華興 (6164)-元大-屏南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.00
漲跌
▼0.20
漲幅
-1.32%
成交量
731張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	22	15.15	15.20	-22	1,471	-1.49%
2024/05/20	0	0.00	15	14.76	14.80	-15	2,026	-0.74%
2024/05/10	0.1	14.25	0	0.00	14.40	0.1	2,826	0.00%
2024/05/03	0	0.00	5	14.90	14.90	-5	2,900	-0.17%
2024/04/24	1	15.20	1	14.95	14.85	0	3,084	0.00%
2024/04/22	2	14.10	0	0.00	14.10	2	3,139	0.06%
2024/04/19	2	14.25	0	0.00	14.25	2	3,169	0.06%
2024/04/17	1	14.65	0	0.00	14.80	1	3,463	0.03%
2024/04/16	2	14.50	0	0.00	14.50	2	3,722	0.05%
2024/04/10	2	15.45	0	0.00	15.45	2	3,985	0.05%
2024/04/09	4	15.48	0	0.00	15.40	4	4,204	0.10%
2024/04/03	2	15.10	0	0.00	15.10	2	4,244	0.05%
2024/04/02	3	15.00	5	15.00	15.00	-2	4,237	-0.05%
2024/04/01	5	15.00	5	15.18	15.10	0	4,237	0.00%
2024/03/28	1	14.85	4	15.04	14.85	-3	4,246	-0.07%
2024/03/27	1	14.95	1	15.05	14.95	0	4,249	0.00%
2024/03/26	3	14.78	0	0.00	14.75	3	4,322	0.07%
2024/03/25	1	15.10	0	0.00	15.10	1	4,348	0.02%
2024/03/18	0	0.00	8	14.40	14.70	-8	4,294	-0.19%
2024/03/07	0.1	15.35	0	0.00	15.10	0.1	4,157	0.00%
2024/03/06	2	15.60	0	0.00	15.40	2	4,094	0.05%
2024/03/05	2.1	16.03	0	0.00	16.45	2.1	4,000	0.05%
2024/03/01	10	15.90	0	0.00	15.95	10	3,928	0.25%
2024/02/27	5.1	16.00	0	0.00	16.15	5.1	3,984	0.13%
2024/02/26	5	16.30	0	0.00	16.50	5	4,006	0.12%
2024/02/23	0.1	16.50	0	0.00	16.30	0.1	3,965	0.00%
2024/02/22	9.2	17.05	10	16.60	16.70	-0.8	3,883	-0.02%
2024/02/21	0	0.00	4	17.40	17.25	-4	3,611	-0.11%
2024/02/20	0	0.00	1.1	17.24	18.35	-1.1	3,301	-0.03%
2024/02/19	5	15.40	14.3	16.49	16.70	-9.3	2,957	-0.31%
2024/02/16	18	15.44	13	15.34	15.20	5	2,830	0.18%
2024/02/15	5	14.65	5	14.58	14.75	0	2,590	0.00%
2024/01/26	0	0.00	10	13.20	13.15	-10	2,355	-0.42%
2024/01/25	1	13.70	0	0.00	13.70	1	2,315	0.04%
2024/01/23	0	0.00	0	14.00	13.90	0	2,271	0.00%
2024/01/19	3	13.40	0	0.00	13.40	3	2,186	0.14%
2024/01/18	3	13.40	0	0.00	13.40	3	2,150	0.14%
2024/01/12	2	13.55	3	14.22	13.55	-1	1,964	-0.05%
2024/01/11	13	14.42	2	14.45	14.15	11	1,878	0.59%
2024/01/10	1	14.95	8	15.13	15.00	-7	1,651	-0.42%
2024/01/09	5	13.90	5	13.90	14.00	0	1,387	0.00%
2024/01/05	1	13.40	9	14.25	13.70	-8	1,379	-0.58%
2024/01/04	0	0.00	5.1	14.31	14.50	-5.1	1,256	-0.40%
2024/01/03	5	13.58	12.2	14.24	14.15	-7.2	1,114	-0.64%
2024/01/02	0	0.00	1.4	13.37	13.90	-1.4	862	-0.16%
2023/12/29	0	0.00	2	12.70	12.65	-2	777	-0.26%
2023/12/21	29	12.33	0	0.00	12.25	29	666	4.35%
2023/12/15	0	0.00	1	11.55	11.50	-1	532	-0.19%
