萬潤 (6187)-元大-屏南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
1,932張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	226.30	0	0.00	222.50	0.2	2,998	0.01%
2024/05/17	0	0.00	2	225.75	226.50	-2	3,117	-0.06%
2024/05/16	0	0.00	0.2	232.00	228.50	-0.2	3,182	-0.01%
2024/05/15	1	218.00	0	0.00	218.00	1	3,334	0.03%
2024/05/14	1	214.50	0	0.00	219.50	1	3,356	0.03%
2024/05/13	3.1	219.94	0	0.00	219.00	3.1	3,353	0.09%
2024/05/10	3.1	223.34	0	0.00	226.00	3.1	3,333	0.09%
2024/05/09	1.2	228.40	1	226.50	225.50	0.2	3,297	0.01%
2024/05/07	1	249.00	1	250.00	248.50	0	3,212	0.00%
2024/05/06	2	247.50	1	248.50	242.50	1	3,172	0.03%
2024/05/03	0	0.00	2	247.50	249.00	-2	3,130	-0.06%
2024/05/02	2	245.50	0	0.00	241.00	2	3,113	0.06%
2024/04/25	0.1	228.79	0	0.00	229.00	0.1	3,442	0.00%
2024/04/24	1	231.00	0	0.00	243.00	1	3,542	0.03%
2024/04/22	2	202.50	0	0.00	202.50	2	3,889	0.05%
2024/04/10	0.1	269.56	0	0.00	260.00	0.1	4,331	0.00%
2024/04/09	7.5	271.89	0	0.00	271.00	7.5	4,340	0.17%
2024/04/08	5.2	281.88	2	285.50	290.00	3.2	4,271	0.07%
2024/04/03	2.7	282.01	1.1	289.89	279.50	1.6	4,333	0.04%
2024/04/02	6.1	283.84	8	285.56	284.50	-1.9	4,391	-0.04%
2024/04/01	1	264.00	3.4	268.94	268.00	-2.4	4,265	-0.06%
2024/03/29	0	0.00	0.2	245.00	249.00	-0.2	4,203	0.00%
2024/03/27	0	0.00	1	235.50	244.00	-1	4,272	-0.02%
2024/03/26	2	242.50	0	0.00	234.00	2	4,270	0.05%
2024/03/25	0	0.00	0.3	253.00	251.00	-0.3	4,277	-0.01%
2024/03/21	1	256.50	0	0.00	256.50	1	4,287	0.02%
2024/03/18	0	0.00	1	231.50	234.00	-1	4,406	-0.02%
2024/03/15	2.1	229.54	1	226.50	224.00	1.1	4,456	0.02%
2024/03/14	1	218.50	2.1	218.50	224.00	-1.1	4,414	-0.02%
2024/03/13	0.6	245.69	0	0.00	242.50	0.6	4,276	0.01%
2024/03/12	2.4	273.07	1	266.50	269.00	1.4	4,220	0.03%
2024/03/11	1	248.00	2.2	247.46	273.50	-1.2	4,143	-0.03%
2024/03/04	0	0.00	2	266.00	266.00	-2	4,148	-0.05%
2024/03/01	0	0.00	0.2	249.50	252.00	-0.2	4,162	-0.01%
2024/02/27	0.1	244.00	0	0.00	234.00	0.1	4,202	0.00%
2024/02/26	0.2	243.00	0	0.00	244.00	0.2	4,287	0.00%
2024/02/23	0	0.00	1	249.00	247.00	-1	4,355	-0.02%
2024/02/22	2	250.75	2	248.50	246.00	0	4,496	0.00%
2024/02/21	2.2	230.91	1	235.50	232.00	1.2	4,392	0.03%
2024/02/20	2	236.67	2.1	236.02	229.00	0	4,354	0.00%
2024/02/16	0	0.00	6	215.75	228.00	-6	4,383	-0.14%
2024/02/15	0	195.00	0	0.00	208.00	0	4,354	0.00%
2024/02/05	0.2	194.31	0	0.00	196.00	0.2	4,376	0.00%
