迎廣 (6117)-元大-屏南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	20	117.65	26	117.42	121.00	-6	8,851	-0.07%
2024/05/22	4	107.00	10.3	106.88	110.00	-6.3	8,404	-0.07%
2024/05/21	3	95.80	4	98.70	100.00	-1	8,229	-0.01%
2024/05/20	4	91.60	6	91.38	91.00	-2	8,173	-0.02%
2024/05/17	0	0.00	13	89.38	92.00	-13	8,099	-0.16%
2024/05/16	1	91.20	1	89.10	89.30	0	8,227	0.00%
2024/05/14	0	90.10	16	89.96	88.30	-16	8,227	-0.19%
2024/05/13	11	91.67	8	91.29	90.80	3	8,198	0.04%
2024/05/10	19	90.64	16	89.63	91.00	3	8,046	0.04%
2024/05/09	10	91.08	11	90.76	90.40	-1	7,906	-0.01%
2024/05/08	3	89.57	2	88.90	87.20	1	7,709	0.01%
2024/05/07	21	88.33	14	89.36	85.70	7	7,574	0.09%
2024/05/06	10	83.95	10	83.46	82.50	0	7,326	0.00%
2024/05/03	0	80.90	1	80.90	81.60	-1	7,315	-0.01%
2024/04/30	3	83.00	2	82.25	83.20	1	7,382	0.01%
2024/04/26	2	83.70	3	83.13	82.70	-1	7,493	-0.01%
2024/04/24	17	83.67	17	81.99	82.00	0	7,834	0.00%
2024/04/23	2	78.50	4	77.23	78.00	-2	7,848	-0.03%
2024/04/22	3	76.90	5	78.12	76.10	-2	7,917	-0.03%
2024/04/19	2	83.14	4	80.70	81.30	-2	8,016	-0.02%
2024/04/18	16	85.91	3	86.03	84.90	13	8,015	0.16%
2024/04/17	4	83.18	5	83.74	82.80	-1	8,126	-0.01%
2024/04/16	5	84.94	4	86.00	81.20	1	8,175	0.01%
2024/04/15	21	92.07	25	90.56	90.10	-4	8,451	-0.05%
2024/04/12	6	96.62	6	97.63	93.10	0	8,425	0.00%
2024/04/11	59	103.31	43	102.34	96.00	16	8,445	0.19%
2024/04/10	12.3	107.15	0	0.00	98.80	12.3	8,425	0.15%
2024/04/09	25	101.22	30	102.25	108.00	-5	8,499	-0.06%
2024/04/08	4	96.35	34	98.24	98.30	-30	8,097	-0.37%
2024/04/03	0	0.00	1	83.67	89.40	-1	7,966	-0.01%
2024/04/01	1	80.50	1	82.00	79.90	0	8,088	0.00%
2024/03/29	2	82.25	6.7	81.50	81.00	-4.7	8,358	-0.06%
2024/03/26	0	0.00	3	81.73	78.90	-3	9,080	-0.03%
2024/03/25	3.1	81.01	1	80.20	80.70	2.1	9,024	0.02%
2024/03/22	1.1	78.10	0	0.00	79.10	1.1	8,969	0.01%
2024/03/21	0.1	78.80	0	0.00	78.10	0.1	8,951	0.00%
2024/03/20	2.2	80.45	0	0.00	78.00	2.2	8,950	0.02%
2024/03/19	5.3	82.05	2	83.10	80.90	3.3	8,922	0.04%
2024/03/18	0	0.00	1.1	81.21	82.20	-1.1	8,865	-0.01%
2024/03/15	0.1	79.05	0	0.00	79.10	0.1	8,812	0.00%
2024/03/14	1	80.10	1	82.20	80.60	0	8,727	0.00%
2024/03/13	1	87.80	8	82.84	79.60	-7	8,661	-0.08%
2024/03/12	1	82.90	12.1	82.67	84.40	-11.1	8,973	-0.12%
2024/03/11	3	77.23	0	0.00	76.80	3	9,593	0.03%
2024/03/08	2.1	77.99	0	0.00	75.40	2.1	9,932	0.02%
2024/03/07	8	83.30	0.1	79.30	78.50	7.9	10,478	0.08%
2024/03/06	19	87.09	17.1	87.80	85.80	1.9	10,973	0.02%
2024/03/05	2.1	78.70	38.2	82.12	83.00	-36.1	10,446	-0.35%
