振曜 (6143)-元大-屏南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,361張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	129.00	0	0.00	127.00	5	3,751	0.13%
2024/05/20	0	0.00	1	123.50	123.50	-1	3,701	-0.03%
2024/05/17	0.2	125.50	1	124.00	125.00	-0.9	3,681	-0.02%
2024/05/16	1	117.00	0	0.00	117.00	1	3,620	0.03%
2024/05/14	0	0.00	27	116.00	119.00	-27	3,596	-0.75%
2024/05/13	1	121.00	0	0.00	118.50	1	3,573	0.03%
2024/05/10	0	0.00	0.5	122.00	121.00	-0.5	3,551	-0.01%
2024/05/09	5	127.50	5	128.00	122.00	0	3,501	0.00%
2024/05/07	1	128.00	0	0.00	127.00	1	3,423	0.03%
2024/05/06	9	125.67	9	127.22	125.00	0	3,400	0.00%
2024/05/02	0	0.00	1	116.50	116.50	-1	3,228	-0.03%
2024/04/30	3	108.50	0	0.00	108.50	3	3,167	0.09%
2024/04/29	7	110.86	0	0.00	113.50	7	3,086	0.23%
2024/04/26	0	0.00	1	114.50	116.50	-1	2,901	-0.03%
2024/04/22	1	105.00	1	104.50	105.00	0	2,635	0.00%
2024/04/19	0	0.00	2	108.25	109.00	-2	2,546	-0.08%
2024/04/18	0	0.00	21	105.76	105.00	-21	2,332	-0.90%
2024/04/17	0	0.00	3	97.17	100.50	-3	2,225	-0.13%
2024/04/16	2	93.20	6	91.72	92.80	-4	2,203	-0.18%
2024/04/10	1	101.00	0	0.00	101.00	1	2,243	0.04%
2024/04/09	0	0.00	9	101.94	100.00	-9	2,236	-0.40%
2024/04/08	5	104.50	7	102.01	103.00	-2	2,210	-0.09%
2024/04/03	7	96.97	0	0.00	96.80	7	2,145	0.33%
2024/03/29	1	93.00	0	0.00	92.30	1	2,147	0.05%
2024/03/28	0	0.00	1	94.10	92.70	-1	2,162	-0.05%
2024/03/27	2	94.00	0	0.00	93.80	2	2,182	0.09%
2024/03/26	0	0.00	2	96.00	94.40	-2	2,196	-0.09%
2024/03/25	3	96.70	0	0.00	96.90	3	2,187	0.14%
2024/03/22	0	0.00	2	96.25	96.50	-2	2,190	-0.09%
2024/03/21	0	0.00	1	96.80	96.30	-1	2,207	-0.05%
2024/03/18	0	0.00	2	97.70	97.10	-2	2,244	-0.09%
2024/03/13	4	97.10	0	0.00	96.70	4	2,478	0.16%
2024/03/12	2	97.40	0	0.00	97.10	2	2,537	0.08%
2024/03/08	2	102.70	0	0.00	99.90	2	2,996	0.07%
2024/03/07	2	112.00	3	111.83	111.00	-1	3,062	-0.03%
2024/03/06	0	0.00	1.1	107.46	107.00	-1.1	3,204	-0.03%
2024/03/05	1	104.00	2.4	101.90	103.50	-1.4	3,125	-0.04%
2024/03/04	1	101.00	0	0.00	100.00	1	3,014	0.03%
2024/03/01	2	98.60	8	97.78	99.90	-6	2,947	-0.20%
2024/02/29	0	0.00	5	91.24	96.20	-5	2,810	-0.18%
2024/02/22	1	90.60	0	0.00	90.20	1	2,812	0.04%
2024/02/21	0	0.00	2	90.15	90.50	-2	2,818	-0.07%
2024/02/20	1	88.90	0	0.00	88.70	1	2,815	0.04%
2024/02/16	1	89.30	3	89.87	89.80	-2	2,900	-0.07%
2024/02/05	1	86.40	1	86.80	87.10	0	3,083	0.00%
2024/02/02	1	87.80	0	0.00	87.60	1	3,084	0.03%
2024/02/01	2.4	88.48	0	0.00	88.10	2.4	3,102	0.08%
2024/01/31	1	90.30	0	0.00	90.20	1	3,087	0.03%
2024/01/30	0	0.00	6	91.00	91.30	-6	3,132	-0.19%
2024/01/29	0	0.00	2	89.60	89.30	-2	3,186	-0.06%
2024/01/25	0	0.00	1	86.10	85.30	-1	3,125	-0.03%
2024/01/23	1	86.00	4	85.05	86.00	-3	3,203	-0.09%
2024/01/22	1	83.70	0	0.00	84.00	1	3,220	0.03%
2024/01/16	0	0.00	5	83.30	84.20	-5	3,490	-0.14%
2024/01/15	0	0.00	1	83.30	83.60	-1	3,486	-0.03%
2024/01/12	1	82.00	0	0.00	81.80	1	3,492	0.03%
2024/01/10	2	81.25	0	0.00	80.80	2	3,489	0.06%
2024/01/09	5	82.16	0	0.00	82.20	5	3,471	0.14%
2023/12/29	3	89.33	0	0.00	89.60	3	3,348	0.09%
2023/12/28	2	89.90	1	89.30	89.50	1	3,343	0.03%
2023/12/26	1	88.10	0	0.00	88.50	1	3,334	0.03%