2024/02/02	0	0.00	1.4	194.09	196.00	-1.4	4,387	-0.03%
2024/01/30	0	0.00	0.1	187.00	192.00	-0.1	4,402	0.00%
2024/01/29	1	178.50	3	178.53	181.00	-2	4,396	-0.05%
2024/01/24	0	172.63	0	0.00	174.50	0	4,474	0.00%
2024/01/23	2	176.62	2	176.50	178.50	0	4,476	0.00%
2024/01/22	0	0.00	1.3	173.84	179.00	-1.3	4,365	-0.03%
2024/01/19	0.2	166.33	2.1	169.46	166.00	-1.9	4,240	-0.04%
2024/01/18	2.1	163.56	2.3	166.51	170.00	-0.2	4,087	-0.01%
2024/01/17	4.4	169.21	2.2	165.05	165.00	2.2	3,969	0.06%
2024/01/16	0.2	156.75	2	157.50	158.50	-1.8	3,749	-0.05%
2024/01/15	2	152.25	2	153.25	153.00	0	3,860	0.00%
2024/01/12	0.1	149.50	0	0.00	148.50	0.1	4,040	0.00%
2024/01/11	1	150.00	0	0.00	152.50	1	4,050	0.02%
2024/01/10	3	149.83	2.5	150.00	148.00	0.5	4,024	0.01%
2024/01/09	0	0.00	3	148.33	149.00	-3	3,974	-0.08%
2024/01/08	0	139.13	1	145.00	145.50	-1	3,909	-0.02%
2024/01/05	0	0.00	3	142.00	142.50	-3	3,922	-0.08%
2024/01/03	0.1	138.29	0	0.00	139.50	0.1	4,151	0.00%
2024/01/02	0	141.50	0	0.00	142.00	0	4,238	0.00%
2023/12/29	2.2	147.77	2.1	145.73	141.00	0.2	4,492	0.00%
2023/12/28	1.1	145.19	9	145.39	148.50	-8	4,421	-0.18%
2023/12/27	0	0.00	1	139.50	138.50	-1	4,443	-0.02%
2023/12/26	1	137.50	0	0.00	137.50	1	4,609	0.02%
2023/12/25	1	138.50	2	139.25	140.00	-1	4,652	-0.02%
2023/12/14	0	0.00	1	134.00	133.50	-1	4,734	-0.02%
2023/12/12	1	138.00	2	137.00	139.50	-1	4,612	-0.02%
2023/12/05	1	128.00	0.3	130.00	127.50	0.8	4,540	0.02%
2023/12/01	0.3	134.79	0	0.00	133.00	0.3	4,538	0.01%
2023/11/30	0	0.00	1	136.50	134.00	-1	4,498	-0.02%
2023/11/29	1	134.00	0	0.00	134.00	1	4,406	0.02%
2023/11/27	1	130.00	0	0.00	129.50	1	4,379	0.02%
2023/11/22	0	0.00	1	134.00	137.50	-1	4,273	-0.02%
2023/11/21	5	138.70	2	142.00	136.50	3	4,217	0.07%
2023/11/20	0	0.00	3	137.67	138.50	-3	4,107	-0.07%
2023/11/16	3	133.33	2	134.50	132.00	1	4,040	0.02%
2023/11/15	2	139.00	0	0.00	131.50	2	3,993	0.05%
2023/11/14	4	130.88	3	132.83	134.50	1	3,915	0.03%
2023/11/13	0	0.00	1	130.50	127.00	-1	3,877	-0.03%
2023/11/08	1	126.50	0	0.00	126.50	1	3,877	0.03%
2023/11/07	0	0.00	1	129.50	129.50	-1	3,897	-0.03%
2023/11/03	0	0.00	4	128.13	130.00	-4	4,091	-0.10%
2023/11/02	1	122.00	1	122.50	124.00	0	4,091	0.00%
2023/10/31	1	122.50	0	0.00	117.00	1	4,353	0.02%
2023/10/30	0	0.00	3	121.00	122.00	-3	4,452	-0.07%
2023/10/27	3	126.00	0	0.00	120.50	3	4,646	0.06%
2023/10/26	1	125.50	2	127.25	125.50	-1	4,938	-0.02%
2023/10/25	3	131.17	1	129.00	130.00	2	5,158	0.04%
