元大期 (6023)-元大-屏南券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.3
漲跌
▼1.4
漲幅
-1.53%
成交量
265張
產業
上櫃金融類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	90.27	0	0.00	90.30	1.2	358	0.33%
2024/05/22	0.1	91.40	0	0.00	91.70	0.1	355	0.03%
2024/05/21	1	90.11	0	0.00	90.00	1	352	0.29%
2024/05/16	3	90.10	0	0.00	90.50	3	341	0.88%
2024/05/15	1	90.50	2	90.20	90.10	-1	334	-0.30%
2024/05/14	0	0.00	0	87.50	87.90	0	319	-0.01%
2024/05/13	0	0.00	2	87.50	87.70	-2	315	-0.63%
2024/05/10	0	0.00	4	84.38	86.00	-4	307	-1.30%
2024/05/07	3	87.20	0	0.00	88.10	3	295	1.01%
2024/05/06	0.1	84.00	0	0.00	86.60	0.1	283	0.04%
2024/04/29	0	80.30	0	0.00	80.00	0	269	0.01%
2024/04/26	0.1	80.50	0	0.00	80.30	0.1	267	0.02%
2024/03/27	0	80.30	0	0.00	80.50	0	214	0.02%
2024/03/22	1	78.30	0	0.00	78.80	1	206	0.48%
2024/03/21	0	0.00	1	77.10	77.30	-1	198	-0.50%
2024/03/20	0	0.00	1	74.10	74.70	-1	189	-0.53%
2024/03/19	1	72.40	0	0.00	73.10	1	187	0.53%
2024/03/11	1	69.40	0	0.00	69.50	1	163	0.61%
2024/03/08	0	0.00	19	69.19	69.20	-19	160	-11.81%
2024/03/05	1	69.80	0	0.00	69.90	1	146	0.68%
2023/12/29	4	60.50	0	0.00	60.70	4	92	4.33%
2023/12/14	15	60.00	0	0.00	60.20	15	80	18.58%
2023/12/08	0	0.00	1	60.50	60.20	-1	79	-1.26%
2023/11/09	0	0.00	1	60.30	60.30	-1	83	-1.20%
2023/10/23	0	0.00	1	58.10	58.10	-1	98	-1.01%
2023/10/17	0	0.00	1	59.70	59.50	-1	96	-1.03%
2023/10/02	0	0.00	1	59.20	59.50	-1	110	-0.90%
2023/09/11	1	59.30	0	0.00	59.60	1	109	0.91%
2023/09/01	0	0.00	1	58.60	58.70	-1	139	-0.72%
2023/08/25	0	0.00	1	57.90	57.90	-1	141	-0.71%
2023/08/10	0	0.00	2	56.30	56.30	-2	140	-1.42%
2023/08/07	0	0.00	2	55.45	55.40	-2	134	-1.48%
2023/07/10	0	0.00	8.2	54.39	54.50	-8.2	126	-6.48%
2023/06/14	0	0.00	0	52.10	51.70	0	119	0.00%
2023/06/13	1	51.60	0	0.00	51.70	1	120	0.83%
2023/06/09	0	0.00	0	51.80	52.00	0	118	-0.02%
2023/06/08	1	53.81	1	54.00	54.00	0	110	0.03%
2023/06/02	0	0.00	1	53.20	53.40	-1	93	-1.07%
2023/04/26	0	0.00	0	51.50	50.90	0	86	-0.02%
2023/03/30	0	50.30	0	0.00	50.30	0	76	0.01%
2023/03/23	1	50.00	0	0.00	49.95	1	74	1.34%
2023/03/20	0	49.60	0	0.00	49.85	0	71	0.01%
2023/02/20	0	0.00	2	50.40	50.50	-2	49	-4.02%
2022/09/27	1	47.30	0	0.00	47.40	1	44	2.24%
2022/08/12	1	47.45	0	0.00	47.60	1	45	2.18%
2022/08/04	1	46.90	0	0.00	47.25	1	50	1.98%
2022/07/12	0.2	46.00	0	0.00	46.30	0.2	61	0.24%
2022/06/09	1	46.70	0	0.00	46.70	1	77	1.29%
2022/04/27	1	49.30	0	0.00	49.15	1	87	1.14%
2022/01/18	0	49.50	0	0.00	49.65	0	65	0.03%
2022/01/06	0	0.00	6.1	49.85	49.60	-6.1	58	-10.40%
2021/11/23	0	0.00	2	49.90	49.80	-2	62	-3.19%
2021/11/19	2	50.10	0	0.00	50.10	2	62	3.22%
2021/11/15	0	0.00	3.6	49.06	49.10	-3.6	57	-6.24%
2021/08/23	2	48.70	0	0.00	48.70	2	119	1.68%
2021/07/27	0	0.00	1	49.35	49.35	-1	176	-0.57%
2021/07/26	1	49.55	0	0.00	49.50	1	182	0.55%
2021/07/21	0	0.00	2	49.30	49.30	-2	186	-1.08%
2021/07/19	2	49.58	0	0.00	49.55	2	191	1.05%
2021/07/15	4	49.55	0	49.90	49.80	4	193	2.06%
2021/07/13	0	52.00	0	0.00	52.00	0	185	0.01%
2021/07/01	1	51.50	0	0.00	51.70	1	196	0.51%
2021/06/03	2	50.90	0	0.00	51.20	2	237	0.84%
2021/05/26	1	50.10	0	0.00	50.30	1	250	0.40%
2021/05/19	1	50.00	0	0.00	49.95	1	259	0.39%