2023/12/25	1	89.30	2	90.70	89.40	-1	3,315	-0.03%
2023/12/22	1	91.60	0	0.00	90.70	1	3,295	0.03%
2023/12/21	1	91.60	0	0.00	90.60	1	3,269	0.03%
2023/12/20	7	92.46	0	0.00	92.30	7	3,281	0.21%
2023/12/19	4	93.05	1	92.20	92.20	3	3,269	0.09%
2023/12/18	9	94.00	0	0.00	94.10	9	3,290	0.27%
2023/12/14	1	95.00	2	95.05	95.00	-1	3,262	-0.03%
2023/12/13	1	95.30	1	95.70	95.40	0	3,238	0.00%
2023/12/11	1	93.00	1.1	96.28	96.60	-0.1	3,138	0.00%
2023/12/08	0	0.00	3	98.40	99.50	-3	3,006	-0.10%
2023/12/06	15.1	106.14	4.1	105.84	99.80	11.1	2,872	0.38%
2023/12/05	4	104.25	4.1	102.76	103.00	-0.1	2,577	0.00%
2023/12/04	7	99.86	7	99.90	103.00	0	2,360	0.00%
2023/12/01	5	94.82	4	94.35	94.00	1	2,150	0.05%
2023/11/30	0.1	92.00	0	0.00	92.40	0.1	1,897	0.01%
2023/11/29	0	0.00	6	91.78	91.70	-6	1,904	-0.32%
2023/11/24	3	88.00	0	0.00	87.60	3	1,848	0.16%
2023/11/22	2	90.60	0	0.00	91.00	2	1,789	0.11%
2023/11/15	1	91.50	0	0.00	91.00	1	1,731	0.06%
2023/11/14	1	92.40	0	0.00	92.40	1	1,670	0.06%
2023/11/13	0	0.00	3	90.80	90.30	-3	1,575	-0.19%
2023/11/10	0	0.00	2	84.70	84.50	-2	1,469	-0.14%
2023/11/09	1	85.50	0	0.00	85.50	1	1,465	0.07%
2023/11/08	1	87.00	0	0.00	87.00	1	1,454	0.07%
2023/11/06	1	86.00	2	87.20	88.00	-1	1,463	-0.07%
2023/11/03	1	82.50	0	0.00	82.50	1	1,374	0.07%
2023/11/01	0	0.00	1	80.60	80.10	-1	1,349	-0.07%
2023/10/31	1	81.40	2	82.40	81.00	-1	1,347	-0.07%
2023/10/26	7	80.16	5	81.26	81.40	2	1,251	0.16%
2023/10/18	0	0.00	2	68.30	69.20	-2	1,089	-0.18%
2023/09/05	0	0.00	1	75.00	75.80	-1	1,543	-0.06%
2023/09/04	1	73.60	0	0.00	73.50	1	1,548	0.06%
2023/08/25	0	0.00	1	67.40	67.40	-1	1,809	-0.06%
2023/08/18	0	0.00	1	70.50	70.00	-1	1,848	-0.05%
2023/08/17	0	0.00	1	71.50	71.40	-1	1,848	-0.05%
2023/08/14	2	71.80	0	0.00	70.20	2	1,871	0.11%
2023/08/11	1	75.50	1	74.80	74.50	0	1,862	0.00%
2023/08/10	1	74.20	0	0.00	71.90	1	1,834	0.05%
2023/08/07	2	77.30	1	77.30	77.50	1	1,822	0.05%
2023/07/28	1	77.70	0	0.00	77.70	1	1,790	0.06%
2023/07/26	1	75.60	0	0.00	75.30	1	1,869	0.05%
2023/07/25	0	0.00	3	76.93	76.60	-3	1,974	-0.15%
2023/07/21	0	0.00	1	78.30	77.40	-1	1,981	-0.05%
2023/07/18	1	79.10	0	0.00	79.00	1	2,073	0.05%
2023/07/17	0	0.00	1	82.60	82.00	-1	2,118	-0.05%
2023/07/14	0	0.00	7	82.14	81.60	-7	2,143	-0.33%
2023/07/13	0	0.00	10	81.60	81.50	-10	2,160	-0.46%
2023/06/29	3	86.70	0	0.00	87.00	3	2,459	0.12%
2023/06/26	4	87.15	2	87.25	86.90	2	2,660	0.08%
2023/06/21	6	90.98	0	0.00	91.20	6	2,754	0.22%
2023/06/20	7	92.33	5	94.40	91.60	2	3,162	0.06%
2023/06/19	10	92.80	0	0.00	93.90	10	3,335	0.30%
2023/06/16	11	92.75	1	93.00	92.90	10	3,379	0.30%
2023/06/15	9	95.22	2	95.50	94.30	7	3,372	0.21%
2023/06/14	5	95.34	7	95.01	95.40	-2	3,322	-0.06%
2023/06/13	4	92.80	16	93.44	93.40	-12	3,265	-0.37%
2023/06/12	2	89.30	9	89.97	90.50	-7	3,234	-0.22%
2023/06/09	17	89.55	0	0.00	89.80	17	3,221	0.53%
2023/06/08	2	89.25	0	0.00	89.00	2	3,236	0.06%
2023/06/07	6	91.68	1	93.00	91.20	5	3,262	0.15%
2023/06/06	14	93.49	4	92.75	93.00	10	3,238	0.31%
2023/06/05	3	90.73	6	92.53	93.40	-3	3,195	-0.09%
2023/06/02	4	90.33	1	91.90	89.50	3	3,161	0.09%
2023/06/01	3	87.93	2	86.85	86.60	1	3,145	0.03%