2023/10/23	7	135.14	0	0.00	130.50	7	5,323	0.13%
2023/10/20	4.1	133.20	3	135.00	135.00	1.1	5,257	0.02%
2023/10/19	1	133.50	0	0.00	134.00	1	5,093	0.02%
2023/10/18	0	0.00	1	130.50	128.00	-1	5,169	-0.02%
2023/10/17	2	133.50	0	0.00	130.00	2	5,266	0.04%
2023/10/12	1	138.00	1	138.50	135.50	0	5,712	0.00%
2023/10/11	1	139.00	11	136.95	133.00	-10	5,776	-0.17%
2023/10/06	3	135.50	8.5	134.59	133.00	-5.5	5,702	-0.10%
2023/10/05	14	131.00	11	133.50	135.00	3	5,742	0.05%
2023/10/04	1	125.50	1	121.50	125.50	0	5,532	0.00%
2023/10/03	4	124.13	4	123.88	124.50	0	5,512	0.00%
2023/10/02	9	120.56	8	121.13	124.00	1	5,544	0.02%
2023/09/28	1	113.00	2	112.25	113.00	-1	5,453	-0.02%
2023/09/27	1	103.00	1	103.00	103.00	0	5,465	0.00%
2023/09/25	2	104.00	4	105.38	105.00	-2	5,653	-0.04%
2023/09/22	0	0.00	0.5	102.30	101.00	-0.5	5,615	-0.01%
2023/09/14	1	101.00	0	0.00	101.50	1	5,624	0.02%
2023/09/13	0	0.00	1	95.90	97.00	-1	5,626	-0.02%
2023/09/12	0.5	95.80	0	0.00	95.80	0.5	5,629	0.01%
2023/09/11	1	98.00	0	0.00	97.40	1	5,630	0.02%
2023/09/08	1	100.00	0.6	98.25	100.50	0.4	5,668	0.01%
2023/09/07	0	0.00	1	102.00	101.50	-1	5,758	-0.02%
2023/09/05	2	108.25	1	109.00	109.00	1	5,863	0.02%
2023/08/28	0	0.00	0.2	105.50	106.50	-0.2	6,755	0.00%
2023/08/25	0	0.00	1	110.00	108.00	-1	6,749	-0.01%
2023/08/24	0	0.00	0.1	112.00	112.50	-0.1	6,748	0.00%
2023/08/23	1	110.50	1	109.50	110.50	0	6,706	0.00%
2023/08/22	0	0.00	1	112.00	109.00	-1	6,703	-0.01%
2023/08/18	1.1	109.45	0	114.00	107.00	1.1	6,658	0.02%
2023/08/17	1	112.52	1	115.50	116.00	0	6,566	0.00%
2023/08/15	1	112.50	1	111.50	110.50	0	6,403	0.00%
2023/08/14	0	0.00	1	111.00	110.50	-1	6,365	-0.02%
2023/08/11	1	111.00	1	109.50	111.00	0	6,327	0.00%
2023/08/10	2	113.00	3	114.33	109.00	-1	6,267	-0.02%
2023/08/09	2	121.25	2	118.25	120.00	0	6,122	0.00%
2023/08/08	4	128.50	1	127.00	127.00	3	6,007	0.05%
2023/08/07	1	131.00	1	130.00	129.00	0	5,924	0.00%
2023/08/04	3	122.00	3	124.33	123.00	0	5,761	0.00%
2023/08/02	1	123.00	2	121.00	121.00	-1	5,609	-0.02%
2023/08/01	12	139.41	12	137.42	128.00	0	5,469	0.00%
2023/07/31	15	145.36	15.1	145.70	142.00	0	5,244	0.00%
2023/07/28	6.3	139.66	6	139.58	138.50	0.3	4,877	0.01%
2023/07/27	9	135.44	1	139.50	134.50	8	4,615	0.17%
2023/07/26	8.2	140.60	2.1	140.32	135.50	6.2	4,508	0.14%
2023/07/25	9	136.33	2	136.25	135.50	7	4,311	0.16%
2023/07/24	0	0.00	1	127.00	130.50	-1	4,127	-0.02%
