	425.00	0	814	0.00%
2022/10/07	1	409.00	0	0.00	403.50	1	804	0.12%
2022/09/29	1	404.00	1	410.00	412.00	0	921	0.00%
2022/09/23	0.3	425.67	0	0.00	413.00	0.3	961	0.03%
2022/09/22	0.2	440.00	0	0.00	439.00	0.2	963	0.02%
2022/09/20	0	0.00	0	443.50	442.50	0	960	0.00%
2022/09/05	0	0.00	0.1	452.50	445.50	-0.1	984	-0.01%
2022/09/02	0	0.00	0.1	448.16	444.00	-0.1	976	-0.01%
2022/08/31	1	433.00	1	436.50	427.00	0	955	0.00%
2022/08/29	1	425.50	1	435.00	426.00	0	942	0.00%
2022/08/26	0	0.00	0.1	422.54	430.00	-0.1	925	-0.02%
2022/08/25	0	388.00	0	0.00	406.00	0	905	0.00%
2022/08/23	0	401.00	0	0.00	399.50	0	896	0.00%
2022/08/18	0.1	410.00	0	0.00	410.50	0.1	880	0.01%
2022/08/17	1	425.00	3	418.83	415.00	-2	872	-0.23%
2022/08/15	2	416.00	0	0.00	410.50	2	840	0.24%
2022/08/11	1	407.50	1	410.50	416.50	0	797	0.00%
2022/08/09	0	0.00	1.2	370.13	389.50	-1.2	721	-0.16%
2022/08/05	0	0.00	0	357.00	357.00	0	701	0.00%
2022/08/04	2.1	362.76	1	352.00	350.50	1.1	694	0.15%
2022/08/03	2	367.50	2.1	369.76	366.50	-0.1	680	-0.01%
2022/08/02	1.1	373.28	1	361.00	359.00	0.1	669	0.01%
2022/08/01	1	370.50	1.1	375.47	376.00	-0.1	655	-0.02%
2022/07/29	1	356.00	2.2	364.23	374.50	-1.2	644	-0.18%
2022/07/28	0	0.00	0.1	364.00	348.00	-0.1	626	-0.01%
2022/07/27	4	343.75	4.1	344.53	359.50	-0.1	614	-0.01%
2022/07/26	1.2	328.13	1	338.00	330.00	0.2	585	0.03%
2022/07/25	1.3	363.86	1	378.00	355.50	0.3	558	0.06%
2022/07/22	1	371.00	0	0.00	364.00	1	548	0.18%
2022/07/21	0	0.00	1.2	369.53	373.00	-1.2	541	-0.23%
2022/07/20	0.2	357.08	1	373.00	349.00	-0.8	535	-0.14%
2022/07/19	1	377.00	0	0.00	375.00	1	526	0.19%
2022/07/18	0	0.00	1.1	374.41	371.00	-1.1	519	-0.21%
2022/07/14	2	373.00	1	388.00	361.50	1	503	0.20%
2022/07/13	1	375.50	1	379.00	370.50	0	477	0.00%
2022/07/12	0	0.00	1.6	367.84	380.00	-1.6	442	-0.35%
2022/07/11	1.2	350.20	0	0.00	350.50	1.2	408	0.28%
2022/07/08	1.5	340.50	2	349.50	364.00	-0.5	389	-0.13%
2022/07/07	1	374.28	0	0.00	358.00	1	364	0.29%
2022/07/06	0	0.00	0	386.50	397.50	0	336	-0.01%
2022/07/05	1	365.50	1.1	344.36	361.50	-0.1	298	-0.02%
2022/07/04	1	334.00	0.2	332.92	332.50	0.8	276	0.27%
2022/07/01	0	336.00	1.3	332.48	337.50	-1.3	261	-0.50%
2022/06/30	1.5	322.74	1.1	329.49	316.00	0.5	245	0.20%
2022/06/29	0	0.00	0.1	324.71	324.00	-0.1	234	-0.05%
2022/06/28	1.2	316.44	1	310.50	315.00	0.2	221	0.11%
2022/06/27	1.2	307.98	0	0.00	322.00	1.2	209	0.56%
2022/06/20	0	266.50	0	0.00	265.00	0	152	0.00%
2022/05/17	0	280.00	0	0.00	291.50	0	121	0.01%