2024/03/04	0	75.10	0	0.00	75.50	0	10,478	0.00%
2024/02/27	2	76.35	1	76.10	74.10	1	10,847	0.01%
2024/02/26	0.1	76.50	0	0.00	76.30	0.1	11,241	0.00%
2024/02/23	5	78.30	2	80.25	76.40	3	11,314	0.03%
2024/02/22	30	77.10	0	0.00	77.10	30	11,286	0.27%
2024/02/21	2.1	78.69	1	79.10	79.10	1.1	11,336	0.01%
2024/02/19	2.1	80.02	0.1	79.81	77.50	1.9	11,402	0.02%
2024/02/15	0.1	68.74	0	0.00	69.70	0.1	11,552	0.00%
2024/02/05	0	0.00	1	69.90	68.70	-1	11,896	-0.01%
2024/02/01	1	72.20	0	0.00	72.10	1	12,435	0.01%
2024/01/30	0.1	73.40	0	0.00	73.80	0.1	13,623	0.00%
2024/01/29	6	72.77	1	72.50	72.90	5	13,798	0.04%
2024/01/26	6	74.60	5	75.10	72.60	1	13,869	0.01%
2024/01/25	26	76.03	1	77.30	76.10	25	13,976	0.18%
2024/01/23	3	77.73	3	78.13	77.60	0	14,436	0.00%
2024/01/22	11	78.13	16	77.76	77.20	-5	15,083	-0.03%
2024/01/19	34	81.91	30	80.39	77.70	4	15,258	0.03%
2024/01/18	3	78.70	3	79.77	81.20	0	15,528	0.00%
2024/01/17	2	76.50	0	0.00	79.00	2	15,623	0.01%
2024/01/16	2	79.45	2	77.70	77.50	0	15,525	0.00%
2024/01/15	23	77.79	21	79.00	79.30	2	15,436	0.01%
2024/01/12	2	77.10	1	78.70	76.40	1	15,280	0.01%
2024/01/11	5	79.90	6	78.65	78.00	-1	15,207	-0.01%
2024/01/10	8	77.50	9	76.62	77.50	-1	14,964	-0.01%
2024/01/09	18	79.67	19	80.29	78.80	-1	14,799	-0.01%
2024/01/08	3	77.33	3	77.10	75.80	0	14,412	0.00%
2024/01/05	2	78.50	4	77.73	77.70	-2	14,363	-0.01%
2024/01/04	10	81.46	9	80.98	79.00	1	14,269	0.01%
2024/01/03	1	75.90	22	81.25	79.80	-21	13,760	-0.15%
2024/01/02	1	77.20	0	0.00	77.20	1	13,408	0.01%
2023/12/29	6	75.65	4	74.50	76.70	2	13,374	0.01%
2023/12/28	6	77.80	6	77.10	76.60	0	13,409	0.00%
2023/12/27	0	0.00	5	75.44	75.70	-5	13,659	-0.04%
2023/12/26	2	79.45	1	77.00	77.20	1	13,738	0.01%
2023/12/25	6	80.20	2	79.20	77.50	4	13,751	0.03%
2023/12/22	10	76.52	26	78.11	78.20	-16	13,169	-0.12%
2023/12/21	1	72.10	0	0.00	71.10	1	12,985	0.01%
2023/12/14	1	76.50	1	78.00	76.50	0	13,026	0.00%
2023/12/13	2	77.70	0	0.00	76.00	2	13,024	0.02%
2023/12/12	0	0.00	5	76.70	77.70	-5	13,036	-0.04%
2023/12/11	2	72.20	0	0.00	71.50	2	13,032	0.02%
2023/12/08	0	0.00	6	76.21	75.20	-6	13,024	-0.05%
2023/12/07	39	80.01	20	81.57	77.30	19	13,094	0.15%
2023/12/06	48.1	79.27	23.2	78.31	77.00	24.9	12,391	0.20%
2023/12/05	12	71.07	23	71.39	75.90	-11	11,690	-0.09%
2023/12/04	54	69.50	44	69.60	69.00	10	11,320	0.09%
2023/12/01	27	65.84	39	66.82	68.00	-12	10,686	-0.11%
2023/11/30	14	59.16	31	61.08	61.90	-17	9,899	-0.17%
2023/11/29	7	55.89	9.2	55.54	56.30	-2.2	9,627	-0.02%
2023/11/28	10	51.01	10	51.52	51.20	0	9,358	0.00%