2023/07/21	2	131.25	0	0.00	131.00	2	4,042	0.05%
2023/07/20	0.1	133.50	4	130.25	133.00	-4	3,895	-0.10%
2023/07/19	2	128.00	2	129.00	123.50	0	3,732	0.00%
2023/07/18	2	118.75	1	122.00	122.00	1	3,541	0.03%
2023/07/17	5	123.30	2	121.75	121.50	3	3,395	0.09%
2023/07/14	4	117.00	7	117.93	118.50	-3	3,138	-0.10%
2023/07/13	1	108.50	0	0.00	108.00	1	2,953	0.03%
2023/07/12	7	108.79	7	110.07	104.50	0	2,876	0.00%
2023/07/11	0	0.00	1	110.50	107.00	-1	2,720	-0.04%
2023/07/10	1	108.00	0	0.00	108.50	1	2,633	0.04%
2023/07/07	2	109.25	2	108.00	109.00	0	2,564	0.00%
2023/07/06	1	101.00	2	109.94	110.00	-1	2,354	-0.04%
2023/07/05	1	98.40	6	99.65	100.00	-5	2,245	-0.22%
2023/07/04	6	96.22	4.4	95.31	100.00	1.6	2,125	0.07%
2023/07/03	0	0.00	0.2	91.00	91.50	-0.2	1,948	-0.01%
2023/06/30	0.2	89.30	0.2	89.85	89.80	0	1,898	0.00%
2023/06/29	0.1	83.20	0	0.00	84.20	0.1	1,846	0.00%
2023/06/28	0	84.80	0	0.00	82.40	0	1,832	0.00%
2023/06/26	0.1	87.28	1	87.40	86.30	-0.9	1,787	-0.05%
2023/06/21	0.1	89.26	0	0.00	89.60	0.1	1,774	0.00%
2023/06/19	0	0.00	6	90.45	91.30	-6	1,744	-0.34%
2023/06/15	6	89.18	0	0.00	89.00	6	1,692	0.36%
2023/06/14	1	90.30	0	0.00	90.00	1	1,662	0.06%
2023/06/13	1	94.60	4	92.85	92.60	-3	1,589	-0.19%
2023/06/12	4	90.08	1	92.20	89.60	3	1,461	0.21%
2023/06/09	1	93.06	0	0.00	90.60	1	1,383	0.08%
2023/06/08	27.3	93.28	26	92.76	93.40	1.2	1,307	0.10%
2023/06/07	6	89.22	5	90.64	91.80	1	966	0.10%
2023/06/06	3	83.81	1	83.50	83.50	2	746	0.27%
2023/06/05	1	80.50	1	81.00	81.00	0	640	0.00%
2023/06/02	21	75.11	23.1	76.76	74.50	-2.1	537	-0.39%
2023/05/31	3	70.50	1	71.30	69.20	2	398	0.50%
2023/05/30	0	0.00	1	69.30	69.80	-1	385	-0.26%
2023/05/26	0	0.00	1	70.00	68.40	-1	389	-0.26%
2023/05/19	1	64.50	0	0.00	64.20	1	462	0.22%
2023/04/28	0	0.00	1	61.50	61.30	-1	533	-0.19%
2023/04/18	1	67.50	0	0.00	66.50	1	523	0.19%
2023/04/14	0.1	67.50	0	0.00	66.80	0.1	523	0.02%
2023/04/06	0	69.40	0	0.00	67.50	0	535	0.00%
2023/03/31	1	68.11	0	0.00	68.30	1	545	0.19%
2023/03/29	0	67.40	0	0.00	66.80	0	558	0.00%
2023/03/17	1	65.60	0	0.00	65.60	1	651	0.15%
2023/03/10	0	0.00	1	69.80	68.20	-1	968	-0.10%
2023/03/08	1	72.10	0	0.00	72.00	1	981	0.10%
2023/02/23	1	71.10	0	0.00	71.20	1	975	0.10%
2023/02/17	1	72.00	1	72.50	72.40	0	1,015	0.00%
2023/02/16	0	0.00	1	69.00	70.90	-1	955	-0.10%
2023/02/02	1	67.30	0	68.00	68.10	1	958	0.10%
2022/12/29	0	60.80	0	0.00	61.00	0	1,100	0.00%