2023/05/26	1	85.10	0	0.00	85.50	1	3,237	0.03%
2023/05/22	0	0.00	2	89.00	88.50	-2	3,495	-0.06%
2023/05/19	0	0.00	8	88.65	86.70	-8	3,634	-0.22%
2023/05/18	0	0.00	4	88.68	88.10	-4	3,832	-0.10%
2023/05/11	7	87.26	0	0.00	86.90	7	4,052	0.17%
2023/05/10	0	0.00	1	89.40	89.90	-1	4,011	-0.02%
2023/05/09	2	91.20	0	0.00	89.20	2	4,015	0.05%
2023/05/08	3	92.30	1	92.40	92.20	2	4,009	0.05%
2023/05/05	0	0.00	2	92.05	92.50	-2	4,078	-0.05%
2023/05/04	1	93.20	0	0.00	91.60	1	4,198	0.02%
2023/05/02	6	93.70	1	93.10	92.00	5	4,293	0.12%
2023/04/28	4	94.63	58	95.46	96.20	-54	4,236	-1.27%
2023/04/26	2	88.30	0	0.00	90.30	2	4,121	0.05%
2023/04/25	4	89.20	0	0.00	89.10	4	4,112	0.10%
2023/04/24	0	0.00	1	93.40	93.20	-1	4,082	-0.02%
2023/04/21	32	93.28	0	0.00	91.80	32	4,096	0.78%
2023/04/20	18	96.81	1	97.50	95.30	17	4,074	0.42%
2023/04/19	0	0.00	5	102.00	100.50	-5	4,062	-0.12%
2023/04/18	1	101.49	1	99.20	99.20	0	4,069	0.00%
2023/04/17	2	103.00	0	0.00	103.00	2	4,175	0.05%
2023/04/14	2	99.35	0	0.00	99.50	2	4,315	0.05%
2023/04/12	7	102.07	0	0.00	102.00	7	4,362	0.16%
2023/04/11	5	97.92	3	99.50	99.80	2	4,345	0.05%
2023/04/07	2.1	103.76	0	0.00	104.50	2.1	4,312	0.05%
2023/03/28	0	0.00	1	101.50	102.50	-1	4,066	-0.02%
2023/03/24	3	102.50	6.5	104.08	104.50	-3.5	3,917	-0.09%
2023/03/23	16.5	99.50	23	99.88	100.00	-6.5	3,819	-0.17%
2023/03/22	5	92.50	11	93.34	97.60	-6	3,464	-0.17%
2023/03/21	1	86.00	3	88.97	88.80	-2	3,275	-0.06%
2023/03/20	0	0.00	52	85.01	84.80	-52	3,224	-1.61%
2023/03/17	0	0.00	1	83.60	82.90	-1	3,218	-0.03%
2023/03/16	1	82.40	0	0.00	81.70	1	3,215	0.03%
2023/03/15	1	83.80	0	0.00	83.30	1	3,225	0.03%
2023/03/14	0	79.60	0	0.00	79.20	0	3,302	0.00%
2023/03/13	1	80.30	0	0.00	80.10	1	3,318	0.03%
2023/03/10	26	80.87	3	81.87	80.00	23	3,333	0.69%
2023/03/09	1	86.80	1	87.20	86.50	0	3,288	0.00%
2023/03/08	24	86.27	5	86.56	86.80	19	3,300	0.58%
2023/03/07	2	89.95	0	0.00	88.00	2	3,355	0.06%
2023/03/06	4	90.25	38	90.33	90.00	-34	3,454	-0.98%
2023/03/03	9	89.70	2	88.45	88.00	7	3,562	0.20%
2023/03/02	22	88.05	0	0.00	88.40	22	3,619	0.61%
2023/02/24	6	88.08	8	87.60	87.70	-2	3,635	-0.05%
2023/02/23	0	0.00	1	89.10	89.40	-1	3,597	-0.03%
2023/02/22	18	89.34	1	88.60	88.60	17	3,625	0.47%
2023/02/21	4	87.68	2	88.40	89.90	2	3,591	0.06%
2023/02/20	3	88.83	1	88.80	88.20	2	3,589	0.06%
2023/02/17	6	87.03	6.2	87.82	88.00	-0.2	3,636	0.00%
2023/02/16	2	81.40	4	83.00	82.70	-2	3,611	-0.06%
2023/02/15	3	79.13	2	79.40	78.20	1	3,434	0.03%
2023/02/14	0	0.00	1	77.30	77.10	-1	3,399	-0.03%
2023/02/10	5	78.68	1	76.00	75.00	4	3,407	0.12%
2023/02/09	6	79.88	3	80.00	80.70	3	3,289	0.09%
2023/02/03	0	0.00	1	77.30	77.40	-1	3,205	-0.03%
2023/02/02	2	79.80	6	79.75	79.30	-4	3,137	-0.13%
2023/02/01	0	0.00	2	78.09	76.30	-2	3,016	-0.07%
2023/01/16	3	68.83	4	70.10	70.80	-1	2,924	-0.03%
2023/01/13	1	69.00	0	0.00	69.20	1	2,936	0.03%
2023/01/12	2	71.20	0	0.00	70.20	2	2,936	0.07%
2023/01/11	4	71.85	0	0.00	71.10	4	2,931	0.14%
2023/01/10	2	72.65	1	73.00	71.50	1	2,909	0.03%
2023/01/09	0	0.00	3	75.07	75.00	-3	2,880	-0.10%
2023/01/06	1	75.10	0	0.00	75.70	1	2,835	0.04%
