廣運 (6125)-元大-屏南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
85,090張
產業
上櫃光電類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17.4	107.97	25.1	110.51	114.00	-7.7	30,561	-0.03%
2024/05/22	35.2	106.87	43	107.29	104.00	-7.9	29,397	-0.03%
2024/05/21	34	100.32	46.4	102.38	105.00	-12.4	28,344	-0.04%
2024/05/20	34.1	97.60	141	97.58	95.80	-106.9	27,511	-0.39%	大賣/鉅額交易
2024/05/17	2.1	91.32	1	92.20	92.00	1.1	26,564	0.00%
2024/05/16	2	90.90	22	92.01	90.70	-20	26,981	-0.07%
2024/05/15	20	92.75	13	92.53	90.80	7	27,304	0.03%
2024/05/14	10	91.90	35	92.97	93.00	-25	27,389	-0.09%
2024/05/13	5	91.14	11	91.70	91.00	-6	27,000	-0.02%
2024/05/10	15	84.93	13	85.02	87.60	2	26,666	0.01%
2024/05/09	22	86.78	11	86.40	85.30	11	26,496	0.04%
2024/05/08	9	87.39	24	87.11	87.10	-15	26,371	-0.06%
2024/05/07	10	86.30	16	87.42	87.50	-6	26,431	-0.02%
2024/05/06	18	91.34	17	91.02	89.70	1	26,141	0.00%
2024/05/03	20	91.59	16	91.47	89.50	4	25,882	0.02%
2024/05/02	17	91.32	6	90.73	90.40	11	25,535	0.04%
2024/04/30	17	92.31	14	92.82	91.70	3	25,338	0.01%
2024/04/29	31	93.21	14	93.51	90.00	17	24,846	0.07%
2024/04/26	40	92.49	34	90.92	91.70	6	24,454	0.02%
2024/04/25	19	90.36	34	91.58	90.50	-15	23,795	-0.06%
2024/04/24	63	91.49	54	92.51	90.20	9	23,062	0.04%
2024/04/23	8	83.58	7	85.88	87.40	1	21,598	0.00%
2024/04/22	28.1	86.49	17.2	83.23	80.60	10.9	21,112	0.05%
2024/04/19	17	85.97	29.4	85.55	87.30	-12.4	20,636	-0.06%
2024/04/18	22	85.57	21	84.79	84.20	1	20,040	0.00%
2024/04/17	27	84.46	21	83.50	85.00	6	19,670	0.03%
2024/04/16	3	75.13	2	76.55	77.30	1	19,260	0.01%
2024/04/15	5	78.38	7	78.87	78.20	-2	19,208	-0.01%
2024/04/12	6	79.89	1	80.20	80.00	5	19,133	0.03%
2024/04/11	9	81.17	0	0.00	81.00	9	19,030	0.05%
2024/04/10	2.1	83.88	2	83.65	82.40	0.1	19,007	0.00%
2024/04/09	1.1	83.02	2	84.50	84.50	-1	18,905	-0.01%
2024/04/08	8	84.70	10	84.44	84.00	-2	18,859	-0.01%
2024/04/03	2	79.80	4	81.55	81.20	-2	19,123	-0.01%
2024/04/02	4.1	81.62	6	81.57	80.80	-2	19,179	-0.01%
2024/04/01	2.1	83.88	2	83.30	83.00	0.1	19,042	0.00%
2024/03/29	20.2	85.15	18	84.68	82.80	2.2	18,968	0.01%
2024/03/28	4.5	85.69	4	84.58	84.50	0.5	18,697	0.00%
2024/03/27	8	85.51	2	84.65	84.00	6	18,565	0.03%
2024/03/26	56	89.87	52	89.51	82.70	4	18,330	0.02%
2024/03/25	8	86.58	26	87.03	88.40	-18	17,386	-0.10%
2024/03/22	7	79.54	2	79.30	80.40	5	16,422	0.03%
2024/03/21	6	80.58	0	0.00	79.00	6	16,345	0.04%
2024/03/20	4	79.25	2	79.60	78.60	2	16,230	0.01%
2024/03/19	3	80.43	6	80.58	78.90	-3	16,135	-0.02%
2024/03/18	7	80.29	2	80.35	81.50	5	16,027	0.03%
2024/03/15	6	80.43	5	79.96	80.00	1	15,920	0.01%
2024/03/14	20	78.56	13	79.87	78.90	7	15,772	0.04%
2024/03/13	17	83.76	15	82.45	81.70	2	15,553	0.01%
2024/03/12	11	82.23	27	82.86	83.70	-16	15,019	-0.11%
2024/03/11	15	80.42	36	80.38	79.30	-21	14,608	-0.14%
2024/03/08	34	81.06	31.2	80.41	77.80	2.9	14,227	0.02%
2024/03/07	18	89.33	19	88.21	86.10	-1	13,955	-0.01%
2024/03/06	35	93.53	24.2	91.48	91.50	10.8	13,398	0.08%
2024/03/05	16	87.49	13.3	86.80	87.50	2.8	12,482	0.02%
2024/03/04	30.9	90.10	16.2	89.75	87.60	14.8	12,213	0.12%
2024/03/01	58.3	88.05	53	87.36	86.70	5.3	11,521	0.05%
2024/02/29	47	81.91	56	83.52	85.20	-9	10,326	-0.09%
2024/02/27	33	81.56	11.1	79.04	77.50	21.9	9,867	0.22%
2024/02/26	11	76.35	17	78.91	81.10	-6	9,308	-0.06%
2024/02/23	13.3	75.96	14	74.61	73.80	-0.7	9,099	-0.01%
2024/02/22	7	77.36	5.5	77.65	76.50	1.5	9,437	0.02%
2024/02/21	4	75.78	8	76.61	77.40	-4	9,754	-0.04%
2024/02/20	7.1	73.88	15	74.13	74.70	-7.9	9,647	-0.08%
2024/02/19	9.4	74.02	14	74.90	74.70	-4.6	9,466	-0.05%
2024/02/16	16	67.76	19	68.70	70.80	-3	8,888	-0.03%
2024/02/15	1	66.00	31	65.66	66.20	-30	8,301	-0.36%
2024/02/05	0	0.00	4	61.63	62.00	-4	7,877	-0.05%
2024/02/02	13	62.38	7	62.81	62.90	6	7,844	0.08%
2024/02/01	0	0.00	2	62.05	61.50	-2	7,767	-0.03%
2024/01/31	7	61.21	0	0.00	60.70	7	7,737	0.09%
2024/01/30	12	61.51	7	61.71	60.90	5	7,706	0.06%
2024/01/26	1	58.60	1	59.50	58.30	0	7,559	0.00%
2024/01/25	3	59.60	1	59.60	59.30	2	7,566	0.03%
2024/01/23	7	61.40	3	61.23	60.80	4	7,604	0.05%
2024/01/22	3	61.90	3	62.23	62.40	0	7,548	0.00%
2024/01/19	1	58.80	0	0.00	60.60	1	7,405	0.01%
2024/01/18	0	0.00	3	58.00	57.90	-3	7,372	-0.04%
2024/01/17	2	60.50	0	0.00	58.60	2	7,378	0.03%
2024/01/16	6	60.17	1	60.40	60.20	5	7,338	0.07%
2024/01/15	5	60.54	15	60.99	60.00	-10	7,324	-0.14%
2024/01/12	1	58.70	0	0.00	58.00	1	7,197	0.01%
2024/01/11	22	59.34	3	59.47	59.20	19	7,209	0.26%
2024/01/10	1	57.40	2	57.70	58.00	-1	7,240	-0.01%
2024/01/03	23	63.30	24	62.50	62.20	-1	7,304	-0.01%
2024/01/02	29	62.18	28	62.80	63.70	1	7,283	0.01%
2023/12/29	10	64.33	10	63.72	63.00	0	7,191	0.00%
2023/12/28	1	59.00	17	59.85	60.80	-16	6,667	-0.24%