2023/12/13	0	0.00	2	11.85	11.70	-2	536	-0.37%
2023/12/06	10	11.77	0	0.00	11.80	10	509	1.96%
2023/12/01	5	11.60	0	0.00	11.50	5	539	0.93%
2023/11/24	0	0.00	5	12.03	11.90	-5	491	-1.02%
2023/10/12	2	11.40	0	0.00	11.45	2	298	0.67%
2023/09/15	0	0.00	0	11.50	11.20	0	369	-0.01%
2023/09/11	1	11.15	0	0.00	11.15	1	415	0.24%
2023/09/07	0	0.00	10	11.44	11.40	-10	423	-2.36%
2023/09/06	0	0.00	1	11.65	11.60	-1	418	-0.24%
2023/09/01	0	0.00	1	10.80	10.95	-1	412	-0.24%
2023/08/23	10	10.60	0	0.00	10.60	10	520	1.92%
2023/08/21	10	10.55	0	0.00	10.60	10	773	1.29%
2023/08/10	1	10.75	0	0.00	10.60	1	899	0.11%
2023/08/09	1	11.05	0	0.00	11.00	1	902	0.11%
2023/07/21	0	0.00	10	11.80	11.85	-10	897	-1.11%
2023/06/27	1	12.35	0	0.00	12.40	1	922	0.11%
2023/06/06	0	0.00	25	13.45	13.45	-25	957	-2.61%
2023/05/25	11	14.48	12	15.06	13.70	-1	849	-0.12%
2023/05/24	30	13.90	30	14.00	14.00	0	639	0.00%
2023/05/23	0	0.00	49	12.75	12.75	-49	582	-8.41%
2023/05/17	43	11.72	0.2	11.65	11.65	42.8	545	7.86%
2023/05/05	0	0.00	5	11.75	11.65	-5	516	-0.97%
2023/04/25	1	11.35	0	0.00	11.40	1	512	0.19%
2023/04/17	10	11.95	0	0.00	11.95	10	481	2.08%
2023/03/30	0	0.00	56	11.71	11.85	-56	449	-12.46%
2023/03/28	10	11.60	0	0.00	11.65	10	442	2.26%
2023/03/27	56	12.07	1	12.10	12.00	55	434	12.67%
2023/03/24	1	11.70	0	0.00	11.90	1	415	0.24%
2023/03/16	0	0.00	2	11.43	11.30	-2	354	-0.56%
2023/03/15	4	11.46	34	11.39	11.05	-30	353	-8.49%
2023/03/02	0	0.00	8	10.55	10.50	-8	401	-1.99%
2023/02/20	8	10.55	0	0.00	10.65	8	387	2.07%
2023/02/08	20	10.43	0	0.00	10.40	20	380	5.25%
2023/02/03	0	0.00	38	10.40	10.45	-38	381	-9.96%
2023/01/31	6	10.15	0	0.00	10.20	6	372	1.61%
2023/01/30	32	10.12	0	0.00	10.05	32	370	8.64%
2023/01/11	2	10.10	0	0.00	10.15	2	369	0.54%
2022/12/26	10	10.00	0	0.00	9.98	10	379	2.64%
2022/12/15	0	0.00	10	10.60	10.45	-10	404	-2.47%
2022/11/28	11	10.58	12	10.90	10.40	-1	411	-0.24%
2022/11/25	12	10.70	12	10.70	10.90	0	377	0.00%
2022/10/28	1	9.07	0	0.00	9.04	1	534	0.19%
2022/10/11	1	9.55	0	0.00	9.67	1	598	0.17%
2022/10/05	1	10.20	0	0.00	10.10	1	600	0.17%
2022/09/28	5	9.90	0	0.00	9.82	5	618	0.81%
2022/09/20	5	11.05	0	0.00	11.05	5	636	0.79%
2022/09/05	10	11.43	0	0.00	11.40	10	816	1.22%
2022/08/25	0	0.00	4	13.20	13.05	-4	855	-0.47%
2022/08/24	0	0.00	1	13.15	13.00	-1	876	-0.11%
2022/08/12	0	0.00	1	12.45	12.25	-1	850	-0.12%
2022/08/08	1	11.85	0	0.00	11.85	1	823	0.12%
2022/08/05	0	0.00	6	12.15	12.15	-6	757	-0.79%
2022/07/20	0	0.00	1	11.05	10.95	-1	776	-0.13%
2022/07/19	5	10.80	0	0.00	10.95	5	800	0.62%