2023/01/05	7	76.23	9	76.01	74.60	-2	2,803	-0.07%
2023/01/04	12	74.77	8	74.32	74.50	4	2,662	0.15%
2022/12/28	0	0.00	11	64.29	63.90	-11	2,442	-0.45%
2022/12/27	0	66.50	0	0.00	65.60	0	2,439	0.00%
2022/12/08	1	70.30	0	0.00	69.70	1	2,743	0.04%
2022/12/07	0	0.00	1	71.70	69.20	-1	2,749	-0.04%
2022/12/06	3	76.97	5	74.20	72.00	-2	2,736	-0.07%
2022/12/02	2	75.10	0	0.00	73.90	2	2,636	0.08%
2022/12/01	1	74.00	0	0.00	74.60	1	2,588	0.04%
2022/11/29	0	0.00	1	74.40	74.60	-1	2,637	-0.04%
2022/11/25	1	73.40	1	74.00	74.40	0	2,514	0.00%
2022/11/23	0	0.00	1	70.40	69.40	-1	2,225	-0.04%
2022/11/18	3	67.40	1	66.00	66.90	2	2,183	0.09%
2022/11/17	0	0.00	2	70.50	70.00	-2	2,119	-0.09%
2022/11/16	3	68.07	0	0.00	68.80	3	2,094	0.14%
2022/11/15	3	69.33	2	69.35	70.00	1	2,021	0.05%
2022/11/14	10	62.58	2	67.78	68.20	8	1,921	0.42%
2022/11/07	0	0.00	1	59.20	59.20	-1	1,924	-0.05%
2022/11/01	0	0.00	1	56.70	57.30	-1	2,019	-0.05%
2022/10/26	2	54.25	1	53.50	53.00	1	2,029	0.05%
2022/10/24	0	0.00	1	58.50	57.50	-1	1,992	-0.05%
2022/10/19	0	0.00	5	58.60	59.50	-5	1,966	-0.25%
2022/10/14	0	0.00	1	60.60	60.80	-1	1,975	-0.05%
2022/10/06	0	0.00	30	63.02	63.30	-30	1,960	-1.53%
2022/09/29	2	55.70	0	0.00	55.80	2	1,997	0.10%
2022/09/28	0	0.00	7	60.37	57.50	-7	2,018	-0.35%
2022/09/23	0	0.00	1	65.70	66.30	-1	2,129	-0.05%
2022/09/22	0	0.00	1	63.31	64.80	-1	2,144	-0.05%
2022/09/21	0	0.00	1	62.80	61.90	-1	2,395	-0.04%
2022/09/15	0	0.00	4	67.75	62.50	-4	2,637	-0.15%
2022/09/13	1	63.90	1	63.00	63.10	0	2,545	0.00%
2022/09/12	1	63.00	1	63.20	63.10	0	2,525	0.00%
2022/09/02	0	0.00	11	63.18	64.00	-11	2,432	-0.45%
2022/09/01	0	0.00	1	59.30	59.30	-1	2,336	-0.04%
2022/08/19	2	58.20	2	59.00	57.40	0	2,198	0.00%
2022/08/18	2	60.45	0	0.00	59.20	2	2,133	0.09%
2022/08/11	0	0.00	1	54.33	55.60	-1	1,904	-0.05%
2022/08/04	1	46.10	0	0.00	47.50	1	1,796	0.06%
2022/08/03	1	48.70	0	0.00	47.95	1	1,780	0.06%
2022/07/25	3	49.00	3	50.93	50.20	0	1,734	0.00%
2022/07/13	0	0.00	1	46.50	47.30	-1	1,628	-0.06%
2022/07/11	1	45.65	0	0.00	45.20	1	1,605	0.06%
2022/07/08	2	44.40	2	44.33	43.70	0	1,591	0.00%
2022/07/07	1	42.65	1	42.70	44.15	0	1,546	0.00%
2022/07/06	1	46.10	0	0.00	43.50	1	1,453	0.07%
2022/07/05	3	48.16	3	48.22	47.70	0	1,372	0.00%
2022/07/04	0	0.00	2	52.40	50.20	-2	1,251	-0.16%
2022/07/01	2	59.15	1	61.50	55.70	1	1,162	0.09%
2022/06/30	4	62.20	4	62.00	61.80	0	1,058	0.00%
2022/06/29	3	62.27	8.1	62.31	64.00	-5.1	944	-0.54%
2022/06/28	3	60.03	3	59.64	60.70	0	660	0.00%
2022/06/27	5	58.70	2	58.45	58.60	3	515	0.58%
2022/06/24	1	57.40	1	57.40	57.30	0	453	0.00%
2022/06/23	0	0.00	1	53.10	53.70	-1	393	-0.25%
2022/06/22	1	54.90	0	0.00	53.70	1	394	0.25%
2022/06/21	2	55.45	0	0.00	54.70	2	397	0.50%
2022/06/20	0	0.00	2	55.15	54.00	-2	389	-0.51%
2022/06/17	0	0.00	1	55.10	55.30	-1	373	-0.27%
2022/06/16	5	55.00	1	55.60	54.20	4	353	1.13%
2022/06/15	2	52.40	0	52.40	51.90	2	315	0.63%
2022/06/09	0	0.00	1	50.80	50.60	-1	308	-0.32%
2022/06/07	0	0.00	1	50.20	50.10	-1	314	-0.32%
2022/05/23	0	0.00	1	49.40	49.30	-1	347	-0.29%
2022/05/09	0	0.00	2	51.10	50.20	-2	361	-0.55%
2022/05/05	1	50.60	1	51.00	51.50	0	363	0.00%