2023/12/27	5	57.10	5	57.10	57.10	0	6,550	0.00%
2023/12/26	0	0.00	5	57.00	57.10	-5	6,642	-0.08%
2023/12/22	1	57.30	0	0.00	56.90	1	6,801	0.01%
2023/12/21	2	57.00	1	57.00	56.80	1	6,822	0.01%
2023/12/20	2	57.80	0	0.00	57.90	2	6,856	0.03%
2023/12/19	6	56.23	0	0.00	56.60	6	6,915	0.09%
2023/12/18	6	57.02	0	0.00	57.00	6	6,970	0.09%
2023/12/15	6	59.03	4	58.58	58.20	2	6,999	0.03%
2023/12/14	2	58.70	1	58.70	58.60	1	7,037	0.01%
2023/12/13	2	58.55	15	58.63	58.90	-13	7,051	-0.18%
2023/12/12	1	60.80	9	59.93	59.60	-8	7,055	-0.11%
2023/12/11	2	61.10	2	61.20	61.30	0	7,083	0.00%
2023/12/08	1	63.50	4	63.20	62.80	-3	7,100	-0.04%
2023/12/07	3	64.07	0	0.00	63.30	3	7,440	0.04%
2023/12/06	0	0.00	1	63.80	64.00	-1	7,583	-0.01%
2023/12/04	16	66.19	32	66.65	64.90	-16	7,571	-0.21%
2023/12/01	3	62.57	7.1	63.95	64.00	-4.1	7,145	-0.06%
2023/11/30	0	0.00	2.1	62.48	62.90	-2.1	7,028	-0.03%
2023/11/29	2	63.25	1	61.90	61.90	1	7,005	0.01%
2023/11/28	6	61.50	0	0.00	62.00	6	7,004	0.09%
2023/11/27	6	61.90	5	62.18	61.50	1	7,156	0.01%
2023/11/24	5	63.34	8	63.25	63.30	-3	7,123	-0.04%
2023/11/23	18	62.69	17	62.36	62.20	1	6,995	0.01%
2023/11/22	5	60.14	8	60.49	59.60	-3	6,820	-0.04%
2023/11/21	17.2	62.18	14	62.41	62.00	3.2	6,825	0.05%
2023/11/20	14	58.18	37	60.47	61.30	-23	6,627	-0.35%
2023/11/17	5	53.98	6	53.95	55.80	-1	6,516	-0.02%
2023/11/16	11.1	50.73	0	0.00	50.80	11.1	7,145	0.16%
2023/11/15	1	50.50	10	50.65	50.20	-9	7,392	-0.12%
2023/11/14	12	50.63	0.1	50.70	50.60	11.9	7,693	0.15%
2023/11/13	1	51.00	10	51.24	51.00	-9	8,074	-0.11%
2023/11/10	8	50.74	0	0.00	50.70	8	8,244	0.10%
2023/11/09	17	50.11	4	50.00	49.85	13	8,532	0.15%
2023/11/08	6	53.48	13	53.40	53.30	-7	8,840	-0.08%
2023/11/07	6	52.80	0	0.00	52.70	6	9,108	0.07%
2023/11/06	7	52.97	0	0.00	53.30	7	9,330	0.08%
2023/11/03	2.1	52.70	1	53.40	52.50	1.1	9,567	0.01%
2023/11/02	3	52.80	0	0.00	52.80	3	9,825	0.03%
2023/11/01	1	50.50	1	51.00	51.10	0	10,308	0.00%
2023/10/31	1	51.20	7	50.49	49.85	-6	10,723	-0.06%
2023/10/27	3	53.47	1	53.10	52.90	2	11,407	0.02%
2023/10/24	0	0.00	2	55.25	55.90	-2	13,073	-0.02%
2023/10/23	1.1	55.16	0	0.00	54.60	1.1	13,559	0.01%
2023/10/20	0.1	54.00	0	0.00	54.60	0.1	14,195	0.00%
2023/10/19	4	55.13	0	0.00	55.70	4	14,951	0.03%
2023/10/18	8	55.68	0	0.00	55.00	8	14,986	0.05%
2023/10/17	5	57.62	0	0.00	56.70	5	14,982	0.03%
2023/10/16	10	58.06	3	58.27	58.40	7	14,955	0.05%
2023/10/13	12	59.86	1	60.70	59.10	11	14,941	0.07%
2023/10/12	10	60.00	1	60.80	60.50	9	14,944	0.06%
2023/10/11	1	59.40	0	0.00	59.50	1	14,940	0.01%
2023/10/06	1	64.40	0	0.00	63.90	1	14,856	0.01%
2023/10/05	1	63.50	1	63.90	63.70	0	14,871	0.00%
2023/10/04	1	62.80	4	61.70	63.20	-3	14,861	-0.02%
2023/10/03	2	64.10	1	62.60	62.60	1	14,915	0.01%
2023/10/02	2	65.40	0	0.00	64.80	2	15,031	0.01%
2023/09/28	3	64.30	4	63.88	64.20	-1	15,080	-0.01%
2023/09/25	0	0.00	1	61.70	61.90	-1	15,227	-0.01%
2023/09/22	2	60.30	1	61.50	61.40	1	15,349	0.01%
2023/09/21	3	59.43	0	0.00	59.50	3	15,359	0.02%
2023/09/20	2	61.40	2	61.80	60.50	0	15,458	0.00%
2023/09/19	5	61.20	4	60.85	60.70	1	15,624	0.01%
2023/09/18	6	61.90	0	0.00	61.80	6	16,630	0.04%
2023/09/15	0	0.00	0.1	63.30	63.40	-0.1	17,029	0.00%
2023/09/14	5	63.84	2	64.00	63.10	3	17,006	0.02%
2023/09/13	6	62.10	5	62.52	62.70	1	16,985	0.01%
2023/09/12	11.1	62.40	4	61.63	61.50	7.1	17,199	0.04%
2023/09/11	4	68.45	9	68.57	68.00	-5	17,018	-0.03%
2023/09/08	2	76.65	1	76.40	75.50	1	17,221	0.01%
2023/09/07	5	78.96	5	79.16	78.20	0	17,673	0.00%
2023/09/06	1	78.70	4	79.00	78.90	-3	17,953	-0.02%
2023/09/05	1	78.30	0	0.00	77.50	1	18,626	0.01%
2023/09/04	7	78.49	6	77.92	77.00	1	19,046	0.01%
2023/09/01	3	79.07	1	78.40	78.90	2	19,801	0.01%
2023/08/31	11	78.82	4	79.68	80.90	7	20,581	0.03%
2023/08/30	1	77.40	118	76.91	77.20	-117	20,991	-0.56%	大賣/鉅額交易
2023/08/28	5	76.88	2	75.60	75.40	3	21,261	0.01%
2023/08/25	5	79.44	4	79.68	80.60	1	21,124	0.00%
2023/08/24	10	82.56	9	83.60	80.90	1	21,174	0.00%
2023/08/23	28	83.11	8	82.69	81.50	20	21,170	0.09%
2023/08/22	23	83.93	18	84.41	84.00	5	20,851	0.02%
2023/08/21	12	78.69	20.5	79.32	79.50	-8.5	20,219	-0.04%
2023/08/18	14	74.63	7	73.86	72.30	7	19,950	0.04%
2023/08/17	2	75.05	10	73.93	75.70	-8	19,720	-0.04%
2023/08/16	4	71.50	2	71.30	72.50	2	19,390	0.01%
2023/08/15	12	72.08	5	72.62	71.80	7	19,275	0.04%
2023/08/14	8	71.04	17	71.91	71.30	-9	18,967	-0.05%
2023/08/11	9	70.21	6	70.07	69.80	3	18,584	0.02%
2023/08/10	8	68.09	8	66.28	67.00	0	18,311	0.00%
2023/08/09	13	70.97	16	71.53	70.60	-3	18,094	-0.02%
2023/08/08	121	70.03	6	71.02	69.90	115	17,853	0.64%	大買/鉅額交易
2023/08/07	35	71.15	21	71.45	72.40	14	17,630	0.08%
2023/08/04	7	69.09	52	69.37	68.30	-45	17,160	-0.26%
