百一 (6152)-元大-屏南券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.70
漲跌
▼0.20
漲幅
-1.83%
成交量
823張
產業
上市通信網路類股▼0.13%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	10.95	10.90	-1	793	-0.13%
2024/05/21	2	10.63	0	0.00	10.70	2	805	0.25%
2024/05/17	0	0.00	1	10.75	10.75	-1	824	-0.12%
2024/05/16	0	0.00	17	10.54	10.65	-17	806	-2.11%
2024/05/13	1	9.85	1	9.95	9.95	0	786	0.00%
2024/05/10	2	9.91	0	0.00	9.98	2	787	0.25%
2024/05/09	1	9.99	0	0.00	10.00	1	817	0.12%
2024/04/24	1	9.85	0	0.00	9.86	1	952	0.11%
2024/04/19	2	9.75	0	0.00	9.85	2	1,016	0.20%
2024/04/18	0	0.00	5	10.03	10.05	-5	1,013	-0.49%
2024/04/16	9	9.74	0	0.00	9.58	9	1,021	0.88%
2024/04/15	1	9.97	0	0.00	9.96	1	1,021	0.10%
2024/04/10	1	10.05	0	0.00	10.10	1	1,058	0.09%
2024/04/09	2	10.10	0	0.00	10.10	2	1,071	0.19%
2024/03/29	2	10.23	0	0.00	10.30	2	1,183	0.17%
2024/03/26	0	0.00	10	10.40	10.25	-10	1,191	-0.84%
2024/03/22	1	10.15	0	0.00	10.25	1	1,183	0.08%
2024/03/21	0	0.00	5	10.20	10.20	-5	1,186	-0.42%
2024/03/19	0	0.00	15	10.20	10.20	-15	1,205	-1.24%
2024/03/18	0	0.00	5	10.30	10.30	-5	1,199	-0.42%
2024/03/15	1	10.25	5	10.35	10.30	-4	1,197	-0.33%
2024/03/14	0	0.00	5	10.50	10.45	-5	1,194	-0.42%
2024/03/13	0	0.00	17	10.62	10.65	-17	1,192	-1.43%
2024/03/11	0	0.00	9	10.82	10.75	-9	1,212	-0.74%
2024/03/07	7	11.10	10	11.05	11.00	-3	1,190	-0.25%
2024/03/06	0	0.00	3	11.40	11.35	-3	1,171	-0.26%
2024/03/05	0	0.00	3	11.30	11.35	-3	1,154	-0.26%
2024/03/04	1	10.95	1	11.25	11.10	0	1,135	0.00%
2024/03/01	9	11.00	0	0.00	11.00	9	1,117	0.81%
2024/02/29	1	11.10	0	0.00	11.10	1	1,100	0.09%
2024/02/26	0	0.00	24	11.30	11.45	-24	1,050	-2.28%
2024/02/23	5	10.75	1	10.85	10.75	4	982	0.41%
2024/02/22	10	11.00	0	0.00	11.05	10	952	1.05%
2024/02/21	0	0.00	4	11.05	10.95	-4	916	-0.44%
2024/02/15	2	10.00	0	0.00	10.25	2	853	0.23%
2024/02/05	0	0.00	2	10.28	10.25	-2	847	-0.24%
2024/02/02	3	10.28	0	0.00	10.25	3	844	0.36%
2024/02/01	5	10.44	0	0.00	10.50	5	829	0.60%
2024/01/31	3	10.85	0	0.00	10.80	3	790	0.38%
2024/01/26	4	11.01	0	0.00	11.10	4	760	0.53%
2024/01/25	3	11.23	0	0.00	11.15	3	750	0.40%
2024/01/23	0	0.00	11	11.57	11.45	-11	727	-1.51%
2024/01/22	2	11.20	4	11.24	11.20	-2	685	-0.29%
2024/01/19	0	0.00	2	10.80	10.85	-2	661	-0.30%
2024/01/17	2	11.35	0	0.00	10.80	2	641	0.31%
2024/01/16	16	11.40	2	11.45	11.40	14	606	2.31%
2024/01/09	1	10.75	0	0.00	10.75	1	558	0.18%
2024/01/04	1	11.05	4	11.18	11.15	-3	506	-0.59%
2023/12/29	2	10.95	0	0.00	10.95	2	440	0.45%
2023/12/18	2	10.35	0	0.00	10.40	2	306	0.65%
2023/12/15	3	10.45	0	0.00	10.50	3	300	1.00%
2023/12/14	3	10.27	1	10.20	10.45	2	294	0.68%
2023/12/13	1	10.05	0	0.00	10.00	1	276	0.36%
2023/12/07	2	10.40	2	10.40	10.40	0	271	0.00%
2023/12/06	3	10.23	1	10.25	10.15	2	251	0.80%
2023/12/04	1	10.05	0	0.00	10.00	1	248	0.40%
2023/11/22	0	0.00	4	9.96	10.10	-4	264	-1.51%
2023/11/20	0	0.00	1	9.95	9.90	-1	277	-0.36%
2023/11/17	1	9.99	0	0.00	9.96	1	290	0.34%