2023/11/27	22.1	50.46	21	50.25	50.00	1.1	9,300	0.01%
2023/11/24	12	53.48	2	51.70	52.40	10	9,262	0.11%
2023/11/23	50.1	55.14	32	55.38	53.50	18.1	8,975	0.20%
2023/11/21	4	53.13	4	51.95	51.80	0	8,508	0.00%
2023/11/20	10	52.82	25	53.30	54.00	-15	8,742	-0.17%
2023/11/17	3	51.03	5	51.68	51.90	-2	9,111	-0.02%
2023/11/16	5	52.20	4	52.85	51.00	1	9,109	0.01%
2023/11/15	10	53.86	7	53.40	52.20	3	9,209	0.03%
2023/11/14	4.1	52.05	4	52.45	53.80	0.1	9,017	0.00%
2023/11/13	17	53.79	5	52.96	53.50	12	8,874	0.14%
2023/11/10	4	51.85	3	51.97	51.60	1	8,540	0.01%
2023/11/09	34	51.51	33	50.91	49.45	1	8,308	0.01%
2023/11/08	25	53.30	27	52.48	52.10	-2	8,090	-0.02%
2023/11/07	11	49.52	12	50.16	51.50	-1	7,254	-0.01%
2023/11/06	3	45.65	3	45.95	46.90	0	6,898	0.00%
2023/11/03	1	44.95	1	43.20	42.65	0	6,694	0.00%
2023/11/02	1	43.70	2	44.00	44.30	-1	6,588	-0.02%
2023/11/01	12	44.04	12	43.66	43.30	0	6,450	0.00%
2023/10/31	11	49.12	12	47.02	44.85	-1	6,230	-0.02%
2023/10/30	26.2	56.04	17	53.58	49.80	9.2	5,917	0.16%
2023/10/27	11	51.72	19	54.62	55.30	-8	5,229	-0.15%
2023/10/26	78	49.74	70	49.47	50.30	8	5,038	0.16%
2023/10/25	33	45.66	31	46.87	47.30	2	4,610	0.04%
2023/10/23	0	0.00	2	40.95	40.95	-2	4,620	-0.04%
2023/10/18	0	0.00	2	44.50	44.30	-2	4,668	-0.04%
2023/10/17	0	0.00	3	46.60	46.50	-3	4,675	-0.06%
2023/10/06	2	53.80	1.9	53.73	54.10	0.1	4,681	0.00%
2023/10/05	3	49.17	1	49.70	49.35	2	4,673	0.04%
2023/10/04	1	45.90	10	47.17	47.60	-9	4,653	-0.19%
2023/10/03	21	43.22	15	43.90	43.30	6	4,538	0.13%
2023/10/02	1	40.45	1	41.25	42.10	0	4,362	0.00%
2023/09/28	21	37.36	19	37.66	38.30	2	4,392	0.05%
2023/09/27	1	34.85	3	33.85	34.85	-2	4,121	-0.05%
2023/09/26	1	32.20	1	32.80	31.70	0	4,115	0.00%
2023/09/25	1	33.00	1	32.65	33.00	0	4,144	0.00%
2023/09/21	1	30.00	2	31.03	30.20	-1	4,124	-0.02%
2023/09/20	1	31.10	1	31.75	31.10	0	4,100	0.00%
2023/09/19	2	30.68	0	0.00	30.75	2	4,072	0.05%
2023/09/15	2	33.55	3	33.80	33.55	-1	4,049	-0.02%
2023/09/14	3	32.73	2	33.13	32.75	1	4,016	0.02%
2023/09/13	3	32.08	3.8	32.19	32.05	-0.8	3,984	-0.02%
2023/09/12	5.8	33.58	3.8	34.43	31.80	2	3,957	0.05%
2023/09/06	0	0.00	2	38.50	38.45	-2	3,808	-0.05%
2023/08/30	0	0.00	2	38.60	37.25	-2	3,710	-0.05%
2023/08/29	0	0.00	10	36.00	37.20	-10	3,675	-0.27%
2023/08/28	0	0.00	10	35.30	34.50	-10	3,650	-0.27%
2023/08/25	10	36.05	2	37.45	35.80	8	3,638	0.22%
2023/08/24	18	37.63	21	36.61	36.90	-3	3,597	-0.08%
2023/08/23	18	36.73	9	37.40	37.70	9	3,240	0.28%
2023/08/22	4	33.71	9	34.49	34.55	-5	2,736	-0.18%