2023/08/02	4	72.28	13	72.95	69.30	-9	16,808	-0.05%
2023/08/01	9	78.42	2	79.50	76.90	7	16,673	0.04%
2023/07/31	16	82.86	11	78.70	77.50	5	16,440	0.03%
2023/07/28	18	83.77	18	83.73	83.30	0	15,957	0.00%
2023/07/27	108	89.11	42	88.46	84.10	66	15,570	0.42%	大買/
2023/07/26	19	90.84	21	90.80	86.30	-2	14,726	-0.01%
2023/07/25	55.1	102.14	31	100.62	95.80	24.1	14,249	0.17%
2023/07/24	59	102.04	36	103.39	103.50	23	13,605	0.17%
2023/07/21	2	93.45	5	89.94	96.40	-3	12,825	-0.02%
2023/07/20	2	85.45	23	87.79	89.70	-21	12,819	-0.16%
2023/07/18	0	0.00	2	82.30	81.00	-2	12,836	-0.02%
2023/07/17	1	80.20	0	0.00	83.40	1	12,885	0.01%
2023/07/11	1	78.00	2	78.10	78.40	-1	13,119	-0.01%
2023/07/10	1	76.50	2	78.30	76.50	-1	13,250	-0.01%
2023/07/07	18	84.57	7	83.56	83.00	11	13,183	0.08%
2023/07/06	11	80.19	15	81.59	87.50	-4	13,073	-0.03%
2023/07/05	3	81.70	18	80.28	81.30	-15	13,003	-0.12%
2023/07/04	4	81.88	29	81.70	81.80	-25	13,031	-0.19%
2023/07/03	8	73.80	1	75.60	75.60	7	12,877	0.05%
2023/06/30	19	66.26	9	65.79	68.80	10	12,849	0.08%
2023/06/29	3	63.20	0.4	63.00	62.60	2.6	12,815	0.02%
2023/06/28	8	61.81	2	61.25	62.10	6	12,731	0.05%
2023/06/27	5.3	59.67	17	60.75	58.80	-11.7	12,580	-0.09%
2023/06/26	54.1	65.25	68	65.67	65.30	-13.9	12,367	-0.11%
2023/06/21	52	62.81	7	63.09	63.50	45	11,328	0.40%
2023/06/20	2	57.80	0	0.00	57.80	2	10,914	0.02%
2023/06/19	0	0.00	13	52.60	52.60	-13	10,973	-0.12%
2023/06/16	24	47.44	37	47.67	47.85	-13	10,939	-0.12%
2023/06/15	12	46.03	4	46.01	46.05	8	10,667	0.07%
2023/06/14	5	46.02	10	46.29	46.00	-5	10,499	-0.05%
2023/06/13	22	44.47	21	44.47	45.30	1	10,174	0.01%
2023/06/12	27	43.62	1	42.60	42.75	26	9,884	0.26%
2023/06/09	14	44.04	56	44.69	44.70	-42	9,545	-0.44%
2023/06/08	12	42.67	25	42.91	42.30	-13	8,808	-0.15%
2023/06/07	21	42.81	12	43.14	42.20	9	8,347	0.11%
2023/06/06	36	40.89	45	40.70	41.60	-9	7,586	-0.12%
2023/06/05	19	40.41	15	40.98	41.50	4	6,726	0.06%
2023/06/02	1	37.70	33.3	37.23	37.75	-32.3	6,135	-0.53%
2023/06/01	12.1	33.37	12	33.94	34.35	0.1	5,841	0.00%
2023/05/31	10.1	34.61	24	34.44	34.50	-14	5,684	-0.25%
2023/05/30	9.2	34.77	7.1	35.07	34.60	2.1	5,527	0.04%
2023/05/29	3.1	34.52	4.1	34.51	35.10	-1	5,297	-0.02%
2023/05/26	8	32.19	2	32.10	32.05	6	4,943	0.12%
2023/05/25	8	32.64	7	32.82	32.65	1	4,861	0.02%
2023/05/22	6	30.27	10	30.20	30.10	-4	4,612	-0.09%
2023/05/19	21	29.94	0	0.00	29.50	21	4,557	0.46%
2023/05/17	0	0.00	8	29.03	29.30	-8	4,463	-0.18%
2023/05/15	12	28.30	10	28.35	28.25	2	4,382	0.05%
2023/05/12	5	28.60	0	0.00	28.60	5	4,397	0.11%
2023/05/11	37	28.43	0	0.00	28.30	37	4,428	0.84%
2023/05/09	20	29.25	8	29.18	28.65	12	4,363	0.28%
2023/05/08	10	30.90	30	29.71	29.35	-20	4,261	-0.47%
2023/05/05	3	32.65	10	32.35	32.60	-7	3,986	-0.18%
2023/05/04	3	31.90	1	31.85	31.85	2	3,887	0.05%
2023/05/03	1	31.60	1	31.75	31.50	0	3,882	0.00%
2023/04/28	1	31.55	0.2	31.55	31.70	0.9	3,923	0.02%
2023/04/27	1	31.20	0	0.00	31.20	1	3,894	0.03%
2023/04/26	2.1	30.90	0	0.00	30.90	2.1	3,868	0.05%
2023/04/25	1.1	32.11	1	30.85	30.90	0.1	3,856	0.00%
2023/04/24	0	0.00	1	31.35	31.35	-1	3,790	-0.03%
2023/04/20	0	0.00	1	31.60	31.10	-1	3,674	-0.03%
2023/04/19	1	32.45	10	32.35	32.05	-9	3,592	-0.25%
2023/04/18	3	31.20	7	31.75	31.50	-4	3,436	-0.12%
2023/04/17	0	0.00	5.5	31.73	31.50	-5.5	3,365	-0.16%
2023/04/14	0.3	30.95	0	0.00	31.20	0.3	3,253	0.01%
2023/04/13	1.2	31.29	9	30.94	31.20	-7.8	3,171	-0.25%
2023/04/12	1	30.40	1	30.25	30.40	0	3,006	0.00%
2023/04/11	9	30.33	0	0.00	30.20	9	2,980	0.30%
2023/04/10	0	0.00	4	30.34	30.70	-4	2,917	-0.14%
2023/04/07	6	29.90	0	0.00	29.90	6	2,834	0.21%
2023/03/31	0	0.00	1	29.20	29.05	-1	2,708	-0.04%
2023/03/30	8	29.30	0	0.00	29.50	8	2,665	0.30%
2023/03/29	0	28.75	0	0.00	28.65	0	2,532	0.00%
2023/03/24	1	29.15	0	0.00	29.15	1	2,521	0.04%
2023/03/23	10	29.40	0	0.00	29.35	10	2,499	0.40%
2023/03/16	0	0.00	5	28.85	28.30	-5	2,370	-0.21%
2023/03/15	5	29.35	1	29.50	29.35	4	2,328	0.17%
2023/03/02	0	0.00	10	27.65	27.80	-10	2,120	-0.47%
2023/03/01	0	0.00	1	27.65	27.65	-1	2,139	-0.05%
2023/02/24	0	0.00	25	27.40	27.80	-25	2,112	-1.18%
2023/02/23	0	0.00	5	28.10	27.70	-5	2,112	-0.24%
2023/02/22	7	27.73	2	28.00	27.75	5	2,077	0.24%
2023/02/20	1	27.65	21	27.74	27.65	-20	2,045	-0.98%
2023/02/16	5	26.65	6	26.79	26.90	-1	1,998	-0.05%
2023/02/15	2	26.30	0	0.00	26.55	2	2,034	0.10%
2023/02/14	3	26.40	0	0.00	26.45	3	2,050	0.15%
2023/02/13	2	26.30	0	0.00	26.35	2	2,074	0.10%
2023/02/10	20	26.76	0	0.00	26.25	20	2,101	0.95%
2023/02/09	10	27.10	10	27.10	27.15	0	2,124	0.00%
2023/02/08	0	0.00	11	26.85	26.80	-11	2,102	-0.52%
2023/02/07	20	26.60	0	0.00	26.50	20	2,095	0.95%
2023/02/06	20	26.43	0	0.00	26.45	20	2,117	0.94%