2023/10/27	0	0.00	1	9.36	9.30	-1	409	-0.24%
2023/10/20	4	9.13	0	0.00	9.20	4	415	0.96%
2023/10/18	1	9.47	0	0.00	9.44	1	413	0.24%
2023/10/17	2	9.62	0	0.00	9.65	2	413	0.48%
2023/10/13	4	9.73	0	0.00	9.82	4	419	0.95%
2023/10/11	2	9.83	0	0.00	9.81	2	430	0.46%
2023/10/04	1	9.91	0	0.00	9.93	1	456	0.22%
2023/09/11	4	9.96	0	0.00	9.99	4	559	0.72%
2023/08/10	1	9.90	1	9.94	10.00	0	586	0.00%
2023/08/09	1	10.05	0	0.00	10.10	1	584	0.17%
2023/08/07	0	0.00	2	10.65	10.70	-2	567	-0.35%
2023/08/04	2	10.70	0	0.00	10.60	2	568	0.35%
2023/07/25	0	0.00	10	10.15	10.15	-10	599	-1.67%
2023/07/18	0	0.00	50	10.45	10.40	-50	669	-7.47%
2023/07/12	1	10.30	0	0.00	10.25	1	796	0.13%
2023/06/21	0	0.00	1	10.45	10.45	-1	1,220	-0.08%
2023/06/12	1	10.05	0	0.00	10.05	1	1,209	0.08%
2023/06/09	1	10.05	0	0.00	10.25	1	1,195	0.08%
2023/06/08	1	10.55	0	0.00	10.50	1	1,169	0.09%
2023/06/07	0	0.00	1	10.80	10.70	-1	1,170	-0.09%
2023/06/02	1	10.95	0	0.00	10.80	1	1,180	0.08%
2023/05/30	0	0.00	1	10.50	10.60	-1	1,185	-0.08%
2023/05/29	1	10.55	0	0.00	10.55	1	1,185	0.08%
2023/05/23	2	10.88	1	10.55	10.80	1	1,180	0.08%
2023/05/15	2	10.28	0	0.00	10.50	2	1,163	0.17%
2023/05/12	0	0.00	1	10.70	10.75	-1	1,158	-0.09%
2023/05/11	2	10.60	0	0.00	10.70	2	1,160	0.17%
2023/05/10	0	0.00	1	11.15	11.05	-1	1,150	-0.09%
2023/05/09	3	11.17	0	0.00	11.05	3	1,147	0.26%
2023/05/04	0	0.00	5	12.15	12.20	-5	1,095	-0.46%
2023/04/28	0	0.00	1	11.80	11.85	-1	1,078	-0.09%
2023/04/27	1	11.60	0	0.00	11.70	1	1,072	0.09%
2023/04/26	0	0.00	2	11.53	11.55	-2	1,072	-0.19%
2023/04/25	1	11.55	0	0.00	11.60	1	1,061	0.09%
2023/04/21	1	11.70	0	0.00	11.80	1	1,027	0.10%
2023/04/20	3	12.05	1	12.20	12.00	2	992	0.20%
2023/04/19	4	12.19	1	12.30	12.10	3	970	0.31%
2023/04/18	7	12.65	0	0.00	12.45	7	934	0.75%
2023/04/17	0	0.00	1	12.45	12.50	-1	866	-0.12%
2023/04/14	15	12.39	5	12.35	12.35	10	836	1.20%
2023/04/13	6	11.98	0	0.00	12.00	6	780	0.77%
2023/04/12	4	11.96	0	0.00	12.05	4	758	0.53%
2023/04/11	3	12.20	7	12.16	12.15	-4	723	-0.55%
2023/04/10	1	11.45	8	11.83	11.95	-7	640	-1.09%
2023/03/31	0	0.00	1	11.05	11.10	-1	545	-0.18%
2023/03/30	3	10.85	0	0.00	10.85	3	531	0.56%
2023/03/28	7	11.39	0	0.00	11.30	7	496	1.41%
2023/03/27	0	0.00	27	11.51	11.55	-27	434	-6.21%
2023/03/24	0	0.00	1	10.55	10.50	-1	329	-0.31%
2023/03/22	1	10.20	0	0.00	10.20	1	319	0.31%
2023/03/15	0	0.00	1	10.15	10.10	-1	363	-0.28%
2023/03/13	1	10.15	1	10.15	10.15	0	380	0.00%
2023/03/10	1	10.25	0	0.00	10.05	1	391	0.26%
2023/03/09	0	0.00	1	10.40	10.45	-1	406	-0.25%
2023/03/08	0	0.00	1	10.50	10.45	-1	404	-0.25%
2023/03/07	0	0.00	1	10.40	10.40	-1	405	-0.25%
2023/03/06	0	0.00	4	10.53	10.45	-4	403	-0.99%
2023/02/23	1	10.15	0	0.00	10.15	1	445	0.22%
2023/02/20	0	0.00	2	10.00	10.10	-2	498	-0.40%
2023/02/13	2	9.65	0	0.00	9.66	2	520	0.38%
2023/02/10	3	9.77	0	0.00	9.70	3	518	0.58%
2023/02/07	6	9.98	0	0.00	10.00	6	508	1.18%
2023/02/02	1	9.99	0	0.00	10.15	1	507	0.20%
2023/01/17	1	9.52	0	0.00	9.57	1	497	0.20%