2023/08/21	11	30.70	13.4	30.80	31.45	-2.4	2,624	-0.09%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/16	2	25.85	2	25.60	25.75	0	2,326	0.00%
2023/08/15	10	25.88	10	25.50	25.50	0	2,286	0.00%
2023/08/14	3	23.57	3	24.47	25.25	0	2,196	0.00%
2023/08/11	10	22.98	10	23.28	23.55	0	2,118	0.00%
2023/08/02	3	25.33	3	24.25	24.55	0	1,973	0.00%
2023/08/01	2	27.00	2	26.65	26.65	0	1,935	0.00%
2023/07/31	4	27.15	19	27.84	26.80	-15	1,895	-0.79%
2023/07/28	21	28.56	4	28.51	28.35	17	1,811	0.94%
2023/07/27	0	0.00	13.4	30.45	30.45	-13.4	1,672	-0.80%
2023/07/26	4	28.48	3	28.20	27.70	1	1,583	0.06%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	1	23.40	1	23.95	24.40	0	1,352	0.00%
2023/07/20	5	21.50	0	0.00	23.15	5	1,296	0.39%
2023/07/19	8	22.94	0	0.00	22.30	8	1,273	0.63%
2023/07/18	0	0.00	1	26.60	24.75	-1	1,242	-0.08%
2023/07/11	0	0.00	2	25.00	25.25	-2	1,115	-0.18%
2023/07/10	1	25.85	0	0.00	25.25	1	1,081	0.09%
2023/07/07	19	26.26	43	25.94	26.40	-24	1,041	-2.30%
2023/07/06	44	25.03	4.4	24.95	25.05	39.6	731	5.42%
2023/07/04	0	0.00	21	19.69	20.75	-21	437	-4.80%
2023/07/03	28	19.44	4	18.90	18.90	24	365	6.57%
2023/06/13	1	17.80	1	17.65	16.50	0	186	0.00%
2022/10/21	1	11.95	0	0.00	11.95	1	1,061	0.09%
2022/10/07	1	14.75	1	14.85	14.45	0	996	0.00%
2022/09/22	0	0.00	1	16.90	17.15	-1	932	-0.11%
2022/09/20	1	17.10	0	0.00	16.90	1	926	0.11%
2022/09/15	1	18.20	1	18.70	18.35	0	898	0.00%
2022/09/14	0	0.00	13	19.10	19.10	-13	829	-1.57%
2022/09/13	0	0.00	2	17.38	17.40	-2	722	-0.28%
2022/09/06	16	19.03	0	0.00	17.60	16	705	2.27%
2022/08/26	1	20.35	1	21.90	20.35	0	588	0.00%
2022/08/25	0	0.00	6	20.60	21.90	-6	552	-1.09%
2022/08/24	7	21.88	6	21.23	21.20	1	512	0.20%
2022/06/07	0	0.00	2	15.20	15.20	-2	65	-3.07%
2022/05/23	0	0.00	3	15.60	15.70	-3	52	-5.67%
2022/01/05	1	20.00	6	19.41	18.60	-5	149	-3.34%
2021/12/29	5	19.25	0	0.00	19.20	5	101	4.94%
2021/12/22	0	0.00	0.2	17.05	17.05	-0.2	55	-0.36%
2021/04/23	0	0.00	1	16.60	16.70	-1	20	-4.81%
2021/04/08	0	0.00	1	16.20	16.20	-1	19	-5.08%
2020/12/30	0	0.00	1	16.60	16.95	-1	23	-4.22%
2020/11/23	1	17.10	0	0.00	16.85	1	21	4.59%
2020/06/22	0	0.00	1	19.75	19.10	-1	83	-1.20%
2020/06/19	2	19.00	0	0.00	18.70	2	81	2.46%
2020/06/12	1	19.00	1	20.30	21.00	0	53	0.00%
2020/05/18	1	16.00	0	0.00	16.40	1	27	3.66%
2019/03/28	0	0.00	1	14.30	14.40	-1	16	-5.92%
2019/03/26	0	0.00	1	14.70	14.75	-1	16	-6.10%
2019/02/13	1	12.90	0	0.00	13.00	1	12	8.14%
2019/02/12	1	12.80	0	0.00	12.90	1	12	7.93%
2018/06/14	0.1	16.70	0	0.00	16.55	0.1	78	0.13%