2023/02/02	0	0.00	1	26.45	26.60	-1	2,203	-0.05%
2023/01/31	1	26.45	0	0.00	26.60	1	2,226	0.04%
2023/01/03	7	25.45	0	0.00	25.40	7	2,509	0.28%
2022/12/29	0	25.30	18	25.25	25.65	-18	2,568	-0.70%
2022/12/28	8	25.73	0	0.00	25.50	8	2,712	0.30%
2022/12/27	15	26.22	0	0.00	26.05	15	2,795	0.54%
2022/12/20	2	25.20	0	0.00	24.95	2	2,946	0.07%
2022/12/14	8	26.85	0	0.00	26.90	8	3,175	0.25%
2022/12/13	5	26.80	5	26.50	26.45	0	3,179	0.00%
2022/12/06	4	26.70	8	26.58	26.95	-4	3,346	-0.12%
2022/12/05	24	27.12	23	27.29	27.35	1	3,350	0.03%
2022/12/02	1	26.55	0	0.00	26.65	1	3,290	0.03%
2022/12/01	1	26.55	0	0.00	26.15	1	3,290	0.03%
2022/11/25	0	0.00	10	25.35	25.30	-10	3,776	-0.26%
2022/11/14	1	25.00	0	0.00	25.05	1	5,353	0.02%
2022/11/08	10	25.00	0.4	25.20	24.85	9.6	5,629	0.17%
2022/11/07	0.2	24.80	0	0.00	24.90	0.2	5,645	0.00%
2022/11/03	0	25.10	0	0.00	25.20	0	5,714	0.00%
2022/11/02	0.1	24.95	0	0.00	24.90	0.1	5,819	0.00%
2022/11/01	0.1	24.98	1	24.75	24.75	-0.9	5,819	-0.02%
2022/10/24	0	0.00	10	24.58	24.40	-10	5,981	-0.17%
2022/10/21	21	24.32	0	0.00	24.05	21	6,047	0.35%
2022/10/20	0	0.00	2	24.25	24.55	-2	6,078	-0.03%
2022/10/19	2	25.20	0	0.00	25.10	2	6,126	0.03%
2022/10/18	10	25.05	10	25.35	25.30	0	6,122	0.00%
2022/10/14	1	25.30	0	0.00	25.45	1	6,192	0.02%
2022/10/12	0	0.00	5	26.05	25.65	-5	6,288	-0.08%
2022/10/11	1	26.00	0	0.00	25.95	1	6,412	0.02%
2022/10/06	6	28.29	0	0.00	28.25	6	6,597	0.09%
2022/10/05	3	29.37	0	0.00	28.40	3	6,639	0.05%
2022/10/03	4	27.00	0	0.00	27.00	4	6,567	0.06%
2022/09/29	0	0.00	5	28.10	27.55	-5	6,601	-0.08%
2022/09/28	0	0.00	2	27.51	27.10	-2	6,613	-0.03%
2022/09/27	1	29.00	3	29.00	29.00	-2	6,779	-0.03%
2022/09/26	2	29.55	5	29.70	29.25	-3	6,818	-0.04%
2022/09/23	10	31.50	5	31.00	30.50	5	6,879	0.07%
2022/09/22	1	31.30	0	0.00	31.55	1	6,956	0.01%
2022/09/21	1	32.55	0	0.00	31.30	1	7,035	0.01%
2022/09/20	1	31.55	0	0.00	31.85	1	7,069	0.01%
2022/09/16	0	31.85	0	0.00	31.65	0	7,247	0.00%
2022/09/15	4	33.40	0	0.00	32.50	4	7,191	0.06%
2022/09/13	1	32.80	0	0.00	32.75	1	7,032	0.01%
2022/09/08	1	32.55	0	0.00	32.75	1	7,043	0.01%
2022/09/06	2	31.50	0	0.00	31.70	2	7,026	0.03%
2022/09/05	7	32.71	1	33.00	32.55	6	6,985	0.09%
2022/09/02	2	32.60	0	0.00	32.50	2	6,875	0.03%
2022/09/01	11	33.58	10	32.92	32.90	1	6,832	0.01%
2022/08/31	2	33.10	3	33.17	33.40	-1	6,709	-0.01%
2022/08/30	1	32.15	2	31.98	32.70	-1	6,537	-0.02%
2022/08/26	1	31.35	1	31.80	31.15	0	6,281	0.00%
2022/08/25	2	32.25	4	32.43	32.05	-2	6,172	-0.03%
2022/08/24	0	0.00	2	31.63	31.55	-2	5,839	-0.03%
2022/08/22	2	31.70	2	32.18	32.25	0	5,735	0.00%
2022/08/19	6	30.68	5	31.65	31.95	1	5,510	0.02%
2022/08/18	0	0.00	20	29.45	30.15	-20	5,293	-0.38%
2022/08/17	0	29.65	30	29.73	29.65	-30	5,345	-0.56%
2022/08/16	6.1	31.25	5.3	29.87	29.70	0.8	5,316	0.02%
2022/08/15	0	0.00	0	30.35	30.50	0	5,074	0.00%
2022/08/11	10	29.95	6.3	29.98	29.85	3.7	4,987	0.07%
2022/08/10	0	0.00	0.1	29.75	29.55	-0.1	4,904	0.00%
2022/08/09	8.1	29.50	0	0.00	29.75	8.1	4,841	0.17%
2022/08/08	2	28.35	0	0.00	28.75	2	4,707	0.04%
2022/08/04	2	27.60	0	0.00	28.00	2	4,658	0.04%
2022/08/03	6	27.96	0	0.00	27.85	6	4,625	0.13%
2022/08/02	5.1	28.36	0	0.00	28.40	5.1	4,589	0.11%
2022/08/01	0.2	29.57	7	29.80	29.20	-6.9	4,547	-0.15%
2022/07/29	22.1	30.48	14.4	30.17	30.35	7.6	4,473	0.17%
2022/07/28	0	0.00	1	30.50	30.30	-1	4,297	-0.02%
2022/07/27	7	29.90	0	0.00	29.95	7	4,222	0.17%
2022/07/26	3	29.73	10	30.00	29.80	-7	4,174	-0.17%
2022/07/25	15	29.53	8	29.66	29.60	7	4,101	0.17%
2022/07/22	1.2	29.76	11	29.74	29.70	-9.8	4,073	-0.24%
2022/07/21	8.6	29.93	1	30.15	29.90	7.6	4,049	0.19%
2022/07/20	6.4	30.40	7.1	30.63	30.35	-0.6	3,972	-0.02%
2022/07/19	1.3	29.68	7	29.88	29.80	-5.7	3,873	-0.15%
2022/07/15	0	0.00	1	28.10	28.00	-1	3,622	-0.03%
2022/07/14	7	27.29	2	27.70	27.70	5	3,502	0.14%
2022/07/13	0.1	26.10	0	0.00	26.95	0.1	3,340	0.00%
2022/07/12	4	26.50	0	0.00	25.75	4	3,264	0.12%
2022/07/08	10	27.20	0	0.00	27.40	10	3,106	0.32%
2022/07/07	1	25.45	0	0.00	25.95	1	3,048	0.03%
2022/07/05	4	27.10	0	0.00	26.30	4	2,977	0.13%
2022/07/04	1	29.45	1	29.90	29.10	0	2,754	0.00%
2022/06/30	1	30.60	2	30.75	30.35	-1	2,549	-0.04%
2022/06/29	1	30.15	0	0.00	30.95	1	2,437	0.04%
2022/06/28	2	29.90	2	30.50	30.65	0	2,326	0.00%
2022/06/27	0	0.00	3	29.03	30.05	-3	2,151	-0.14%
2022/06/24	1	28.30	0	0.00	28.00	1	1,970	0.05%
2022/06/17	0	0.00	24	27.75	28.15	-24	1,858	-1.29%
2022/06/14	0	0.00	1	28.20	28.15	-1	1,842	-0.05%
2022/06/13	0	0.00	4	28.00	28.00	-4	1,803	-0.22%
2022/06/10	0	0.00	2	27.65	28.00	-2	1,773	-0.11%
2022/06/09	1	27.80	1	28.00	27.75	0	1,728	0.00%
2022/06/02	20	26.85	0	0.00	26.65	20	1,661	1.20%
2022/05/30	0	0.00	1	26.05	26.50	-1	1,671	-0.06%
2022/05/27	0	0.00	1	25.75	25.80	-1	1,647	-0.06%