2022/07/15	2	10.53	0	0.00	10.55	2	1,045	0.19%
2022/07/14	1	10.40	0	0.00	10.55	1	1,182	0.08%
2022/07/11	0	0.00	5	10.85	10.85	-5	1,196	-0.42%
2022/07/08	5	10.80	0	0.00	10.85	5	1,193	0.42%
2022/07/06	10	11.10	0	0.00	10.70	10	1,174	0.85%
2022/06/28	0	0.00	1	12.45	12.40	-1	1,150	-0.09%
2022/06/27	1	12.45	0	0.00	12.60	1	1,148	0.09%
2022/06/24	3	13.03	2	12.70	12.40	1	1,138	0.09%
2022/06/23	0	0.00	1	13.05	13.05	-1	1,040	-0.10%
2022/06/16	1	13.10	0	0.00	12.65	1	986	0.10%
2022/06/15	0	0.00	1	13.35	13.10	-1	979	-0.10%
2022/06/13	0	0.00	1	12.65	12.60	-1	968	-0.10%
2022/06/10	0	0.00	0.1	13.00	13.00	-0.1	965	-0.01%
2022/06/09	0	0.00	1	13.20	13.10	-1	967	-0.10%
2022/06/08	1	12.95	0	0.00	12.95	1	967	0.10%
2022/06/07	0	0.00	3	13.10	13.00	-3	966	-0.31%
2022/06/02	4	14.23	0	0.00	13.45	4	953	0.42%
2022/05/03	0	0.00	1	12.90	12.85	-1	865	-0.12%
2022/04/27	0	0.00	3	13.50	13.70	-3	865	-0.35%
2022/04/21	6	14.97	3	15.30	15.20	3	803	0.37%
2022/04/20	11	14.14	25	14.52	14.60	-14	603	-2.32%
2022/04/15	0	0.00	5	12.54	12.50	-5	583	-0.86%
2022/04/14	0	0.00	28	12.63	12.70	-28	630	-4.44%
2022/04/11	25	12.90	0	0.00	12.55	25	742	3.37%
2022/03/31	3	13.10	0	0.00	13.00	3	2,166	0.14%
2022/02/10	3	15.00	0	0.00	15.10	3	3,653	0.08%
2022/02/09	0	0.00	3	15.30	15.30	-3	3,661	-0.08%
2022/01/20	1	14.80	1	14.95	14.95	0	3,763	0.00%
2022/01/18	10	15.15	0	0.00	14.95	10	3,768	0.27%
2022/01/17	0	0.00	5	14.95	14.95	-5	3,766	-0.13%
2022/01/14	8	14.66	0	0.00	14.50	8	3,765	0.21%
2022/01/12	4	15.29	3	15.60	15.25	1	3,751	0.03%
2022/01/11	6	15.45	0	0.00	15.40	6	3,758	0.16%
2022/01/10	6	16.05	6	16.35	15.90	0	3,740	0.00%
2022/01/07	12	15.83	3	15.90	15.95	9	3,652	0.25%
2022/01/06	3	15.75	4	16.19	16.20	-1	3,620	-0.03%
2022/01/05	11	16.58	0	0.00	16.10	11	3,611	0.30%
2022/01/04	12	16.86	0	0.00	16.85	12	3,576	0.34%
2022/01/03	5	17.00	0	0.00	17.00	5	3,536	0.14%
2021/12/30	10	18.10	31	17.95	17.60	-21	3,492	-0.60%
2021/12/28	63	17.86	38	17.18	17.00	25	2,783	0.90%
2021/12/27	36	16.90	32	16.93	17.70	4	2,537	0.16%
2021/12/21	0	0.00	1	16.10	16.05	-1	2,210	-0.05%
2021/12/20	1	16.60	3	16.20	16.15	-2	2,228	-0.09%
2021/12/17	3	15.70	0	0.00	15.70	3	2,016	0.15%
2021/12/16	0	0.00	13	16.07	16.30	-13	2,010	-0.65%
2021/12/15	10	16.25	0	0.00	16.25	10	2,002	0.50%
2021/12/14	33	16.35	30	15.71	15.75	3	1,984	0.15%
2021/12/13	0	0.00	11	16.10	16.10	-11	1,944	-0.57%
2021/12/10	0	0.00	2	16.08	15.85	-2	1,897	-0.11%
2021/12/09	11	16.10	12	16.21	16.30	-1	1,912	-0.05%
2021/12/08	32	15.93	49	16.11	15.95	-17	1,805	-0.94%