2022/05/04	0	312.00	0	0.00	308.00	0	100	0.01%
2022/04/27	0	327.00	0	0.00	321.00	0	92	0.01%
2022/04/26	0	355.00	0	0.00	355.00	0	88	0.01%
2022/04/19	0	0.00	0	371.00	369.00	0	93	-0.01%
2022/04/14	0	350.00	0.4	348.00	349.00	-0.4	97	-0.38%
2022/04/11	0	0.00	0.1	365.50	362.00	-0.1	104	-0.07%
2022/03/15	0	0.00	1	385.00	386.50	-1	145	-0.69%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.00%
2022/03/07	0	0.00	0.1	389.68	388.00	-0.1	141	-0.04%
2022/02/10	0	420.50	0	0.00	417.00	0	129	0.01%
2022/01/06	0	420.00	0	0.00	418.00	0	112	0.01%
2021/12/30	0	433.50	0	0.00	423.50	0	108	0.01%
2021/12/29	0	0.00	0	439.00	441.00	0	104	-0.01%
2021/12/27	0.1	415.13	0	0.00	417.00	0.1	98	0.11%
2021/12/21	0	441.00	0	0.00	441.50	0	98	0.01%
2021/12/20	0	451.88	0	0.00	451.00	0	99	0.02%
2021/12/17	0	461.00	0	0.00	455.00	0	98	0.02%
2021/11/30	1	494.98	1	488.00	488.00	0	112	0.00%
2021/11/26	0	506.00	0	0.00	502.00	0	117	0.01%
2021/11/25	0	516.00	0	0.00	518.00	0	122	0.00%
2021/11/19	0	0.00	0.1	507.00	501.00	-0.1	127	-0.05%
2021/11/18	0	0.00	1	507.00	506.00	-1	129	-0.77%
2021/11/12	0	507.00	0	0.00	508.00	0	135	0.00%
2021/11/11	1	516.00	0	0.00	508.00	1	137	0.73%
2021/11/03	0	495.00	0	0.00	499.00	0	139	0.00%
2021/11/01	0	495.00	0	0.00	496.00	0	139	0.00%
2021/10/29	0	488.50	0.1	491.00	497.00	-0.1	139	-0.05%
2021/10/26	0	496.50	0	0.00	496.50	0	149	0.00%
2021/10/19	0	494.00	0	494.00	500.00	0	157	0.00%
2021/10/14	0.4	487.50	0	0.00	484.00	0.4	161	0.25%
2021/10/12	0	470.50	0	0.00	468.00	0	166	0.00%
2021/10/04	0.2	486.50	0	0.00	485.00	0.2	173	0.12%
2021/09/29	0.2	479.50	0	0.00	477.00	0.2	173	0.11%
2021/09/28	0	476.00	0	0.00	473.00	0	172	0.00%
2021/09/24	0.2	485.00	0	0.00	479.00	0.2	171	0.12%
2021/09/13	0	489.25	0	0.00	488.00	0	161	0.02%
2021/09/08	0.1	505.00	0	0.00	499.50	0.1	160	0.03%
2021/09/06	0	516.00	0	0.00	512.00	0	159	0.01%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.01%
2021/08/31	0	509.00	0	0.00	505.00	0	145	0.03%
2021/08/25	0	531.00	0	0.00	527.00	0	142	0.02%
2021/08/11	0	0.00	0.3	580.00	581.00	-0.3	137	-0.22%
2021/08/02	0	578.00	0	0.00	574.00	0	140	0.00%
2021/07/30	0	573.00	0.1	590.00	597.00	0	139	-0.03%
2021/07/26	0	562.00	0	0.00	568.00	0	132	0.02%
2021/07/20	0	564.00	0	0.00	560.00	0	133	0.02%
2021/07/19	0	545.00	0	0.00	560.00	0	132	0.02%
2021/07/15	0	544.00	0	0.00	544.00	0	127	0.01%
2021/07/08	0	517.00	0	0.00	513.00	0	113	0.04%
2021/07/06	0	532.75	0	0.00	525.00	0	111	0.01%