2022/05/26	2	25.45	0	0.00	25.90	2	1,705	0.12%
2022/05/20	0	0.00	1	24.80	24.60	-1	1,850	-0.05%
2022/04/21	1	24.50	0	0.00	24.50	1	2,860	0.03%
2022/04/20	1	24.60	0	0.00	24.65	1	2,886	0.03%
2022/04/07	0	0.00	3	25.00	24.90	-3	3,985	-0.08%
2022/03/21	0	0.00	1	26.40	26.20	-1	4,789	-0.02%
2022/03/17	3	26.35	1	26.60	26.20	2	4,800	0.04%
2022/03/16	3	25.80	0	0.00	25.55	3	4,697	0.06%
2022/03/04	0	0.00	1	25.95	25.85	-1	4,632	-0.02%
2022/03/03	0	0.00	2	26.00	25.80	-2	4,610	-0.04%
2022/03/02	1	25.85	1	25.80	25.80	0	4,644	0.00%
2022/03/01	1	25.85	1	26.00	26.00	0	4,646	0.00%
2022/02/25	2	25.45	0	0.00	25.60	2	4,582	0.04%
2022/02/24	4	26.76	1	25.90	25.90	3	4,501	0.07%
2022/02/23	22	26.34	22	26.45	26.85	0	4,378	0.00%
2022/02/22	3	25.90	0	0.00	25.85	3	4,351	0.07%
2022/02/21	4	26.55	2	26.55	26.55	2	4,480	0.04%
2022/02/18	32	27.10	30	27.20	27.20	2	4,619	0.04%
2022/02/07	0	0.00	0	26.90	26.65	0	4,887	0.00%
2022/01/24	1	26.50	0	0.00	26.80	1	5,185	0.02%
2022/01/19	1	27.25	0	0.00	27.95	1	5,495	0.02%
2022/01/12	0	0.00	2	28.15	28.05	-2	5,417	-0.04%
2022/01/11	0	0.00	1	28.35	28.45	-1	5,429	-0.02%
2022/01/10	3	28.90	2	28.95	28.70	1	5,401	0.02%
2022/01/07	1	27.70	0	0.00	27.55	1	5,316	0.02%
2022/01/04	0	0.00	3	28.88	29.30	-3	5,337	-0.06%
2022/01/03	1	30.65	0	0.00	28.50	1	5,174	0.02%
2021/12/30	0	0.00	3	28.48	28.40	-3	4,886	-0.06%
2021/12/29	42	28.46	30	28.35	28.55	12	4,837	0.25%
2021/12/28	62	28.13	66	28.19	28.40	-4	4,602	-0.09%
2021/12/27	4	26.88	4	26.94	27.00	0	4,368	0.00%
2021/12/24	1	26.60	0	0.00	26.45	1	4,485	0.02%
2021/12/23	0	0.00	1	26.65	26.45	-1	4,643	-0.02%
2021/12/20	2	26.23	1	26.35	26.10	1	5,534	0.02%
2021/12/17	0	0.00	1	26.55	26.20	-1	5,987	-0.02%
2021/12/16	0	0.00	1	27.30	26.65	-1	6,068	-0.02%
2021/12/15	1	26.90	1	26.80	26.90	0	5,958	0.00%
2021/12/14	3	26.23	0	0.00	26.05	3	5,917	0.05%
2021/12/13	1	26.45	1	26.65	26.65	0	5,937	0.00%
2021/12/10	0	0.00	1	26.70	26.40	-1	5,943	-0.02%
2021/12/07	1	26.00	0	0.00	26.10	1	5,920	0.02%
2021/12/03	2	26.28	1	26.95	26.35	1	6,066	0.02%
2021/11/30	2	26.48	1	26.70	26.40	1	6,272	0.02%
2021/11/26	0	0.00	5	25.95	26.30	-5	6,328	-0.08%
2021/11/23	0	0.00	4	26.93	26.85	-4	6,563	-0.06%
2021/11/22	1	27.30	0	0.00	27.00	1	6,577	0.02%
2021/11/18	4	27.55	1	27.50	27.45	3	6,548	0.05%
2021/11/17	2	28.10	22	28.56	29.00	-20	6,373	-0.31%
2021/11/16	27	28.13	6	28.14	28.25	21	6,195	0.34%
2021/11/12	0	0.00	3	26.62	26.50	-3	5,685	-0.05%
2021/11/09	0	0.00	2	26.80	26.65	-2	5,720	-0.03%
2021/11/08	1	26.80	15	26.90	26.80	-14	5,723	-0.24%
2021/11/04	31	27.73	40	27.30	27.20	-9	5,946	-0.15%
2021/11/03	0	0.00	13	26.60	27.00	-13	5,932	-0.22%
2021/11/02	17	26.76	21	26.99	26.60	-4	6,019	-0.07%
2021/11/01	20	27.69	6	28.02	27.65	14	5,992	0.23%
2021/10/29	43	27.53	21	27.82	27.80	22	5,863	0.38%
2021/10/26	0	0.00	1	26.25	26.20	-1	6,036	-0.02%
2021/10/25	20	26.62	0	0.00	26.40	20	6,066	0.33%
2021/10/21	1	26.55	1	26.60	26.40	0	6,048	0.00%
2021/10/20	2	26.58	0	0.00	26.50	2	6,082	0.03%
2021/10/19	3	26.88	0	0.00	26.85	3	6,252	0.05%
2021/10/14	12	27.02	10	26.60	26.55	2	6,182	0.03%
2021/10/13	0	0.00	1	27.20	27.35	-1	6,140	-0.02%
2021/10/08	0	0.00	12	26.43	26.30	-12	6,217	-0.19%
2021/10/07	10	26.90	0	0.00	26.75	10	6,188	0.16%
2021/10/01	0	0.00	1	26.50	26.55	-1	5,962	-0.02%
2021/09/29	3	29.75	1	28.20	28.30	2	5,625	0.04%
2021/09/28	0	0.00	1	29.10	29.15	-1	5,360	-0.02%
2021/09/27	1	28.65	10	29.25	28.55	-9	5,168	-0.17%
2021/09/24	0	0.00	25	27.53	27.85	-25	4,704	-0.53%
2021/09/23	3	26.10	0	0.00	26.25	3	4,262	0.07%
2021/09/16	0	0.00	2	25.70	25.50	-2	4,137	-0.05%
2021/09/09	20	26.80	0	0.00	27.00	20	4,005	0.50%
2021/09/08	3	26.77	6	26.74	26.35	-3	3,970	-0.08%
2021/09/06	1	27.70	0	0.00	26.85	1	3,802	0.03%
2021/09/03	16	27.75	5	27.50	27.70	11	3,735	0.29%
2021/08/30	2	26.60	2	26.70	26.60	0	3,386	0.00%
2021/08/27	10	25.50	1	25.35	25.35	9	3,222	0.28%
2021/08/11	2	24.50	0	0.00	24.00	2	2,896	0.07%
2021/08/10	1	26.70	1	25.55	25.35	0	2,843	0.00%
2021/08/09	6	28.19	0	0.00	28.15	6	2,685	0.22%
2021/08/06	0	0.00	0.7	28.00	28.15	-0.7	2,582	-0.03%
2021/08/02	1	28.45	4	28.24	28.10	-3	2,336	-0.13%
2021/07/29	0	0.00	1	24.70	25.10	-1	1,825	-0.05%
2021/07/26	1	24.50	1	24.90	24.70	0	1,775	0.00%
2021/07/23	32	24.98	31	25.21	25.20	1	1,739	0.06%
2021/07/22	2	23.65	0	0.00	23.30	2	1,567	0.13%
2021/07/19	1	24.85	1	25.00	24.85	0	1,566	0.00%
2021/07/16	3	23.90	3	23.75	23.80	0	1,532	0.00%
2021/07/13	1	22.45	0	0.00	22.05	1	1,368	0.07%
2021/06/28	5	22.70	5	22.70	22.85	0	1,862	0.00%
2021/06/18	1	22.60	0	0.00	22.40	1	2,087	0.05%
2021/05/12	2	21.80	0	0.00	21.65	2	3,244	0.06%
2021/05/10	2	24.75	0	0.00	24.65	2	3,414	0.06%
2021/05/03	0	0.00	10	26.35	26.20	-10	3,880	-0.26%