2021/12/07	76	16.83	40	16.74	16.70	36	1,737	2.07%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/12/03	0	0.00	2	14.55	14.50	-2	1,444	-0.14%
2021/12/01	0	0.00	10	15.00	14.85	-10	1,598	-0.63%
2021/11/29	2	13.98	0	0.00	14.00	2	1,728	0.12%
2021/11/26	3	14.55	0	0.00	14.30	3	1,953	0.15%
2021/11/23	1	14.90	0	0.00	14.40	1	2,090	0.05%
2021/11/22	0	0.00	1	14.70	14.60	-1	2,171	-0.05%
2021/11/19	4	14.18	0	0.00	14.20	4	2,330	0.17%
2021/11/18	11	14.45	0	0.00	14.30	11	2,372	0.46%
2021/11/17	10	14.55	10	15.05	15.00	0	2,370	0.00%
2021/11/16	1	14.60	1	14.35	14.35	0	2,405	0.00%
2021/11/04	1	14.95	1	15.05	14.65	0	3,388	0.00%
2021/11/02	0	0.00	1	14.50	14.20	-1	4,097	-0.02%
2021/10/28	1	14.40	1	14.60	14.35	0	5,444	0.00%
2021/10/26	2	14.25	1	14.15	14.15	1	5,579	0.02%
2021/10/22	1	14.00	1	14.05	13.95	0	5,840	0.00%
2021/10/15	0	0.00	1	14.20	14.05	-1	6,709	-0.01%
2021/10/12	1	13.95	1	13.75	13.75	0	6,715	0.00%
2021/10/07	0	0.00	4	14.40	14.25	-4	6,726	-0.06%
2021/10/05	0	0.00	7	14.08	14.25	-7	6,762	-0.10%
2021/10/01	1	13.65	0	0.00	13.70	1	6,716	0.01%
2021/09/28	0	0.00	1	15.25	15.25	-1	6,695	-0.01%
2021/09/17	0	0.00	1	15.40	15.30	-1	6,699	-0.01%
2021/09/14	0	0.00	6	15.99	16.10	-6	6,880	-0.09%
2021/09/13	1	15.90	0	0.00	15.80	1	6,819	0.01%
2021/09/10	1	16.00	0	0.00	15.95	1	6,808	0.01%
2021/09/08	1	15.80	5	15.95	15.85	-4	6,772	-0.06%
2021/09/06	0	0.00	0.1	16.50	15.90	-0.1	6,588	0.00%
2021/09/03	1	16.70	0	0.00	16.95	1	6,542	0.02%
2021/09/02	2	16.35	2	17.10	16.65	0	6,460	0.00%
2021/09/01	20	16.99	7	16.84	17.25	13	6,364	0.20%
2021/08/31	0	0.00	3	16.07	16.15	-3	6,124	-0.05%
2021/08/27	3	15.83	0	0.00	15.80	3	6,057	0.05%
2021/08/26	4	15.86	1	15.70	15.90	3	5,965	0.05%
2021/08/25	0	0.00	1	15.40	16.50	-1	5,831	-0.02%
2021/08/24	1	16.00	1	15.20	15.00	0	5,655	0.00%
2021/08/23	1	15.80	3	15.87	15.70	-2	5,606	-0.04%
2021/08/20	2	15.33	2	15.20	15.25	0	5,561	0.00%
2021/08/19	3	15.88	6	15.43	15.25	-3	5,487	-0.05%
2021/08/18	1.1	14.46	0	0.00	16.20	1.1	5,332	0.02%
2021/08/17	5	14.77	0	0.00	14.75	5	5,222	0.10%
2021/08/16	0	0.00	5	15.75	16.15	-5	5,136	-0.10%
2021/08/13	1	17.40	0	0.00	16.30	1	5,038	0.02%
2021/08/12	0	0.00	7	17.19	17.75	-7	4,926	-0.14%
2021/08/11	1	17.20	2	17.10	17.35	-1	4,792	-0.02%
2021/08/10	0	0.00	2	17.95	17.50	-2	4,618	-0.04%
2021/08/09	7	19.50	7	18.93	18.90	0	4,475	0.00%
2021/08/06	41	20.10	2	19.85	19.80	39	4,273	0.91%
2021/08/05	19	18.93	15	19.49	19.75	4	3,740	0.11%
2021/08/04	11	17.32	36.1	17.84	18.20	-25.1	3,133	-0.80%