2021/07/02	0	540.00	0	0.00	534.00	0	109	0.03%
2021/06/17	0	555.00	0	0.00	562.00	0	100	0.01%
2021/06/16	0	547.00	0	0.00	548.00	0	99	0.03%
2021/05/28	0	548.00	0	0.00	542.00	0	101	0.02%
2021/05/25	0	0.00	1	553.00	560.00	-1	116	-0.86%
2021/05/21	0	569.00	0	0.00	564.00	0	126	0.02%
2021/05/12	0	575.00	0	0.00	573.00	0	130	0.02%
2021/04/08	0	595.00	0	0.00	591.00	0	139	0.00%
2021/03/29	0.4	607.57	0	0.00	608.00	0.4	140	0.25%
2021/03/17	1	603.00	0	0.00	600.00	1	137	0.73%
2021/03/03	0	0.00	0.3	614.80	618.00	-0.3	130	-0.23%
2021/02/26	0	0.00	0	627.00	626.00	0	127	-0.01%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.00%
2021/02/05	0	577.00	0	0.00	580.00	0	93	0.01%
2021/02/01	0.1	579.00	0	0.00	580.00	0.1	93	0.11%
2021/01/21	0.1	572.00	0	0.00	568.00	0.1	89	0.11%
2021/01/13	1.1	586.99	1	580.00	582.00	0.1	86	0.12%
2020/12/30	0	585.00	0	0.00	579.00	0	87	0.00%
2020/12/21	0	599.00	0	0.00	605.00	0	91	0.00%
2020/10/29	0	0.00	3	610.00	608.00	-3	120	-2.48%
2020/10/22	3	605.67	0	0.00	611.00	3	123	2.43%
2020/10/07	0	0.00	1	564.00	561.00	-1	134	-0.74%
2020/09/30	1	553.00	0	0.00	553.00	1	138	0.72%
2020/09/29	1	544.00	2	552.50	555.00	-1	141	-0.71%
2020/09/28	1	549.00	0	0.00	540.00	1	147	0.68%
2020/09/04	0	0.00	1	580.00	577.00	-1	173	-0.57%
2020/09/02	1	599.00	0	0.00	600.00	1	180	0.55%
2020/05/11	1	515.00	1	507.00	514.00	0	248	0.00%
2020/03/25	0	0.00	1	434.00	434.50	-1	187	-0.53%
2020/03/24	1	420.00	0	0.00	417.50	1	182	0.55%
2020/02/17	0	0.00	0.5	523.00	525.00	-0.5	128	-0.36%
2019/11/14	0	0.00	2	419.50	421.00	-2	91	-2.19%
2019/11/06	2	410.50	0	0.00	410.00	2	82	2.42%
2019/06/12	0.6	405.00	0	0.00	407.00	0.6	103	0.58%
2019/04/16	0	0.00	1	352.00	355.00	-1	89	-1.11%
2019/03/13	1	363.00	0	0.00	363.00	1	83	1.19%
2018/08/02	0	0.00	1	323.50	327.00	-1	51	-1.96%
2018/06/19	0	0.00	0	340.00	340.50	0	66	-0.03%
2018/06/15	0	0.00	2	337.00	339.50	-2	67	-2.98%
2018/06/06	1	326.00	0	0.00	326.50	1	71	1.41%
2018/05/17	1	326.50	1	331.00	330.00	0	74	0.00%
2018/05/16	1	316.00	0	0.00	317.00	1	71	1.40%
2018/05/11	1	318.00	0	0.00	315.50	1	71	1.41%
2018/04/24	0	0.00	4	312.00	311.00	-4	65	-6.11%
2018/04/12	1	350.00	0	0.00	349.00	1	57	1.75%
2018/04/09	1	360.00	0	0.00	356.00	1	54	1.83%
2018/04/02	0	0.00	0.1	367.00	364.50	-0.1	52	-0.19%
2018/02/21	0	0.00	1	372.00	376.00	-1	42	-2.38%
2018/02/09	1	360.00	0	0.00	362.00	1	40	2.49%
2018/02/07	0	0.00	1	377.00	377.00	-1	39	-2.51%
2018/01/09	1	365.00	0	0.00	365.00	1	37	2.68%