2023/01/16	6	9.75	0	0.00	9.69	6	495	1.21%
2023/01/13	1	9.90	0	0.00	9.88	1	493	0.20%
2023/01/11	1	10.00	0	0.00	10.00	1	498	0.20%
2022/12/29	1	9.80	0	0.00	9.91	1	559	0.18%
2022/12/28	1	9.92	0	0.00	9.90	1	566	0.18%
2022/12/20	4	9.90	0	0.00	9.95	4	604	0.66%
2022/12/16	1	10.10	0	0.00	10.10	1	621	0.16%
2022/12/13	1	10.30	0	0.00	10.25	1	663	0.15%
2022/12/12	1	10.35	0	0.00	10.30	1	678	0.15%
2022/12/09	2	10.53	2	10.50	10.55	0	696	0.00%
2022/12/06	2	11.03	0	0.00	11.00	2	887	0.23%
2022/12/05	0	0.00	1	11.35	11.30	-1	933	-0.11%
2022/12/02	1	11.20	0	0.00	11.15	1	927	0.11%
2022/12/01	1	11.35	0	0.00	11.30	1	920	0.11%
2022/11/30	1	11.30	0	0.00	11.30	1	905	0.11%
2022/11/29	2	11.03	0	0.00	11.25	2	905	0.22%
2022/11/25	1	11.20	0	0.00	11.10	1	905	0.11%
2022/11/24	3	11.07	1	11.45	11.50	2	891	0.22%
2022/11/22	18	11.16	1	11.20	11.15	17	887	1.92%
2022/11/18	0	0.00	3	11.35	11.25	-3	895	-0.34%
2022/11/17	0	0.00	1	11.20	11.20	-1	881	-0.11%
2022/11/16	0	0.00	8	10.96	11.00	-8	877	-0.91%
2022/10/18	0	0.00	1	9.68	9.70	-1	1,095	-0.09%
2022/10/17	2	9.42	0	0.00	9.52	2	1,107	0.18%
2022/10/14	0	0.00	2	9.84	9.88	-2	1,114	-0.18%
2022/10/13	4	9.46	1	9.70	9.30	3	1,113	0.27%
2022/10/12	3	9.77	3	9.71	9.88	0	1,099	0.00%
2022/10/11	10	10.00	0	0.00	10.00	10	1,091	0.92%
2022/10/07	10	10.60	0	0.00	10.60	10	1,077	0.93%
2022/10/04	1	10.65	0	0.00	10.65	1	1,073	0.09%
2022/09/28	1	10.05	0	0.00	10.05	1	1,054	0.09%
2022/09/26	1	10.35	0	0.00	10.35	1	1,026	0.10%
2022/09/23	2	10.85	0	0.00	10.80	2	1,018	0.20%
2022/09/22	1	11.00	0	0.00	11.20	1	1,004	0.10%
2022/09/21	1	11.30	1	11.25	11.30	0	985	0.00%
2022/09/20	1	11.55	0	0.00	11.65	1	972	0.10%
2022/09/16	4	11.69	2	12.00	11.70	2	933	0.21%
2022/09/15	3	12.42	1	12.95	12.10	2	905	0.22%
2022/09/14	0	0.00	2	11.85	12.40	-2	824	-0.24%
2022/09/13	2	11.40	0	0.00	12.20	2	772	0.26%
2022/09/12	0	0.00	5	11.50	11.55	-5	675	-0.74%
2022/09/08	0	0.00	3	10.52	10.50	-3	617	-0.49%
2022/09/07	2	10.15	0	0.00	10.20	2	622	0.32%
2022/09/06	2	10.63	0	0.00	10.45	2	619	0.32%
2022/09/05	2	10.88	0	0.00	10.85	2	610	0.33%
2022/09/02	2	10.95	0	0.00	10.95	2	608	0.33%
2022/08/31	0	0.00	1	11.20	11.15	-1	625	-0.16%
2022/08/30	0	0.00	1	11.15	11.20	-1	620	-0.16%
2022/08/26	0	0.00	4	11.21	11.05	-4	603	-0.66%
2022/08/25	2	10.80	0	0.00	10.90	2	585	0.34%
2022/08/24	3	10.67	0	0.00	10.60	3	576	0.52%
2022/08/22	0	0.00	3	11.45	11.20	-3	551	-0.54%
2022/08/18	0	0.00	13	11.25	11.20	-13	516	-2.51%
2022/08/17	0	0.00	7	10.66	10.75	-7	470	-1.49%
2022/08/12	4	10.51	0	0.00	10.55	4	451	0.88%
2022/08/11	2	10.70	1	10.75	10.75	1	438	0.23%
2022/08/10	1	10.75	6	11.00	10.75	-5	432	-1.16%
2022/08/09	2	11.10	0	0.00	11.05	2	417	0.48%
2022/08/08	0	0.00	7	11.20	11.25	-7	407	-1.72%
2022/08/05	0	0.00	2	10.88	10.90	-2	387	-0.52%
2022/08/04	1	10.55	0	0.00	10.70	1	379	0.26%
2022/08/03	5	10.58	9	10.67	10.70	-4	376	-1.06%
2022/07/28	0	0.00	3	10.65	10.70	-3	336	-0.89%
2022/07/27	1	10.25	0	0.00	10.60	1	322	0.31%