2022/05/04	2	49.85	0	0.00	50.60	2	363	0.55%
2022/04/25	1	47.80	0	0.00	47.80	1	388	0.26%
2022/03/25	0	0.00	1	52.00	51.80	-1	879	-0.11%
2022/03/24	0	0.00	1	51.80	51.70	-1	887	-0.11%
2022/03/21	1	48.05	0	0.00	48.70	1	978	0.10%
2022/03/16	0	0.00	2	45.25	45.05	-2	1,019	-0.20%
2022/03/15	0	0.00	1	45.65	45.90	-1	1,048	-0.10%
2022/03/09	0	47.90	0	0.00	48.10	0	1,125	0.00%
2022/03/07	1	48.40	0	0.00	48.15	1	1,149	0.09%
2022/03/01	4	51.58	0	0.00	51.50	4	1,271	0.31%
2022/02/24	2	50.50	0	0.00	50.50	2	1,406	0.14%
2022/02/18	0	54.00	0	0.00	53.70	0	2,037	0.00%
2022/02/07	1	53.00	2	52.90	54.00	-1	2,176	-0.05%
2022/01/25	0	0.00	7	51.00	51.00	-7	2,264	-0.31%
2022/01/24	0.6	52.60	0	0.00	52.90	0.6	2,361	0.03%
2022/01/21	2	54.80	0	0.00	53.00	2	2,420	0.08%
2022/01/20	0.2	55.70	0	0.00	55.20	0.2	2,600	0.01%
2022/01/14	0.1	56.10	0	0.00	55.80	0.1	2,794	0.00%
2022/01/13	0.1	56.70	0	0.00	56.00	0.1	2,825	0.00%
2022/01/11	0	0.00	7	57.00	56.90	-7	2,835	-0.25%
2022/01/10	1.4	57.71	0	0.00	57.50	1.4	2,827	0.05%
2022/01/07	0.6	58.63	5	58.20	59.00	-4.4	2,812	-0.16%
2022/01/06	12	60.50	2.8	60.40	60.50	9.2	2,748	0.33%
2022/01/05	0	0.00	1	61.50	58.50	-1	2,740	-0.04%
2022/01/04	4	60.43	1	60.00	60.00	3	2,728	0.11%
2022/01/03	0	0.00	1	57.10	58.20	-1	2,686	-0.04%
2021/12/30	0.2	56.80	1	56.90	56.90	-0.8	2,681	-0.03%
2021/12/29	0.1	57.20	0	0.00	57.10	0.1	2,693	0.00%
2021/12/28	0.6	57.03	0	0.00	57.00	0.6	2,722	0.02%
2021/12/27	0	0.00	2	56.90	57.00	-2	2,737	-0.07%
2021/12/24	4	60.05	3	59.27	58.70	1	2,756	0.04%
2021/12/23	0	0.00	1	58.60	58.70	-1	2,727	-0.04%
2021/12/21	1	59.10	5	59.40	59.70	-4	2,851	-0.14%
2021/12/17	2	60.00	0	0.00	58.60	2	3,311	0.06%
2021/12/16	1	60.60	11	59.42	59.60	-10	3,374	-0.30%
2021/12/08	1	57.80	0	0.00	57.70	1	3,473	0.03%
2021/12/07	1	58.20	1	59.00	57.90	0	3,470	0.00%
2021/11/30	1	55.90	3	55.80	56.80	-2	3,541	-0.06%
2021/11/29	1	55.00	0	0.00	55.30	1	3,577	0.03%
2021/11/24	1	61.60	4	60.35	59.60	-3	3,913	-0.08%
2021/11/22	31	64.76	0	63.70	62.00	31	3,952	0.78%
2021/11/19	10	59.29	7	58.73	60.40	3	3,781	0.08%
2021/11/18	6	60.77	10	60.29	58.20	-4	3,687	-0.11%
2021/11/17	6	57.50	2	57.25	57.40	4	3,465	0.12%
2021/11/16	1	55.30	0	0.00	55.10	1	3,427	0.03%
2021/11/15	0	0.00	1	57.10	56.50	-1	3,421	-0.03%
2021/11/10	0	0.00	2	53.90	53.70	-2	3,412	-0.06%
2021/11/05	1	53.80	0	0.00	54.70	1	3,463	0.03%
2021/11/03	5	55.10	0	0.00	55.20	5	3,519	0.14%
2021/11/02	6	56.08	3	55.60	55.30	3	3,544	0.08%
2021/11/01	33	59.69	31	59.45	58.50	2	3,547	0.06%
2021/10/29	2	56.95	6	57.00	57.00	-4	3,536	-0.11%
2021/10/28	4	56.88	2	58.10	57.00	2	3,547	0.06%
2021/10/27	2	54.00	0	0.00	54.10	2	3,421	0.06%
2021/10/26	4	55.50	0	0.00	54.50	4	3,536	0.11%
2021/10/22	0	0.00	1	54.60	54.40	-1	3,829	-0.03%
2021/10/21	3	52.90	0	53.10	51.00	3	3,994	0.07%
2021/10/20	0	0.00	0	52.60	52.60	0	4,044	0.00%
2021/10/19	1	53.10	2	53.10	52.80	-1	4,038	-0.02%
2021/10/14	0	0.00	4	50.00	50.10	-4	4,027	-0.10%
2021/10/13	1	51.10	1	52.00	50.90	0	4,040	0.00%
2021/10/12	4	54.43	2	54.70	53.00	2	4,019	0.05%
2021/10/08	2	53.95	1	54.40	53.40	1	3,984	0.03%
2021/10/07	1	52.60	0	0.00	52.50	1	3,947	0.03%