2021/04/26	1	26.90	0	0.00	26.70	1	4,111	0.02%
2021/04/23	1	26.55	0	0.00	26.60	1	4,347	0.02%
2021/04/09	0	0.00	1	29.05	29.00	-1	4,678	-0.02%
2021/03/31	3	27.05	0	0.00	27.20	3	4,545	0.07%
2021/03/29	1	27.70	0	0.00	27.70	1	4,484	0.02%
2021/03/26	0	0.00	1	27.30	27.55	-1	4,486	-0.02%
2021/03/18	0	0.00	1	28.80	28.35	-1	4,466	-0.02%
2021/03/17	10	28.15	0	0.00	27.90	10	4,447	0.22%
2021/03/08	3	27.55	0	0.00	27.00	3	4,793	0.06%
2021/03/05	3	26.80	3	27.15	27.60	0	4,795	0.00%
2021/03/04	0	0.00	17	26.56	26.75	-17	4,666	-0.36%
2021/03/02	0	0.00	10	26.50	25.95	-10	4,758	-0.21%
2021/02/26	1	25.70	0	0.00	25.95	1	5,021	0.02%
2021/02/22	15	25.60	5	25.95	25.55	10	5,716	0.17%
2021/02/05	0	0.00	6	23.50	23.50	-6	6,088	-0.10%
2021/02/02	3	22.97	3	23.23	23.60	0	6,271	0.00%
2021/02/01	8	23.67	2	22.93	22.50	6	6,330	0.09%
2021/01/29	0	0.00	5	23.70	23.50	-5	6,210	-0.08%
2021/01/28	5	23.55	1	24.30	23.55	4	6,283	0.06%
2021/01/27	1	23.35	0	0.00	23.60	1	6,041	0.02%
2021/01/19	15	24.20	0	0.00	24.45	15	7,090	0.21%
2021/01/18	2	22.05	0	0.00	25.65	2	7,289	0.03%
2021/01/15	5	25.10	3	24.90	24.50	2	7,472	0.03%
2021/01/14	0	0.00	8	26.05	26.10	-8	7,616	-0.11%
2021/01/13	16	26.24	0	0.00	26.00	16	7,644	0.21%
2021/01/12	1	28.15	0	0.00	27.25	1	7,628	0.01%
2021/01/06	0	0.00	10	29.45	29.15	-10	8,239	-0.12%
2020/12/30	0	0.00	9	30.06	30.05	-9	8,843	-0.10%
2020/12/29	0	0.00	7	29.60	29.50	-7	9,133	-0.08%
2020/12/28	10	29.61	1	30.00	30.15	9	9,367	0.10%
2020/12/21	0	0.00	10	29.15	29.30	-10	11,007	-0.09%
2020/12/18	10	29.26	0	0.00	29.40	10	11,095	0.09%
2020/12/16	20	30.45	10	30.70	30.15	10	11,178	0.09%
2020/12/14	0	0.00	3	29.35	29.20	-3	11,272	-0.03%
2020/12/11	0	0.00	20	29.32	29.15	-20	11,322	-0.18%
2020/12/09	10	30.25	7	30.08	30.75	3	11,468	0.03%
2020/12/07	0	0.00	2	28.20	28.90	-2	11,492	-0.02%
2020/12/03	1	28.80	0	0.00	28.80	1	11,760	0.01%
2020/12/01	4	29.10	0	0.00	29.35	4	12,367	0.03%
2020/11/30	0	0.00	2	29.23	28.60	-2	12,822	-0.02%
2020/11/27	2	29.00	2	29.20	29.15	0	13,012	0.00%
2020/11/26	3	30.00	0	0.00	29.45	3	13,112	0.02%
2020/11/25	6	29.27	1	28.60	29.40	5	13,214	0.04%
2020/11/23	1	30.70	0	0.00	30.80	1	13,164	0.01%
2020/11/20	9	31.23	0	0.00	30.80	9	13,861	0.06%
2020/11/19	7	31.24	1	30.40	31.00	6	13,900	0.04%
2020/11/17	1	36.45	0	0.00	36.15	1	13,395	0.01%
2020/11/16	1	36.80	0	0.00	36.80	1	13,678	0.01%
2020/11/13	0	0.00	10	36.65	36.50	-10	13,837	-0.07%
2020/11/12	0	0.00	1	36.00	36.15	-1	14,144	-0.01%
2020/11/11	0	0.00	5	36.55	36.90	-5	14,467	-0.03%
2020/11/09	2	37.65	0	0.00	37.25	2	14,931	0.01%
2020/11/06	1	36.10	0	0.00	36.15	1	15,233	0.01%
2020/11/05	0	0.00	20	37.30	36.75	-20	15,914	-0.13%
2020/11/02	0	0.00	2	36.13	36.10	-2	16,099	-0.01%
2020/10/30	0	0.00	2	37.63	36.55	-2	16,172	-0.01%
2020/10/29	2	37.83	8	37.09	37.95	-6	16,032	-0.04%
2020/10/28	24	37.97	15	37.77	37.05	9	15,940	0.06%
2020/10/26	3	36.08	10	36.25	36.30	-7	15,581	-0.04%
2020/10/23	12	35.78	3.1	34.70	36.00	9	15,291	0.06%
2020/10/22	2	33.55	2	33.70	33.00	0	14,867	0.00%
2020/10/21	0	0.00	2	32.35	33.00	-2	14,600	-0.01%
2020/10/16	2	32.90	3	33.08	33.15	-1	14,423	-0.01%
2020/10/15	24	33.13	1	32.85	33.15	23	14,187	0.16%
2020/10/14	7	31.60	11	32.52	32.30	-4	14,049	-0.03%
2020/10/13	1	32.50	2	32.40	31.75	-1	13,853	-0.01%
2020/10/12	6	31.24	9	31.36	32.20	-3	13,665	-0.02%
2020/10/08	4	30.26	0	0.00	30.00	4	13,393	0.03%
2020/10/07	1	29.85	0	0.00	30.00	1	13,332	0.01%
2020/10/06	1	30.30	1	29.60	29.90	0	13,297	0.00%
2020/10/05	0	0.00	7	29.84	29.60	-7	13,095	-0.05%
2020/09/29	0	0.00	1	27.60	27.60	-1	12,981	-0.01%
2020/09/25	7	30.99	8	30.38	27.15	-1	12,999	-0.01%
2020/09/24	0	0.00	2	29.00	29.00	-2	11,943	-0.02%
2020/09/18	0	0.00	1	28.00	28.20	-1	11,688	-0.01%
2020/09/17	0	0.00	1	27.70	28.10	-1	11,712	-0.01%
2020/09/15	0	0.00	1	26.70	26.50	-1	11,517	-0.01%
2020/09/10	0	0.00	1	27.10	26.90	-1	11,123	-0.01%
2020/09/09	1	27.10	0	0.00	27.50	1	11,045	0.01%
2020/09/08	0	0.00	12	27.31	27.10	-12	10,906	-0.11%
2020/09/07	3	28.98	2	29.50	28.70	1	10,716	0.01%
2020/09/04	15	29.03	3	28.85	29.60	12	10,534	0.11%
2020/09/03	7	29.24	13	29.04	29.00	-6	10,036	-0.06%
2020/09/02	2	27.83	1	28.00	28.00	1	9,499	0.01%
2020/09/01	2	27.38	1	27.00	27.00	1	9,447	0.01%
2020/08/31	1	27.10	2	26.90	27.20	-1	9,337	-0.01%
2020/08/28	1	26.60	2	26.65	26.50	-1	9,153	-0.01%
2020/08/27	4	25.60	6	25.76	25.75	-2	9,005	-0.02%
2020/08/26	3	26.30	5.5	26.21	25.75	-2.5	8,866	-0.03%
2020/08/25	1	25.40	18	26.05	26.05	-17	8,134	-0.21%
2020/08/24	1	23.50	0	0.00	23.70	1	8,044	0.01%
2020/08/21	8	24.04	0.1	23.45	23.50	7.9	7,980	0.10%
2020/08/20	15	23.87	1	24.60	23.40	14	7,820	0.18%
2020/08/19	5	25.99	4	25.99	25.90	1	7,567	0.01%