2022/07/22	0	0.00	1	10.20	10.20	-1	287	-0.35%
2022/07/12	0	0.00	1	9.29	9.11	-1	258	-0.39%
2022/07/11	0	0.00	1	9.40	9.32	-1	261	-0.38%
2022/07/06	2	8.77	0	0.00	8.70	2	265	0.75%
2022/07/01	2	8.70	0	0.00	8.63	2	282	0.71%
2022/06/30	1	9.01	0	0.00	9.00	1	283	0.35%
2022/06/29	1	9.25	0	0.00	9.26	1	283	0.35%
2022/06/27	2	9.50	0	0.00	9.50	2	285	0.70%
2022/06/23	1	9.21	0	0.00	9.27	1	287	0.35%
2022/06/20	1	9.45	0	0.00	9.23	1	294	0.34%
2022/06/10	0	0.00	1.1	10.09	10.05	-1.1	300	-0.35%
2022/06/09	1	10.30	2	10.18	10.10	-1	293	-0.34%
2022/05/19	0	0.00	1	9.13	9.19	-1	329	-0.30%
2022/05/16	1	9.03	0	0.00	9.00	1	353	0.28%
2022/05/11	0	0.00	2	8.57	8.66	-2	389	-0.51%
2022/05/10	1	8.64	1	8.61	8.65	0	403	0.00%
2022/05/06	0	0.00	5	8.62	8.68	-5	412	-1.21%
2022/04/29	1	8.70	0	0.00	8.64	1	434	0.23%
2022/04/27	2	8.56	0	0.00	8.65	2	441	0.45%
2022/04/25	1	8.85	0	0.00	8.92	1	446	0.22%
2022/04/19	1	9.09	0	0.00	9.08	1	478	0.21%
2022/04/18	2	8.98	0	0.00	8.95	2	492	0.41%
2022/04/15	3	9.07	0	0.00	9.06	3	507	0.59%
2022/04/14	1	9.22	0	0.00	9.24	1	525	0.19%
2022/04/11	1	9.25	0	0.00	9.25	1	578	0.17%
2022/04/08	1	9.50	0	0.00	9.60	1	603	0.17%
2022/04/06	1	9.68	0	0.00	9.63	1	695	0.14%
2022/04/01	1	9.86	0	0.00	9.86	1	777	0.13%
2022/03/30	1	10.05	0	0.00	10.00	1	1,157	0.09%
2022/03/28	0	0.00	1	10.00	10.00	-1	1,182	-0.08%
2022/03/23	1	10.10	0	0.00	10.00	1	1,218	0.08%
2022/03/22	1	10.00	0	0.00	10.05	1	1,247	0.08%
2022/03/21	0	0.00	2	10.13	10.15	-2	1,277	-0.16%
2022/03/18	0	0.00	3	9.79	9.88	-3	1,316	-0.23%
2022/03/16	1	9.15	0	0.00	9.17	1	1,372	0.07%
2022/03/15	1	9.21	0	0.00	9.17	1	1,404	0.07%
2022/03/08	4	9.48	0	0.00	9.34	4	1,697	0.24%
2022/03/07	3	9.67	0	0.00	9.78	3	1,699	0.18%
2022/03/02	0	0.00	1	10.20	10.30	-1	1,729	-0.06%
2022/02/25	1	9.81	0	0.00	9.97	1	1,759	0.06%
2022/02/24	1	9.91	0	0.00	9.86	1	1,780	0.06%
2022/02/18	2	10.18	0	0.00	10.35	2	2,035	0.10%
2022/02/11	2	10.70	0	0.00	10.90	2	2,150	0.09%
2022/02/10	2	11.10	0	0.00	11.10	2	2,132	0.09%
2022/02/09	1	11.55	1	11.45	11.60	0	2,120	0.00%
2022/02/08	1	11.10	0	0.00	11.40	1	2,122	0.05%
2022/01/25	1	10.80	0	0.00	10.85	1	2,114	0.05%
2022/01/21	1	11.30	0	0.00	11.30	1	2,105	0.05%
2022/01/20	1	11.30	0	0.00	11.70	1	2,104	0.05%
2022/01/18	1	11.45	0	0.00	11.70	1	2,107	0.05%
2022/01/17	0	0.00	1	11.40	11.65	-1	2,100	-0.05%
2022/01/12	1	11.35	0	0.00	11.40	1	2,073	0.05%
2022/01/10	0	0.00	1	11.80	11.60	-1	2,052	-0.05%
2022/01/07	1	11.20	0	0.00	11.15	1	2,034	0.05%
2022/01/05	2	11.93	0	0.00	11.85	2	1,986	0.10%
2022/01/03	1	12.05	1	12.50	12.15	0	1,951	0.00%
2021/12/30	2	12.48	0	0.00	12.30	2	1,921	0.10%
2021/12/29	1	12.70	0	0.00	12.70	1	1,875	0.05%
2021/12/28	0	0.00	13	12.85	12.65	-13	1,820	-0.71%
2021/12/27	23	12.03	22	12.44	12.70	1	1,736	0.06%
2021/12/24	13	12.70	3	12.42	12.70	10	1,596	0.63%
2021/12/23	10	11.45	1	11.50	11.55	9	1,372	0.66%
2021/12/22	2	11.30	0	0.00	11.30	2	1,350	0.15%
2021/12/15	1	11.60	0	0.00	11.90	1	1,269	0.08%