2021/10/06	0	0.00	6	52.38	51.30	-6	3,952	-0.15%
2021/10/05	8	51.60	0	0.00	52.60	8	3,936	0.20%
2021/10/01	1	51.60	8	50.70	50.60	-7	3,874	-0.18%
2021/09/29	3	56.20	5	55.00	53.30	-2	3,814	-0.05%
2021/09/28	0	0.00	1	59.20	58.70	-1	3,740	-0.03%
2021/09/27	3	59.67	2	60.70	60.20	1	3,676	0.03%
2021/09/24	8	58.81	6	58.98	59.90	2	3,419	0.06%
2021/09/22	3	54.00	1	54.40	53.30	2	3,102	0.06%
2021/09/17	0	0.00	2	54.05	55.00	-2	3,080	-0.06%
2021/09/16	5	53.20	4	54.28	54.50	1	3,012	0.03%
2021/09/14	0	0.00	1	50.00	49.60	-1	2,887	-0.03%
2021/09/10	0	0.00	22	48.75	48.85	-22	2,850	-0.77%
2021/09/09	12	49.49	0	0.00	49.75	12	2,838	0.42%
2021/09/08	3	50.73	3	49.75	48.65	0	2,818	0.00%
2021/09/07	1	51.40	1	51.30	51.50	0	2,779	0.00%
2021/09/06	0	0.00	2	52.65	50.00	-2	2,741	-0.07%
2021/09/03	9	53.24	6	52.40	52.40	3	2,713	0.11%
2021/09/02	4	54.53	3	54.80	53.50	1	2,676	0.04%
2021/09/01	15	56.25	18	56.82	56.30	-3	2,617	-0.11%
2021/08/31	16	54.44	37	55.17	55.80	-21	2,500	-0.84%
2021/08/30	25	56.99	35	57.01	56.70	-10	2,401	-0.42%
2021/08/27	30	51.85	46	51.79	53.00	-16	2,174	-0.74%
2021/08/26	24	49.11	0	0.00	48.75	24	2,075	1.16%
2021/08/25	25	46.75	13	48.51	48.55	12	1,998	0.60%
2021/08/24	32	46.15	0	0.00	44.15	32	1,951	1.64%
2021/08/23	0	0.00	1	44.30	44.35	-1	1,909	-0.05%
2021/08/20	0	0.00	1	42.55	41.85	-1	1,897	-0.05%
2021/08/19	2	41.20	0	0.00	41.05	2	1,884	0.11%
2021/08/18	1	42.70	20	42.20	42.80	-19	1,874	-1.01%
2021/08/17	1	42.75	0	0.00	42.10	1	1,845	0.05%
2021/08/13	1	45.02	1	46.70	44.80	0	1,817	0.00%
2021/08/11	1	49.55	1	50.60	47.95	0	1,780	0.00%
2021/08/10	2	51.95	2	52.45	52.10	0	1,754	0.00%
2021/08/09	0	56.95	0	0.00	54.80	0	1,727	0.00%
2021/08/05	4	62.65	6	62.47	61.80	-2	1,649	-0.12%
2021/07/30	23	63.32	3	62.10	62.50	20	1,398	1.43%
2021/07/29	3	63.83	1.1	64.71	65.00	1.9	1,282	0.15%
2021/07/27	10	61.83	11	62.17	62.10	-1	950	-0.11%
2021/07/26	1	55.10	1	55.70	56.60	0	784	0.00%
2021/07/20	0	0.00	3	51.60	51.60	-3	970	-0.31%
2021/07/14	6	49.93	0	0.00	50.00	6	1,036	0.58%
2021/07/09	0	47.25	0	0.00	47.50	0	1,022	0.00%
2021/07/06	0	0.00	3	48.60	48.60	-3	1,057	-0.28%
2021/06/10	1	44.45	0	0.00	45.00	1	1,516	0.07%
2021/06/04	1	44.20	0	0.00	44.60	1	1,524	0.07%
2021/05/17	2	37.70	0	0.00	38.10	2	1,566	0.13%
2021/05/12	0	0.00	5	43.23	42.00	-5	1,565	-0.32%
2021/05/05	0.1	48.80	0	0.00	48.95	0.1	1,490	0.00%
2021/04/27	0	0.00	1	55.60	55.20	-1	1,214	-0.08%
2021/04/16	0	0.00	0.1	49.10	48.70	-0.1	940	-0.01%
2021/04/14	0.1	46.50	0	0.00	46.70	0.1	923	0.01%
2021/04/12	1	48.65	0	0.00	48.25	1	892	0.11%
2021/04/08	0	0.00	4	49.65	49.75	-4	865	-0.46%
2021/04/06	0	0.00	2	49.50	49.70	-2	861	-0.23%
2021/04/01	2	50.20	1	49.20	48.00	1	850	0.12%
2021/03/31	0	0.00	1	51.20	50.80	-1	818	-0.12%
2021/03/30	0	50.10	0	0.00	51.30	0	808	0.00%
2021/03/26	1	49.40	3	50.93	51.40	-2	776	-0.26%
2021/03/24	3	51.10	6	50.18	50.80	-3	732	-0.41%
2021/03/23	2	48.65	0	0.00	48.40	2	671	0.30%
2021/03/22	1	49.60	2	49.45	49.35	-1	651	-0.15%
2021/03/19	10	51.60	10	50.00	49.75	0	635	0.00%
2021/03/18	4	48.94	0	0.00	48.85	4	577	0.69%
2021/03/17	0	0.00	1	49.50	49.20	-1	562	-0.18%
2021/03/16	0	0.00	12	46.90	46.90	-12	451	-2.66%