2021/08/03	0	0.00	11	16.55	16.55	-11	2,563	-0.43%
2021/07/30	1	14.70	4	15.10	14.70	-3	2,337	-0.13%
2021/07/29	12	14.93	0	0.00	14.90	12	2,250	0.53%
2021/07/28	3	15.03	2	14.60	14.60	1	2,141	0.05%
2021/07/27	7	16.11	11	16.34	16.20	-4	2,036	-0.20%
2021/07/26	4	15.95	0	0.00	15.95	4	1,566	0.26%
2021/07/23	1	14.00	0	0.00	14.50	1	1,565	0.06%
2021/07/22	0	0.00	21	13.20	13.20	-21	1,468	-1.43%
2021/07/20	7	12.00	10	12.10	12.15	-3	2,316	-0.13%
2021/07/13	5	11.80	0	0.00	11.80	5	2,399	0.21%
2021/07/12	3	11.90	0	0.00	12.50	3	2,382	0.13%
2021/07/01	6	11.57	0	0.00	11.25	6	2,723	0.22%
2021/06/25	12	12.30	0	0.00	12.35	12	2,838	0.42%
2021/06/24	1	12.10	20	12.08	12.10	-19	2,727	-0.70%
2021/05/26	2	9.72	0	0.00	9.75	2	3,190	0.06%
2021/05/25	2	9.72	0	0.00	9.71	2	3,197	0.06%
2021/05/20	1	9.60	0	0.00	9.35	1	3,265	0.03%
2021/05/19	1	9.50	0	0.00	9.52	1	3,338	0.03%
2021/05/17	0	0.00	10	8.83	8.61	-10	3,668	-0.27%
2021/05/13	2	9.79	0	0.00	9.68	2	3,680	0.05%
2021/05/12	0	0.00	1	9.68	9.68	-1	3,697	-0.03%
2021/05/07	0	0.00	2	11.75	12.00	-2	3,677	-0.05%
2021/05/05	0	0.00	108	12.00	11.90	-108	3,669	-2.94%	大賣/鉅額交易
2021/05/04	2	12.00	0	0.00	11.95	2	3,682	0.05%
2021/05/03	3	13.07	0	0.00	12.75	3	3,651	0.08%
2021/04/29	106	12.94	10	13.20	13.25	96	3,630	2.64%	大買/
2021/04/28	14	12.60	4	12.56	12.80	10	3,577	0.28%
2021/04/27	22	12.60	0	0.00	12.70	22	3,590	0.61%
2021/04/26	18	13.33	36	13.53	12.80	-18	3,538	-0.51%
2021/04/20	0	0.00	2	12.20	12.35	-2	2,681	-0.07%
2021/04/19	12	12.20	0	0.00	12.20	12	2,736	0.44%
2021/04/16	1	12.25	0	0.00	12.40	1	2,779	0.04%
2021/04/15	1	11.95	0	0.00	12.20	1	2,779	0.04%
2021/04/14	1	11.70	0	0.00	11.95	1	2,793	0.04%
2021/04/13	0	0.00	10	12.75	12.45	-10	2,807	-0.36%
2021/04/12	1	12.25	0	0.00	12.25	1	2,605	0.04%
2021/04/09	20	12.43	0	0.00	12.20	20	2,633	0.76%
2021/04/08	0	0.00	2	12.45	12.60	-2	2,652	-0.08%
2021/04/07	14	12.66	0	0.00	12.60	14	2,681	0.52%
2021/04/06	8	13.00	2	13.45	13.40	6	2,811	0.21%
2021/04/01	0	0.00	15	12.85	12.65	-15	2,852	-0.53%
2021/03/31	0	0.00	2	12.40	12.40	-2	2,996	-0.07%
2021/03/22	10	12.90	0	0.00	12.70	10	3,116	0.32%
2021/03/19	0	0.00	10	12.75	12.80	-10	3,081	-0.32%
2021/03/18	5	12.50	0	0.00	12.55	5	3,047	0.16%
2021/03/17	10	12.60	0	0.00	12.55	10	3,026	0.33%
2021/03/16	1	12.55	0	0.00	12.55	1	3,003	0.03%
2021/03/15	7	12.14	0	0.00	12.00	7	2,943	0.24%
2021/03/11	5	11.95	0	0.00	11.90	5	2,918	0.17%
2021/03/08	1	13.10	5	13.08	12.15	-4	2,903	-0.14%
2021/03/05	0	0.00	5	12.02	12.00	-5	2,675	-0.19%