2021/12/14	0	0.00	1	11.85	12.00	-1	1,237	-0.08%
2021/12/13	1	11.35	3	11.80	11.60	-2	1,189	-0.17%
2021/12/10	2	11.28	0	0.00	11.50	2	1,141	0.18%
2021/12/09	1	11.40	0	0.00	11.35	1	1,127	0.09%
2021/12/08	0	0.00	1	11.95	11.65	-1	1,095	-0.09%
2021/12/07	0	0.00	1	11.80	11.55	-1	1,051	-0.10%
2021/12/03	2	11.05	0	0.00	11.25	2	994	0.20%
2021/12/02	5	11.67	4	11.70	11.70	1	924	0.11%
2021/11/24	0	0.00	11	10.80	10.65	-11	717	-1.53%
2021/11/23	12	10.72	0	0.00	10.65	12	707	1.70%
2021/11/19	1	11.05	25	11.25	11.00	-24	661	-3.63%
2021/11/18	1	11.05	0	0.00	11.65	1	615	0.16%
2021/11/17	1	11.80	0	0.00	11.90	1	562	0.18%
2021/11/16	0	0.00	10.1	11.04	11.05	-10.1	397	-2.53%
2021/11/15	0	0.00	7	10.05	10.05	-7	285	-2.45%
2021/11/12	0	0.00	1	9.22	9.15	-1	252	-0.40%
2021/11/09	1	9.15	0	0.00	9.15	1	264	0.38%
2021/11/05	0	0.00	2	9.24	9.15	-2	266	-0.75%
2021/11/03	0	0.00	0.1	8.87	8.86	-0.1	268	-0.02%
2021/11/01	1	9.12	0	0.00	9.12	1	275	0.36%
2021/10/28	0	0.00	1	9.02	8.90	-1	274	-0.36%
2021/10/27	0	0.00	1	8.85	8.88	-1	274	-0.36%
2021/10/21	1	8.57	0	0.00	8.42	1	281	0.35%
2021/10/20	3	8.53	1	8.51	8.53	2	296	0.67%
2021/10/19	10	8.30	1	8.30	8.31	9	304	2.96%
2021/10/07	1	8.17	0	0.00	8.15	1	364	0.27%
2021/10/01	1	8.15	0	0.00	8.14	1	390	0.26%
2021/09/29	0	0.00	1	8.19	8.16	-1	385	-0.26%
2021/09/24	1	8.20	0	0.00	8.17	1	408	0.24%
2021/09/23	0	0.00	2	8.12	8.11	-2	412	-0.49%
2021/09/22	1	8.07	1	8.10	8.12	0	419	0.00%
2021/09/17	1	8.20	0	0.00	8.25	1	421	0.24%
2021/09/15	1	8.17	0	0.00	8.25	1	435	0.23%
2021/09/06	0	0.00	0.1	8.70	8.55	-0.1	477	-0.01%
2021/09/03	0	0.00	0.1	8.85	8.70	-0.1	484	-0.01%
2021/09/02	0.2	8.60	1	8.61	8.66	-0.8	500	-0.17%
2021/08/31	1	8.58	0	0.00	8.50	1	505	0.20%
2021/08/25	0	0.00	1	8.30	8.50	-1	538	-0.19%
2021/08/24	1	8.33	0	0.00	8.22	1	550	0.18%
2021/08/20	0	0.00	1	8.07	8.09	-1	567	-0.18%
2021/08/19	2	8.12	0	0.00	8.07	2	572	0.35%
2021/08/17	1	8.15	1	8.38	8.15	0	576	0.00%
2021/08/16	2	8.41	0	0.00	8.38	2	583	0.34%
2021/08/13	7	8.70	0	0.00	8.63	7	585	1.20%
2021/08/11	0	0.00	1	9.05	8.96	-1	592	-0.17%
2021/08/10	2	9.03	0	0.00	9.08	2	610	0.33%
2021/08/09	0	0.00	1	9.31	9.31	-1	625	-0.16%
2021/08/06	2	9.30	0	0.00	9.30	2	644	0.31%
2021/08/05	1	9.40	0	0.00	9.43	1	662	0.15%
2021/07/30	0	0.00	1	9.65	9.63	-1	760	-0.13%
2021/07/28	3	9.67	0	0.00	9.73	3	794	0.38%
2021/07/23	0	0.00	1	9.79	10.10	-1	894	-0.11%
2021/07/22	1	9.53	0	0.00	9.53	1	919	0.11%
2021/07/21	2	9.58	0	0.00	9.50	2	943	0.21%
2021/07/20	2	9.88	0	0.00	9.90	2	975	0.21%
2021/07/16	1	10.00	1	10.10	10.05	0	1,114	0.00%
2021/07/14	1	10.10	1	10.05	10.05	0	1,449	0.00%
2021/07/12	1	10.15	0	0.00	10.05	1	1,609	0.06%
2021/07/09	0	0.00	3	10.13	10.15	-3	1,613	-0.19%
2021/07/08	4	10.23	0	0.00	10.15	4	1,638	0.24%
2021/07/07	0	0.00	11	10.15	10.10	-11	1,670	-0.66%
2021/07/06	0	0.00	10	10.20	10.20	-10	1,693	-0.59%
2021/07/05	20	10.10	0	0.00	10.20	20	1,736	1.15%
2021/07/01	4	10.03	0	0.00	10.00	4	1,836	0.22%