2020/08/18	9	25.11	9	25.58	25.80	0	7,345	0.00%
2020/08/17	3	25.00	12	25.03	25.10	-9	7,016	-0.13%
2020/08/14	1	24.20	1	24.50	24.15	0	6,639	0.00%
2020/08/13	5	23.84	1	23.80	23.85	4	6,448	0.06%
2020/08/12	0	0.00	2	22.85	24.00	-2	6,039	-0.03%
2020/08/11	12	23.15	16	22.98	21.90	-4	5,662	-0.07%
2020/08/10	2	22.65	0	0.00	22.85	2	4,937	0.04%
2020/08/06	0	0.00	59	19.37	19.35	-59	4,793	-1.23%
2020/08/05	1	19.20	15	19.22	19.30	-14	4,725	-0.30%
2020/08/04	0	0.00	2	18.50	18.55	-2	4,700	-0.04%
2020/08/03	0	0.00	1	18.40	18.30	-1	4,731	-0.02%
2020/07/30	0	0.00	2	18.10	17.95	-2	4,948	-0.04%
2020/07/29	0	0.00	10	16.30	17.00	-10	4,785	-0.21%
2020/07/23	2	16.70	1	17.00	16.80	1	4,757	0.02%
2020/07/22	0	0.00	7	16.31	16.70	-7	4,742	-0.15%
2020/07/17	2	15.70	12	15.72	15.50	-10	4,627	-0.22%
2020/07/15	1	15.60	0	0.00	15.70	1	4,578	0.02%
2020/07/14	5	16.05	3	15.85	15.70	2	4,630	0.04%
2020/07/13	2	16.23	4	16.70	16.35	-2	4,586	-0.04%
2020/07/10	6	16.68	1	16.80	16.60	5	4,545	0.11%
2020/07/09	69	18.69	1	18.65	18.65	68	4,420	1.54%
2020/07/08	1	18.90	0	0.00	18.90	1	4,246	0.02%
2020/07/07	3	18.87	0	0.00	18.95	3	4,145	0.07%
2020/07/06	5	19.30	2	19.10	19.40	3	4,033	0.07%
2020/07/03	0	0.00	2	18.90	18.80	-2	3,932	-0.05%
2020/07/02	1	18.25	8	18.28	18.35	-7	3,850	-0.18%
2020/06/30	20	18.10	2	18.10	18.05	18	3,765	0.48%
2020/06/29	7	17.49	0	0.00	17.80	7	3,688	0.19%
2020/06/24	4	17.84	3	17.62	17.65	1	3,654	0.03%
2020/06/23	0	0.00	1	17.55	17.15	-1	3,535	-0.03%
2020/06/16	0	0.00	3	17.13	17.10	-3	3,666	-0.08%
2020/06/08	15	17.93	2	17.85	17.85	13	3,848	0.34%
2020/06/03	12	17.40	0	0.00	17.45	12	3,717	0.32%
2020/06/01	1	17.30	0	0.00	17.30	1	3,836	0.03%
2020/05/22	2	16.85	0	0.00	16.80	2	3,909	0.05%
2020/05/21	0	0.00	3	16.85	16.85	-3	3,920	-0.08%
2020/05/19	4	16.85	0	0.00	16.85	4	4,070	0.10%
2020/05/14	0	0.00	4	17.06	17.05	-4	4,336	-0.09%
2020/05/13	4	17.33	0	0.00	17.35	4	4,454	0.09%
2020/05/12	5	16.78	3	16.75	16.75	2	4,257	0.05%
2020/05/11	4	17.71	21	17.73	17.50	-17	4,161	-0.41%
2020/05/08	1	17.15	0	0.00	17.30	1	3,963	0.03%
2020/05/06	1	16.95	8	16.91	16.95	-7	3,715	-0.19%
2020/04/16	1	14.55	0	0.00	14.60	1	3,991	0.03%
2020/03/31	1	14.00	0	0.00	13.95	1	4,419	0.02%
2020/03/27	0	0.00	2	14.15	14.10	-2	4,381	-0.05%
2020/03/24	2	13.80	0	0.00	14.00	2	4,310	0.05%
2020/03/23	0	0.00	20	12.75	12.80	-20	4,248	-0.47%
2020/03/19	1	12.75	0	0.00	12.75	1	4,143	0.02%
2020/03/16	20	14.50	0	0.00	14.35	20	3,994	0.50%
2020/03/13	0	0.00	32	13.83	14.10	-32	3,956	-0.81%
2020/03/12	2	15.18	0	0.00	15.15	2	3,859	0.05%
2020/03/10	0	0.00	16	15.85	16.40	-16	3,750	-0.43%
2020/03/05	6	17.00	0	0.00	16.95	6	3,607	0.17%
2020/02/25	0	0.00	3	16.70	16.80	-3	3,109	-0.10%
2020/02/24	0	0.00	5	16.90	16.70	-5	3,081	-0.16%
2020/02/20	5	17.54	2	17.65	17.50	3	2,987	0.10%
2020/02/19	2	17.20	1	17.15	17.10	1	2,859	0.03%
2020/02/18	6	17.35	3	17.40	17.20	3	2,789	0.11%
2020/02/17	10	17.00	5	17.11	17.20	5	2,656	0.19%
2020/02/14	0	0.00	6	16.73	16.75	-6	2,508	-0.24%
2020/02/12	1	15.75	2	15.80	15.75	-1	2,368	-0.04%
2020/02/11	2	15.85	2	15.80	15.80	0	2,364	0.00%
2020/01/30	2	15.98	0	0.00	15.45	2	2,585	0.08%
2020/01/17	21	16.96	10	17.10	16.95	11	2,533	0.43%
2020/01/16	1	16.65	0	0.00	16.75	1	2,453	0.04%
2020/01/15	0	0.00	1	16.75	16.60	-1	2,449	-0.04%
2020/01/14	23	16.60	5	16.55	16.55	18	2,432	0.74%
2020/01/13	4	16.75	4	16.83	16.75	0	2,436	0.00%
2020/01/10	0	0.00	2	16.40	16.30	-2	2,313	-0.09%
2020/01/09	0	0.00	25	16.00	16.00	-25	2,221	-1.13%
2020/01/08	4	15.95	0	0.00	15.90	4	2,195	0.18%
2020/01/03	10	16.09	0	0.00	15.95	10	2,108	0.47%
2019/12/30	1	15.90	0	0.00	15.85	1	1,928	0.05%
2019/12/10	0	0.00	2	14.80	14.95	-2	2,150	-0.09%
2019/11/26	0	0.00	1	15.15	15.10	-1	2,723	-0.04%
2019/11/20	1	14.85	0	0.00	14.75	1	3,010	0.03%
2019/11/14	2	14.93	0	0.00	14.90	2	4,015	0.05%
2019/11/12	3	15.15	0	0.00	15.20	3	4,098	0.07%
2019/11/11	0	0.00	3	15.20	15.05	-3	4,217	-0.07%
2019/11/07	3	15.85	0	0.00	15.70	3	4,215	0.07%
2019/11/06	0	0.00	11	16.17	16.20	-11	4,152	-0.26%
2019/11/05	12	15.98	3	16.53	16.25	9	4,060	0.22%
2019/11/04	0	0.00	5	15.55	15.60	-5	3,800	-0.13%
2019/10/30	0	0.00	1.1	15.50	15.55	-1.1	3,789	-0.03%
2019/10/28	3	15.85	0	0.00	15.70	3	3,788	0.08%
2019/10/25	1	15.70	0	0.00	15.75	1	3,786	0.03%
2019/10/22	10	15.65	1	15.75	15.65	9	3,854	0.23%
2019/10/17	2	15.65	0	0.00	15.65	2	3,808	0.05%
2019/09/27	1	14.70	5	14.65	14.70	-4	3,850	-0.10%
2019/09/25	0	0.00	1	15.30	15.30	-1	3,802	-0.03%
2019/09/23	0	0.00	2	15.50	15.40	-2	3,798	-0.05%
2019/09/19	0	0.00	6	15.35	15.35	-6	3,772	-0.16%
2019/09/18	5	15.45	0	0.00	15.45	5	3,768	0.13%
2019/09/17	5	15.75	5	15.70	15.65	0	3,739	0.00%
2019/09/12	6	16.00	5	16.20	15.95	1	3,731	0.03%
2019/09/11	1	15.45	0	0.00	15.65	1	3,524	0.03%