2021/05/10	1	51.50	0	0.00	51.50	1	236	0.42%
2021/04/28	0	0.00	1	52.30	52.40	-1	215	-0.46%
2021/04/08	0	0.00	1	52.70	52.70	-1	204	-0.49%
2021/04/01	0	0.00	2	52.80	52.80	-2	202	-0.99%
2021/03/08	3	53.07	0	0.00	53.00	3	216	1.38%
2021/02/23	0	0.00	1	52.10	52.30	-1	231	-0.43%
2021/02/19	1	51.80	0	0.00	52.20	1	233	0.43%
2021/02/18	2	52.30	0	0.00	52.30	2	232	0.86%
2021/02/17	0	0.00	1	51.80	51.80	-1	234	-0.43%
2021/02/03	3	51.40	0	0.00	51.40	3	244	1.23%
2021/01/14	1	52.10	0	0.00	51.90	1	288	0.35%
2021/01/11	0.4	52.50	0	0.00	52.30	0.4	286	0.13%
2021/01/06	0	0.00	2	52.00	51.90	-2	278	-0.72%
2021/01/04	0	0.00	3	52.10	52.40	-3	274	-1.09%
2020/12/31	3	52.30	0	0.00	52.40	3	273	1.10%
2020/12/30	0	0.00	2.3	51.81	52.10	-2.3	267	-0.84%
2020/12/08	2	51.70	1	51.80	51.70	1	244	0.41%
2020/12/07	2	51.80	0	0.00	52.00	2	239	0.83%
2020/12/02	0.2	51.30	0	0.00	51.30	0.2	236	0.09%
2020/12/01	1	51.00	0	0.00	51.00	1	234	0.43%
2020/11/25	1	51.00	0	0.00	50.80	1	234	0.43%
2020/11/20	0	0.00	2	51.60	51.60	-2	212	-0.94%
2020/11/17	3	51.20	0	0.00	51.30	3	208	1.44%
2020/11/16	1	51.30	0	0.00	51.30	1	210	0.47%
2020/11/11	0.5	51.50	2	51.00	51.50	-1.5	201	-0.73%
2020/11/06	1	50.40	0	0.00	50.40	1	182	0.55%
2020/11/05	1	50.60	1	50.60	50.60	0	174	0.00%
2020/11/04	1	50.60	2	50.60	50.60	-1	170	-0.59%
2020/09/03	1	54.50	0	0.00	55.00	1	198	0.50%
2020/08/18	0.5	56.20	0	0.00	55.90	0.5	255	0.20%
2020/08/11	1	56.40	1	56.40	56.00	0	260	0.00%
2020/08/10	0.5	56.70	0	0.00	56.30	0.5	259	0.19%
2020/08/07	1	55.70	0	0.00	55.70	1	257	0.39%
2020/07/08	1	55.20	0	0.00	55.30	1	293	0.34%
2020/07/06	0	0.00	1	55.30	55.20	-1	294	-0.34%
2020/07/02	1	54.50	0	0.00	54.40	1	300	0.33%
2020/06/23	1	54.70	0	0.00	54.60	1	309	0.32%
2020/06/18	0	0.00	1	54.70	54.50	-1	310	-0.32%
2020/06/17	0	0.00	2	54.80	54.90	-2	308	-0.65%
2020/06/10	2	58.50	0	0.00	58.60	2	308	0.65%
2020/06/03	1	58.00	0	0.00	58.00	1	285	0.35%
2020/06/02	3	57.43	0	0.00	57.60	3	279	1.08%
2020/06/01	0.8	56.80	0	0.00	56.50	0.8	268	0.30%
2020/04/06	0	0.00	1	49.00	49.45	-1	205	-0.49%
2020/03/10	1	50.80	0	0.00	51.50	1	117	0.85%
2020/02/19	1	55.00	0	0.00	55.20	1	81	1.23%
2020/02/17	0	0.00	1	55.20	55.40	-1	79	-1.26%
2020/02/10	0	0.00	1	56.00	55.80	-1	75	-1.32%
2020/01/07	1	54.90	0	0.00	55.30	1	69	1.45%
2019/09/02	0	0.00	1	55.80	57.00	-1	150	-0.67%
2019/07/29	0	0.00	1	49.60	49.65	-1	130	-0.77%
2019/07/26	0	0.00	1.8	49.68	49.60	-1.8	129	-1.37%
2019/07/12	0	0.00	2	50.30	50.30	-2	121	-1.65%
2019/06/12	1	49.85	0	0.00	49.85	1	98	1.02%
2019/05/21	0	0.00	1	46.50	46.60	-1	67	-1.49%
2019/05/09	0	0.00	5	47.40	47.35	-5	68	-7.34%
2019/03/08	0	0.00	1	45.60	45.60	-1	71	-1.41%
2019/01/21	1	44.80	0	0.00	44.85	1	57	1.74%
2018/11/07	1	39.80	0	0.00	39.85	1	49	2.04%
2018/09/06	0	0.00	2	42.20	42.25	-2	65	-3.04%
2018/07/31	1	42.00	0	0.00	42.25	1	86	1.15%
2018/03/27	0	0.00	1	46.90	46.80	-1	196	-0.51%
2018/03/22	1	48.20	0	0.00	47.95	1	189	0.53%
2018/03/05	0	0.00	1	46.00	46.50	-1	145	-0.69%
2018/02/23	1	47.40	0	0.00	47.35	1	125	0.80%
2018/02/22	2	45.70	0	0.00	45.50	2	117	1.70%
2018/01/26	0	0.00	1	44.90	44.80	-1	73	-1.36%
2018/01/25	1	44.50	0	0.00	44.35	1	69	1.44%
2018/01/22	4	42.95	0	0.00	42.95	4	62	6.43%