2021/06/29	0	0.00	1	10.05	10.00	-1	1,864	-0.05%
2021/06/21	1	9.97	0	0.00	9.97	1	2,033	0.05%
2021/06/16	0	0.00	1	10.35	10.10	-1	2,419	-0.04%
2021/06/15	1	10.00	0	0.00	10.20	1	2,551	0.04%
2021/06/10	2	10.33	0	0.00	10.40	2	2,647	0.08%
2021/06/08	0	0.00	1	10.55	10.60	-1	2,720	-0.04%
2021/06/07	1	10.30	1	10.25	10.55	0	2,735	0.00%
2021/06/04	0	0.00	51	10.66	10.65	-51	2,733	-1.87%
2021/06/03	0	0.00	7	10.76	10.80	-7	2,748	-0.25%
2021/06/01	0	0.00	2	10.70	10.90	-2	2,817	-0.07%
2021/05/31	14	10.54	0	0.00	10.50	14	2,827	0.50%
2021/05/25	1	10.15	0	0.00	10.15	1	2,989	0.03%
2021/05/24	0	0.00	3	10.10	10.10	-3	3,074	-0.10%
2021/05/20	1	9.75	1	9.70	9.60	0	3,115	0.00%
2021/05/19	1	9.75	0	0.00	9.75	1	3,124	0.03%
2021/05/18	4	9.23	0	0.00	9.74	4	3,130	0.13%
2021/05/17	2	8.97	5	9.50	8.97	-3	3,134	-0.10%
2021/05/12	1	10.20	1	10.90	10.25	0	3,119	0.00%
2021/05/11	2	11.20	0	0.00	11.30	2	3,079	0.06%
2021/05/10	0	0.00	1	12.20	12.25	-1	3,053	-0.03%
2021/05/05	1	12.05	0	0.00	11.70	1	3,033	0.03%
2021/05/04	1	12.20	0	0.00	11.80	1	3,053	0.03%
2021/05/03	1	12.20	7	12.72	12.70	-6	3,059	-0.20%
2021/04/29	5	13.03	9	13.00	12.65	-4	3,025	-0.13%
2021/04/27	2	13.08	0	0.00	13.00	2	2,994	0.07%
2021/04/26	1	13.10	14	13.22	13.05	-13	2,974	-0.44%
2021/04/23	1	12.80	6	12.98	12.85	-5	2,944	-0.17%
2021/04/22	6	13.32	10	13.80	12.85	-4	2,920	-0.14%
2021/04/21	15	13.43	57.1	13.45	13.65	-42.1	2,835	-1.48%
2021/04/20	92	12.92	1	12.65	13.85	91	2,745	3.31%
2021/04/19	20	12.10	1	12.30	12.90	19	2,539	0.75%
2021/04/16	0	0.00	1	11.70	12.00	-1	2,447	-0.04%
2021/04/14	0	0.00	1	11.50	11.25	-1	2,459	-0.04%
2021/04/13	11	11.95	14	11.65	11.45	-3	2,467	-0.12%
2021/04/12	1	11.75	2	11.90	11.90	-1	2,474	-0.04%
2021/04/09	12	11.80	20	11.80	11.75	-8	2,570	-0.31%
2021/04/08	0	0.00	3	12.23	12.25	-3	2,571	-0.12%
2021/04/07	0	0.00	3	11.73	11.90	-3	2,530	-0.12%
2021/04/06	0	0.00	1	11.30	11.30	-1	2,512	-0.04%
2021/03/31	1	11.25	0	0.00	11.20	1	2,508	0.04%
2021/03/30	2	11.20	0	0.00	11.20	2	2,505	0.08%
2021/03/29	0	0.00	3	11.45	11.30	-3	2,488	-0.12%
2021/03/26	14	11.22	5	11.55	11.40	9	2,504	0.36%
2021/03/25	11	11.33	0	0.00	11.35	11	2,511	0.44%
2021/03/23	8	12.14	45	11.87	11.75	-37	2,533	-1.46%
2021/03/22	0	0.00	20	12.25	12.25	-20	2,397	-0.83%
2021/03/19	0	0.00	20	10.79	11.15	-20	2,255	-0.89%
2021/03/18	24	10.56	0	0.00	10.90	24	2,177	1.10%
2021/03/17	53	9.98	2	10.58	10.50	51	2,065	2.47%
2021/03/16	4	10.14	0	0.00	9.99	4	2,068	0.19%
2021/03/15	35	10.30	3	10.30	10.45	32	2,085	1.53%
2021/03/12	3	9.87	12	9.89	9.95	-9	2,106	-0.43%
2021/03/11	0	0.00	1	9.69	9.57	-1	2,141	-0.05%
2021/03/10	2	9.36	1	9.38	9.35	1	2,160	0.05%
2021/03/08	1	9.30	19	9.69	9.29	-18	2,173	-0.83%
2021/03/04	11	9.21	0	0.00	9.19	11	2,125	0.52%
2021/03/03	10	9.25	0	0.00	9.43	10	2,114	0.47%
2021/03/02	3	9.46	0	0.00	9.39	3	2,113	0.14%
2021/02/26	2	9.68	0	0.00	9.69	2	2,097	0.10%
2021/02/25	6	10.10	3	10.20	10.05	3	2,102	0.14%