2021/03/09	2	41.00	0	0.00	41.35	2	378	0.53%
2021/02/25	1	42.30	0	0.00	42.10	1	361	0.28%
2021/02/19	3	41.55	5	41.60	41.50	-2	306	-0.65%
2021/02/18	0	0.00	0	41.35	41.25	0	296	0.00%
2021/02/17	2	39.10	0	0.00	40.00	2	280	0.71%
2021/02/01	2	37.50	0	0.00	38.25	2	227	0.88%
2021/01/26	2	38.15	0	0.00	38.00	2	207	0.97%
2021/01/25	2	38.13	0	0.00	38.50	2	204	0.98%
2021/01/06	0	0.00	1	39.00	38.60	-1	167	-0.60%
2020/12/29	0	0.00	1	40.10	39.75	-1	153	-0.65%
2020/12/07	2	38.75	0	0.00	38.90	2	116	1.72%
2020/11/30	0	0.00	3	36.00	36.10	-3	86	-3.47%
2020/11/09	1	34.70	0	0.00	34.80	1	96	1.04%
2020/09/23	1	35.00	0	0.00	35.30	1	248	0.40%
2020/08/18	0	0.00	10	36.62	36.60	-10	361	-2.77%
2020/08/11	0	0.00	11	38.36	38.50	-11	357	-3.08%
2020/08/10	1	41.50	0	0.00	41.60	1	345	0.29%
2020/08/03	5	40.85	0	0.00	40.90	5	306	1.63%
2020/07/30	1	40.50	0	0.00	40.40	1	311	0.32%
2020/07/13	2	40.28	0	0.00	40.80	2	298	0.67%
2020/07/10	3	40.40	1	40.35	40.35	2	299	0.67%
2020/07/09	6	41.23	0	0.00	41.10	6	295	2.03%
2020/07/07	0	0.00	3	42.00	41.35	-3	287	-1.04%
2020/07/02	0	0.00	0.1	41.20	41.35	-0.1	282	-0.02%
2020/06/23	0.1	40.40	0	0.00	40.05	0.1	284	0.02%
2020/06/19	0	0.00	0.1	41.10	41.10	-0.1	280	-0.03%
2020/06/08	4	40.04	1	40.00	40.00	3	277	1.08%
2020/05/06	1	35.40	0	0.00	35.30	1	232	0.43%
2020/05/04	0	0.00	2	33.55	34.15	-2	228	-0.87%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/12	1	31.80	0	0.00	31.70	1	196	0.51%
2020/02/12	0	0.00	32	35.44	35.70	-32	183	-17.40%
2019/12/27	0	0.00	20	40.40	40.30	-20	181	-11.02%
2019/12/12	0.1	39.95	0	0.00	39.95	0.1	163	0.03%
2019/12/10	1	40.00	0	0.00	40.25	1	166	0.60%
2019/11/05	0	0.00	4	42.10	42.00	-4	234	-1.71%
2019/10/22	0	0.00	2.3	41.99	41.75	-2.3	325	-0.71%
2019/10/17	1	40.30	0	0.00	40.80	1	325	0.31%
2019/10/08	1	41.30	0	0.00	41.00	1	350	0.29%
2019/09/24	1	41.70	0	0.00	41.70	1	391	0.26%
2019/08/12	0	0.00	1	42.50	42.30	-1	621	-0.16%
2019/08/08	1	47.70	0	0.00	47.70	1	620	0.16%
2019/08/02	0	0.00	1	48.90	48.90	-1	578	-0.17%
2019/07/30	0	0.00	1	50.00	49.65	-1	596	-0.17%
2019/07/29	0	0.00	2	51.40	51.20	-2	613	-0.33%
2019/07/25	1	49.60	0	0.00	49.50	1	593	0.17%
2019/07/24	0	0.00	1	48.70	49.40	-1	586	-0.17%
2019/07/18	1	48.30	0	0.00	48.20	1	576	0.17%
2019/07/17	1	48.05	0	0.00	48.15	1	577	0.17%
2019/07/15	1	49.00	0	0.00	48.55	1	572	0.17%
2019/07/11	0	0.00	1	48.00	48.00	-1	569	-0.18%
2019/07/10	3	47.97	0	0.00	48.00	3	566	0.53%
2019/07/04	2	46.65	0	0.00	47.60	2	590	0.34%
2019/06/14	0	0.00	1	45.35	45.25	-1	758	-0.13%
2019/06/13	1	45.90	0	0.00	45.75	1	766	0.13%
2019/06/11	1	46.20	0	0.00	46.45	1	796	0.13%
2019/06/10	2	45.88	2	46.40	46.45	0	825	0.00%
2019/06/04	0	47.35	0	0.00	46.90	0	952	0.00%
2019/06/03	1	48.10	1	48.00	47.90	0	950	0.00%
2019/05/31	1	48.80	4	49.20	48.75	-3	941	-0.32%
2019/05/30	7	50.14	7	50.03	49.10	0	925	0.00%
2019/05/29	1	46.20	1	47.00	47.80	0	857	0.00%
2019/05/24	2	45.78	2	45.73	45.60	0	848	0.00%
2019/05/23	3	46.55	4	45.95	45.95	-1	852	-0.12%
2019/05/22	1	47.10	1	46.95	47.00	0	854	0.00%
2019/05/21	2	45.80	0	0.00	45.95	2	843	0.24%
2019/05/20	0	0.00	5	46.01	46.00	-5	840	-0.59%