2021/02/25	1	11.60	0	0.00	11.70	1	2,620	0.04%
2021/02/22	1	12.00	0	0.00	12.05	1	2,572	0.04%
2021/02/19	1	12.35	0	0.00	12.30	1	2,541	0.04%
2021/02/18	1	12.15	2	12.15	12.15	-1	2,469	-0.04%
2021/01/26	2	10.10	0	0.00	10.10	2	1,977	0.10%
2021/01/25	1	10.80	2	10.50	10.65	-1	1,950	-0.05%
2021/01/21	2	10.80	0	0.00	10.35	2	1,899	0.11%
2021/01/20	0	0.00	3	11.10	10.80	-3	1,877	-0.16%
2021/01/19	0	0.00	2	11.60	11.45	-2	1,840	-0.11%
2021/01/18	2	11.60	0	0.00	11.65	2	1,827	0.11%
2021/01/15	2	11.50	1	12.20	11.65	1	1,805	0.06%
2021/01/14	0	0.00	2	12.70	12.75	-2	1,742	-0.11%
2021/01/12	5	12.60	3	13.07	13.10	2	1,645	0.12%
2021/01/11	0	0.00	9	12.60	12.50	-9	1,589	-0.57%
2021/01/08	7	11.57	0	0.00	11.50	7	1,541	0.45%
2021/01/06	0	0.00	2	11.60	11.70	-2	1,536	-0.13%
2021/01/05	0	0.00	6	12.30	12.20	-6	1,488	-0.40%
2020/12/31	0	0.00	2	11.88	11.85	-2	1,389	-0.14%
2020/12/30	16	11.17	0	0.00	10.85	16	1,357	1.18%
2020/12/29	24	11.98	30	12.02	11.90	-6	1,306	-0.46%
2020/12/28	0	0.00	1	11.70	11.80	-1	1,084	-0.09%
2020/12/25	12	10.65	1	10.50	10.75	11	964	1.14%
2020/12/24	0	0.00	1	9.80	9.80	-1	739	-0.14%
2020/12/23	0	0.00	1	8.91	8.91	-1	739	-0.14%
2020/12/22	1	8.23	0	0.00	8.10	1	654	0.15%
2020/12/08	1	7.87	0	0.00	7.89	1	595	0.17%
2020/12/01	2	7.34	0	0.00	7.46	2	555	0.36%
2020/11/26	0	0.00	1	7.29	7.35	-1	553	-0.18%
2020/11/25	0	0.00	2	7.34	7.28	-2	550	-0.36%
2020/10/28	1	7.76	0	0.00	7.92	1	516	0.19%
2020/10/26	1	7.81	0	0.00	7.83	1	508	0.20%
2020/07/03	0	0.00	1	6.59	6.76	-1	280	-0.36%
2020/05/11	1	5.75	0	0.00	5.77	1	211	0.47%
2020/03/25	0	0.00	2.3	4.86	4.89	-2.3	210	-1.07%
2019/11/14	0	0.00	2	6.60	6.62	-2	186	-1.07%
2019/10/31	0	0.00	6	6.83	6.86	-6	186	-3.22%
2019/03/14	0.1	8.84	0	0.00	8.84	0.1	109	0.08%
2018/12/05	1	8.80	1	8.95	9.05	0	214	0.00%
2018/08/27	0	0.00	2	10.00	10.10	-2	396	-0.50%
2018/07/18	0	0.00	10.6	10.40	10.45	-10.6	463	-2.28%
2018/06/26	1	11.50	0	0.00	11.30	1	449	0.22%
2018/06/22	1	11.35	0	0.00	11.60	1	405	0.25%
2018/06/15	0	0.00	8	11.05	11.05	-8	283	-2.83%
2018/06/13	2	11.08	0	0.00	11.05	2	282	0.71%
2018/06/08	0	0.00	12	11.15	11.00	-12	257	-4.66%
2018/06/06	8	11.10	2	11.10	11.10	6	249	2.40%
2018/06/05	12	11.05	0	0.00	11.05	12	244	4.90%
2018/05/25	0	0.00	6	10.31	10.40	-6	175	-3.41%
2018/05/02	0	0.00	1	10.30	10.35	-1	162	-0.61%
2018/04/25	0	0.00	1	10.15	10.20	-1	162	-0.62%
2018/04/24	2	10.20	0	0.00	10.05	2	162	1.23%
2018/04/09	0	0.00	1	11.30	11.30	-1	138	-0.72%
2018/03/23	0	0.00	5	11.77	11.80	-5	132	-3.77%
2018/03/07	0	0.00	1	12.25	12.25	-1	134	-0.75%