2021/02/24	3	10.50	25	9.99	10.50	-22	2,076	-1.06%
2021/02/23	0	0.00	1	9.61	9.57	-1	2,008	-0.05%
2021/02/22	0	0.00	1	9.50	9.46	-1	1,988	-0.05%
2021/02/19	20	9.39	0	0.00	9.48	20	1,974	1.01%
2021/02/18	0	0.00	11	9.60	9.52	-11	1,976	-0.56%
2021/02/17	12	9.15	0	0.00	9.24	12	1,976	0.61%
2021/02/05	4	9.77	0	0.00	9.59	4	1,972	0.20%
2021/02/04	1	10.05	0	0.00	10.10	1	1,947	0.05%
2021/01/29	1	10.35	0	0.00	10.35	1	2,093	0.05%
2021/01/26	11	11.03	0	0.00	10.95	11	2,245	0.49%
2021/01/25	0	0.00	2	10.75	11.65	-2	2,222	-0.09%
2021/01/22	0	0.00	3	10.50	10.65	-3	2,182	-0.14%
2021/01/21	0	0.00	1	10.35	10.30	-1	2,184	-0.05%
2021/01/20	2	10.85	0	0.00	10.45	2	2,196	0.09%
2021/01/15	2	11.35	1	11.40	11.35	1	2,210	0.05%
2021/01/13	0	0.00	1	11.65	11.60	-1	2,286	-0.04%
2021/01/12	3	12.03	0	0.00	11.75	3	2,273	0.13%
2021/01/07	2	12.85	0	0.00	12.35	2	2,239	0.09%
2021/01/06	1	13.25	0	0.00	13.15	1	2,195	0.05%
2020/12/31	0	0.00	1	13.25	13.95	-1	2,011	-0.05%
2020/12/30	1	13.10	0	0.00	13.15	1	1,968	0.05%
2020/12/28	0	0.00	2	13.20	13.20	-2	1,927	-0.10%
2020/12/25	2	12.95	0	0.00	13.00	2	1,912	0.10%
2020/12/23	0	0.00	1	13.10	12.85	-1	1,896	-0.05%
2020/12/22	1	13.20	2	12.80	12.75	-1	1,913	-0.05%
2020/12/21	0	0.00	1	13.50	13.40	-1	1,894	-0.05%
2020/12/18	1	12.80	61	13.10	13.75	-60	1,861	-3.22%
2020/12/10	1	12.95	3	13.07	13.00	-2	1,948	-0.10%
2020/12/09	2	12.28	12	12.47	13.00	-10	1,890	-0.53%
2020/12/08	12	13.10	2	12.63	12.70	10	1,841	0.54%
2020/12/07	0	0.00	4	12.04	12.85	-4	1,793	-0.22%
2020/12/03	1	12.00	0	0.00	12.00	1	1,752	0.06%
2020/12/02	1	12.25	0	0.00	12.25	1	1,759	0.06%
2020/11/30	1	12.05	0	0.00	12.00	1	1,793	0.06%
2020/11/23	1	11.90	2	11.80	12.60	-1	1,723	-0.06%
2020/11/19	2	11.05	0	0.00	11.30	2	1,656	0.12%
2020/11/13	3	11.45	0	0.00	11.35	3	1,763	0.17%
2020/11/12	0	10.95	0	0.00	10.95	0	1,744	0.00%
2020/11/06	0	0.00	20	11.55	11.10	-20	1,643	-1.22%
2020/11/05	1	10.80	0	0.00	11.80	1	1,571	0.06%
2020/11/04	10	10.90	1	10.40	10.90	9	1,473	0.61%
2020/10/27	0	0.00	10	10.15	10.10	-10	1,344	-0.74%
2020/10/22	12	10.14	0	0.00	10.00	12	1,347	0.89%
2020/10/20	0	0.00	1	9.53	9.47	-1	1,271	-0.08%
2020/10/19	1	9.35	0	0.00	9.40	1	1,260	0.08%
2020/10/07	1	8.55	0	0.00	8.52	1	1,209	0.08%
2020/09/28	0	0.00	21	8.71	8.86	-21	1,256	-1.67%
2020/09/23	10	9.50	0	0.00	9.40	10	1,202	0.83%
2020/09/21	0	0.00	20	9.74	9.41	-20	1,175	-1.70%
2020/09/18	30	9.75	30	9.60	9.98	0	1,135	0.00%
2020/09/17	40	9.44	0	0.00	9.80	40	1,061	3.77%
2020/09/15	0	0.00	5	8.55	8.63	-5	924	-0.54%
2020/09/09	0	0.00	2	8.80	9.11	-2	870	-0.23%
2020/09/08	0	0.00	10	9.04	9.24	-10	843	-1.19%
2020/08/25	0	0.00	5	7.60	7.66	-5	645	-0.77%
2020/08/24	5	7.65	19	7.58	7.53	-14	631	-2.22%
2020/08/21	29	8.09	0	0.00	8.08	29	610	4.75%
2020/08/06	0	0.00	30	7.16	7.19	-30	443	-6.77%
2020/07/27	30	6.79	0	0.00	7.39	30	357	8.40%
2020/07/16	1	6.66	0	0.00	6.70	1	326	0.31%
2020/05/19	0	0.00	4	6.01	6.05	-4	271	-1.47%
2020/05/05	0	0.00	2	6.15	6.15	-2	267	-0.75%