2019/05/17	5	46.25	1	46.45	45.55	4	836	0.48%
2019/05/16	0	0.00	1	45.95	45.50	-1	829	-0.12%
2019/05/10	0	0.00	1	45.30	45.00	-1	824	-0.12%
2019/05/09	1	44.70	1	45.25	44.50	0	819	0.00%
2019/05/07	1	46.90	3	47.07	46.50	-2	803	-0.25%
2019/05/06	0	0.00	1	46.00	46.70	-1	788	-0.13%
2019/04/25	0	0.00	4	44.30	44.50	-4	737	-0.54%
2019/04/17	0	0.00	1	44.50	45.00	-1	723	-0.14%
2019/04/11	2	46.53	2	45.40	45.10	0	705	0.00%
2019/04/10	1	46.80	0	0.00	46.90	1	690	0.14%
2019/04/09	13	46.50	0	0.00	46.80	13	685	1.90%
2019/04/08	1	46.85	0	0.00	46.80	1	684	0.15%
2019/04/03	1	46.20	1	46.60	46.80	0	694	0.00%
2019/04/01	1	46.25	1	47.25	46.60	0	684	0.00%
2019/03/29	1	46.50	2	46.55	46.95	-1	674	-0.15%
2019/03/28	1	46.70	0	0.00	46.95	1	672	0.15%
2019/03/26	1	48.95	2	48.15	47.70	-1	652	-0.15%
2019/03/25	0	0.00	2	45.85	47.00	-2	620	-0.32%
2019/03/22	2	45.93	8	46.13	46.70	-6	599	-1.00%
2019/03/21	0	0.00	1	46.10	46.20	-1	587	-0.17%
2019/03/14	0	0.00	10	45.00	45.00	-10	508	-1.97%
2019/03/12	2	43.35	5	44.92	45.40	-3	472	-0.64%
2019/03/11	0	0.00	1	43.10	43.55	-1	411	-0.24%
2019/03/08	4	39.50	0	0.00	39.60	4	359	1.11%
2019/03/07	0	0.00	6	38.95	38.80	-6	358	-1.68%
2019/03/05	6	38.35	0	0.00	38.65	6	346	1.73%
2019/03/04	1	38.25	0	0.00	38.30	1	336	0.30%
2019/02/25	7	40.85	0	0.00	40.00	7	316	2.21%
2019/02/22	0	0.00	5	40.30	40.50	-5	306	-1.63%
2019/02/21	5	40.10	0	0.00	40.80	5	299	1.67%
2019/02/19	2	39.00	1	38.95	38.85	1	293	0.34%
2019/02/13	8	39.22	4	39.00	39.00	4	300	1.33%
2019/02/12	3	37.30	0	0.00	37.50	3	285	1.05%
2019/02/11	2	37.10	0	0.00	36.60	2	289	0.69%
2018/11/15	0	0.00	1	34.40	35.00	-1	200	-0.50%
2018/11/12	0	0.00	1	32.65	32.65	-1	218	-0.46%
2018/11/08	2	34.15	0	0.00	33.40	2	228	0.87%
2018/11/06	2	33.00	0	0.00	32.50	2	263	0.76%
2018/09/25	1	36.80	0	0.00	36.90	1	584	0.17%
2018/09/17	10	37.10	0	0.00	37.45	10	601	1.66%
2018/09/10	10	36.80	0	0.00	36.40	10	620	1.61%
2018/08/24	0	0.00	1	40.00	39.90	-1	670	-0.15%
2018/08/22	0	0.00	6	40.60	40.05	-6	681	-0.88%
2018/08/10	2	43.95	0	0.00	44.55	2	599	0.33%
2018/08/09	0	0.00	2	44.60	44.40	-2	575	-0.35%
2018/07/31	1	41.25	0	0.00	41.30	1	375	0.27%
2018/07/30	1	41.60	0	0.00	41.35	1	375	0.27%
2018/07/27	2	40.70	3	42.07	42.15	-1	365	-0.27%
2018/07/26	1	40.50	0	0.00	40.30	1	349	0.29%
2018/07/10	0	0.00	1	38.20	38.40	-1	329	-0.30%
2018/06/29	0	0.00	1	39.30	39.50	-1	328	-0.30%
2018/06/26	0	0.00	1	39.15	39.20	-1	321	-0.31%
2018/06/06	2	37.50	0	0.00	37.50	2	347	0.58%
2018/06/05	1	37.00	0	0.00	37.15	1	343	0.29%
2018/06/04	1	38.30	0	0.00	38.20	1	339	0.29%
2018/06/01	1	38.60	0	0.00	38.65	1	332	0.30%
2018/04/27	4	31.50	0	0.00	31.55	4	352	1.13%
2018/04/25	1	31.00	0	0.00	31.60	1	353	0.28%
2018/04/18	1	33.70	0	0.00	34.30	1	340	0.29%
2018/04/03	5	38.00	0	0.00	38.90	5	319	1.56%
2018/03/13	5	37.50	0	0.00	37.70	5	277	1.80%
2018/03/02	6	40.00	0	0.00	39.95	6	270	2.22%
2018/02/26	2	40.80	0	0.00	40.50	2	268	0.74%
2018/02/21	1	38.00	0	0.00	38.60	1	276	0.36%
2018/02/09	1	37.20	0	0.00	39.35	1	265	0.38%
2018/02/06	4	40.86	0	0.00	40.70	4	275	1.45%
2018/02/05	1	44.20	0	0.00	44.90	1	265	0.38%
2018/01/19	1	48.05	0	0.00	49.20	1	234	0.43%