2019/09/10	4	15.40	0	0.00	15.35	4	3,515	0.11%
2019/09/06	2	15.80	0	0.00	15.75	2	3,502	0.06%
2019/09/04	0	0.00	11	15.90	15.90	-11	3,516	-0.31%
2019/09/03	13	15.78	0	0.00	15.70	13	3,401	0.38%
2019/09/02	3	15.75	0	0.00	15.90	3	3,331	0.09%
2019/08/30	0	0.00	1	15.70	15.70	-1	3,278	-0.03%
2019/08/28	0	0.00	5	15.40	15.30	-5	3,071	-0.16%
2019/08/27	4	15.60	1	15.60	15.60	3	3,023	0.10%
2019/08/26	0	0.00	4	15.41	15.60	-4	2,977	-0.13%
2019/08/23	0	0.00	5	15.70	15.55	-5	2,875	-0.17%
2019/08/22	37	16.01	27	16.23	15.90	10	2,778	0.36%
2019/08/21	0	0.00	13	15.73	15.85	-13	2,167	-0.60%
2019/08/20	0	0.00	2	14.55	14.45	-2	1,913	-0.10%
2019/08/19	0	0.00	1	13.90	14.00	-1	1,780	-0.06%
2019/08/14	3	13.85	0	0.00	13.85	3	1,672	0.18%
2019/08/07	0	0.00	5	13.90	13.90	-5	1,548	-0.32%
2019/07/30	1	14.10	0	0.00	14.30	1	1,811	0.06%
2019/07/17	1	15.45	0	0.00	15.15	1	1,905	0.05%
2019/07/08	2	15.40	0	0.00	15.50	2	2,865	0.07%
2019/07/04	10	15.70	1	15.80	15.70	9	2,984	0.30%
2019/06/25	0	0.00	1	14.80	14.80	-1	2,985	-0.03%
2019/06/18	1	14.65	0	0.00	14.55	1	3,162	0.03%
2019/06/17	0	0.00	2	14.95	14.75	-2	3,152	-0.06%
2019/06/13	2	14.80	10	14.75	14.90	-8	3,134	-0.26%
2019/05/20	5	13.24	0	0.00	13.10	5	2,842	0.18%
2019/05/13	8	13.93	0	0.00	13.90	8	2,707	0.30%
2019/05/10	4	14.46	1	14.20	14.40	3	2,665	0.11%
2019/05/08	3	14.78	0	0.00	14.95	3	2,536	0.12%
2019/05/07	15	14.10	0	0.00	13.95	15	2,451	0.61%
2019/04/30	0	0.00	0.3	14.35	14.35	-0.3	2,350	-0.01%
2019/04/29	0	0.00	1	14.05	14.05	-1	2,312	-0.04%
2019/04/23	4	14.53	0	0.00	14.45	4	2,161	0.19%
2019/04/19	2	15.70	15	15.83	16.20	-13	1,943	-0.67%
2019/04/18	0	0.00	25	16.35	16.35	-25	1,718	-1.45%
2019/04/17	2	14.85	0	0.00	14.90	2	1,679	0.12%
2019/04/16	13	14.91	0	0.00	14.90	13	1,600	0.81%
2019/04/15	5	14.80	32	15.00	15.10	-27	1,442	-1.87%
2019/04/12	0	0.00	1	13.85	14.15	-1	1,168	-0.09%
2019/04/11	0	0.00	9	12.78	13.00	-9	910	-0.99%
2019/03/29	0	0.00	1	11.80	11.75	-1	577	-0.17%
2019/03/25	0	0.00	2	11.00	11.40	-2	369	-0.54%
2019/03/22	0	0.00	6	10.68	10.65	-6	262	-2.28%
2019/03/18	0	0.00	18	10.50	10.05	-18	217	-8.28%
2019/03/08	3	9.60	0	0.00	9.63	3	168	1.78%
2019/03/07	1	9.63	0	0.00	9.78	1	168	0.60%
2019/02/22	2	9.48	0	0.00	9.50	2	171	1.17%
2019/02/11	3	9.70	0	0.00	9.80	3	180	1.66%
2019/01/21	3	9.70	0	0.00	9.71	3	165	1.81%
2019/01/16	0	0.00	9	9.76	9.93	-9	147	-6.10%
2019/01/15	0	0.00	3	9.39	9.40	-3	131	-2.27%
2019/01/11	2	8.83	0	0.00	8.82	2	125	1.60%
2018/12/26	3	8.90	0	0.00	9.04	3	170	1.76%
2018/12/14	6	9.19	0	0.00	9.23	6	186	3.22%
2018/12/05	6	9.57	0	0.00	9.60	6	203	2.95%
2018/11/30	2	9.61	0	0.00	9.79	2	220	0.91%
2018/11/29	3	9.80	0	0.00	9.78	3	219	1.36%
2018/10/31	0	0.00	1	9.08	9.10	-1	262	-0.38%
2018/10/05	0	0.00	1	9.79	9.79	-1	361	-0.28%
2018/10/02	3	9.55	0	0.00	9.75	3	356	0.84%
2018/09/19	0	0.00	7	9.98	9.80	-7	440	-1.59%
2018/09/07	7	10.00	0	0.00	9.85	7	440	1.59%
2018/09/06	0	0.00	1	10.05	10.00	-1	437	-0.23%
2018/09/03	2	10.20	0	0.00	10.15	2	485	0.41%
2018/08/27	3	10.00	0	0.00	10.10	3	519	0.58%
2018/08/13	3	10.30	0	0.00	10.50	3	572	0.52%
2018/07/20	3	10.90	0	0.00	10.90	3	598	0.50%
2018/07/04	2	10.65	0	0.00	10.60	2	743	0.27%
2018/06/27	2	10.60	0	0.00	10.55	2	734	0.27%
2018/06/08	10	11.55	0	0.00	11.55	10	740	1.35%
2018/05/21	0	0.00	16	10.90	11.00	-16	685	-2.33%
2018/05/18	0	0.00	10	10.65	10.95	-10	683	-1.46%
2018/05/07	10	10.40	0	0.00	10.35	10	744	1.34%
2018/05/03	21	10.47	0	0.00	10.40	21	809	2.59%
2018/04/27	4	10.40	0	0.00	10.35	4	832	0.48%
2018/04/24	10	10.60	20	10.69	10.55	-10	893	-1.12%
2018/04/20	10	10.80	0	0.00	10.75	10	908	1.10%
2018/04/13	1	11.90	1	11.80	11.70	0	949	0.00%
2018/04/11	0	0.00	16	11.70	11.65	-16	869	-1.84%
2018/04/10	1	11.90	0	0.00	11.90	1	828	0.12%
2018/04/09	2	10.80	0	0.00	10.85	2	814	0.25%
2018/03/31	2	10.85	0	0.00	10.80	2	955	0.21%
2018/03/28	0	0.00	1	11.00	10.90	-1	1,063	-0.09%
2018/03/27	0	0.00	0.5	10.80	10.80	-0.5	1,252	-0.04%
2018/03/07	1	10.95	0	0.00	10.90	1	1,666	0.06%
2018/02/23	3	10.85	16	10.85	10.85	-13	2,193	-0.59%
2018/02/21	2	10.70	0	0.00	10.65	2	2,233	0.09%
2018/02/12	1	10.50	0	0.00	10.35	1	2,248	0.04%
2018/02/08	7	10.65	0	0.00	10.60	7	2,324	0.30%
2018/02/07	13	11.12	5	10.95	10.95	8	2,338	0.34%
2018/02/02	1	12.15	0	0.00	12.05	1	2,322	0.04%
2018/01/26	7	12.11	0	0.00	12.10	7	2,249	0.31%
2018/01/25	10	12.10	0	0.00	12.10	10	2,253	0.44%
2018/01/18	4	12.45	0	0.00	12.30	4	2,209	0.18%
2018/01/15	4	12.45	0	0.00	12.35	4	2,210	0.18%
2018/01/11	3	12.35	0	0.00	12.35	3	2,246	0.13%
2018/01/10	20	12.60	0	0.00	12.45	20	2,245	0.89%
2018/01/09	5	12.45	0	0.00	12.45	5	2,231	0.22%
2018/01/04	2	12.45	0	0.00	12.50	2	2,207	0.09%
2018/01/02	0	0.00	2	12.70	12.55	-2	2,142	-0.09%