2020/04/06	0	0.00	10	4.94	4.97	-10	317	-3.15%
2020/04/01	0	0.00	5	4.82	4.97	-5	318	-1.57%
2020/03/27	0	0.00	15	4.47	4.46	-15	320	-4.68%
2020/03/16	0	0.00	20	4.48	4.60	-20	342	-5.83%
2020/03/10	0	0.00	35	5.53	5.97	-35	328	-10.65%
2020/02/17	0	0.00	2	6.45	6.45	-2	377	-0.53%
2019/12/05	0	0.00	2	7.12	7.11	-2	441	-0.45%
2019/11/22	0	0.00	7	7.02	7.05	-7	643	-1.09%
2019/11/20	0	0.00	1	7.02	7.04	-1	737	-0.14%
2019/11/18	0	0.00	6	7.11	7.10	-6	736	-0.82%
2019/11/14	7	7.04	0	0.00	6.94	7	748	0.94%
2019/11/06	1	6.94	0	0.00	6.94	1	786	0.13%
2019/11/05	20	6.99	0	0.00	7.00	20	783	2.55%
2019/09/11	0	0.00	15	7.30	7.45	-15	907	-1.65%
2019/09/05	10	7.38	0	0.00	7.31	10	856	1.17%
2019/09/04	0	0.00	5	7.66	7.63	-5	833	-0.60%
2019/09/03	1	7.45	0	0.00	7.32	1	810	0.12%
2019/09/02	2	8.06	0	0.00	7.90	2	769	0.26%
2019/08/26	9	7.13	0	0.00	7.18	9	606	1.48%
2019/08/16	1	6.55	0	0.00	6.48	1	471	0.21%
2019/08/06	0	0.00	20	5.40	5.51	-20	417	-4.79%
2019/07/30	0	0.00	10	6.32	6.29	-10	415	-2.40%
2019/07/25	5	6.47	0	0.00	6.45	5	408	1.23%
2019/07/24	25	6.21	6.2	6.38	6.48	18.8	394	4.77%
2019/07/12	0	0.00	5	5.95	5.93	-5	396	-1.26%
2019/07/02	5	5.76	0	0.00	5.69	5	442	1.13%
2019/07/01	0	0.00	5	6.08	6.03	-5	427	-1.17%
2019/06/28	5	5.66	0	0.00	5.85	5	397	1.26%
2019/05/22	0	0.00	2	4.65	4.67	-2	439	-0.46%
2019/05/16	1	4.66	0	0.00	4.67	1	441	0.23%
2019/03/29	0	0.00	2	4.43	4.44	-2	367	-0.54%
2019/03/22	1	4.60	0	0.00	4.60	1	356	0.28%
2019/03/14	0.2	4.80	0	0.00	4.82	0.2	340	0.06%
2019/03/11	0	0.00	1	4.83	4.80	-1	347	-0.29%
2019/03/08	1	5.01	0	0.00	4.93	1	340	0.29%
2018/12/17	1	4.57	0	0.00	4.59	1	320	0.31%
2018/12/14	1	4.65	0	0.00	4.60	1	323	0.31%
2018/12/05	0	0.00	1	4.88	5.00	-1	428	-0.23%
2018/12/04	16	4.98	0	0.00	5.10	16	433	3.69%
2018/12/03	3	4.91	0	0.00	4.95	3	439	0.68%
2018/11/29	0	0.00	8	4.69	4.74	-8	454	-1.76%
2018/11/22	1	4.56	0	0.00	4.55	1	457	0.22%
2018/10/29	5	4.18	0	0.00	3.97	5	441	1.13%
2018/10/16	1	4.65	0	0.00	4.63	1	407	0.25%
2018/10/12	8	4.20	0	0.00	4.56	8	409	1.95%
2018/10/11	20	4.78	0	0.00	4.62	20	405	4.94%
2018/10/05	26	5.36	0	0.00	5.32	26	387	6.70%
2018/10/04	0	0.00	0.2	5.53	5.50	-0.2	379	-0.05%
2018/06/26	2	8.92	0	0.00	9.01	2	571	0.35%
2018/06/25	0	0.00	4	9.45	9.78	-4	516	-0.77%
2018/06/15	0	0.00	2	8.57	8.70	-2	413	-0.48%
2018/06/14	2	8.23	0	0.00	8.21	2	399	0.50%
2018/06/08	2	8.85	0	0.00	8.68	2	380	0.53%
2018/06/01	0	0.00	2	8.53	8.96	-2	295	-0.68%
2018/05/28	0	0.00	3	7.22	7.34	-3	227	-1.32%
2018/04/19	1	8.00	0	0.00	7.98	1	264	0.38%
2018/03/22	0	0.00	10	8.90	8.61	-10	253	-3.95%
2018/03/21	10	8.29	0	0.00	8.45	10	231	4.33%
2018/03/06	1	8.27	0	0.00	8.25	1	206	0.48%
2018/02/09	5	7.93	0	0.00	8.03	5	239	2.09%
2018/02/06	5	8.03	0	0.00	8.06	5	251	1.99%
2018/01/18	0	0.00	7	9.16	9.12	-7	332	-2.10%
2018/01/16	3	9.22	0	0.00	9.24	3	319	0.94%
2018/01/12	7	9.05	0	0.00	9.10	7	308	2.27%
2018/01/08	2	8.94	0	0.00	8.90	2	312	0.64%
2018/01/04	0	0.00	10	8.58	8.68	-10	326	-3.06%