2022/12/26	0	0.00	1	64.10	63.70	-1	1,105	-0.09%
2022/12/19	0	68.80	0	0.00	67.80	0	1,120	0.00%
2022/12/16	1	69.60	1	69.20	69.20	0	1,123	0.00%
2022/12/12	1	69.10	1	70.80	69.40	0	1,113	0.00%
2022/12/08	0	0.00	6	72.30	72.40	-6	1,091	-0.55%
2022/12/07	7	71.96	1	71.90	71.10	6	1,075	0.55%
2022/12/06	0	0.00	5	71.80	71.80	-5	1,029	-0.49%
2022/12/05	5	73.10	0	0.00	74.10	5	960	0.52%
2022/11/17	0	0.00	1	63.40	63.10	-1	1,011	-0.10%
2022/11/16	2	63.55	0	0.00	64.10	2	1,014	0.20%
2022/10/17	0.2	56.40	0	0.00	60.20	0.2	1,006	0.02%
2022/10/13	0.5	59.40	0	0.00	56.20	0.5	994	0.05%
2022/10/07	0.1	64.10	0	0.00	63.50	0.1	991	0.01%
2022/10/03	0.1	66.10	0	0.00	66.10	0.1	981	0.01%
2022/09/30	1	63.50	0	0.00	67.00	1	980	0.10%
2022/09/29	0	67.60	0	0.00	66.00	0	981	0.00%
2022/09/26	0.1	70.35	0	0.00	70.80	0.1	979	0.01%
2022/09/22	0	0.00	1	78.30	78.90	-1	976	-0.10%
2022/09/16	0	0.00	1	83.10	82.30	-1	978	-0.10%
2022/09/14	1	83.00	0	0.00	84.40	1	981	0.10%
2022/09/02	1	87.50	1	87.30	85.10	0	1,073	0.00%
2022/09/01	2	88.40	1	90.50	86.50	1	1,068	0.09%
2022/08/30	0	0.00	3	82.50	84.60	-3	929	-0.32%
2022/08/29	1	78.60	0	0.00	78.30	1	903	0.11%
2022/08/26	1	81.90	0	0.00	81.60	1	904	0.11%
2022/08/22	1	83.00	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	3	83.02	86.70	-3	857	-0.35%
2022/08/15	3	76.50	0	0.00	76.90	3	833	0.36%
2022/08/03	0	0.00	0.2	71.10	71.10	-0.2	879	-0.02%
2022/08/02	0	72.80	0	0.00	72.30	0	884	0.00%
2022/07/22	0	0.00	1	78.80	78.50	-1	990	-0.10%
2022/07/21	1	78.40	0	0.00	79.20	1	997	0.10%
2022/07/08	2	78.10	2	79.20	78.50	0	1,011	0.00%
2022/06/16	1	90.00	0	0.00	87.60	1	1,201	0.08%
2022/06/15	0	0.00	0	92.90	90.20	0	1,220	0.00%
2022/06/14	0	92.00	0	0.00	92.80	0	1,308	0.00%
2022/06/08	1	105.00	0	0.00	105.50	1	1,472	0.07%
2022/05/31	2	111.00	3	110.83	110.50	-1	1,677	-0.06%
2022/05/24	1	106.50	0	0.00	101.00	1	1,999	0.05%
2022/05/10	0	106.00	0.1	106.00	105.50	-0.1	2,207	0.00%
2022/04/22	2	111.00	0	0.00	110.50	2	2,187	0.09%
2022/04/21	0	116.50	0	0.00	116.50	0	2,221	0.00%
2022/04/12	0	0.00	2	120.00	122.00	-2	3,177	-0.06%
2022/04/11	0	0.00	1	124.50	124.00	-1	3,257	-0.03%
2022/03/31	0	137.00	0	0.00	134.00	0	3,378	0.00%
2022/03/30	1	141.00	0	0.00	140.50	1	3,364	0.03%
2022/03/24	2	146.50	0	0.00	146.00	2	3,319	0.06%
2022/03/23	1	145.00	0	0.00	145.50	1	3,283	0.03%
2022/03/18	0	0.00	0.1	144.50	144.00	-0.1	3,200	0.00%
2022/03/17	1	142.00	1	143.50	146.50	0	3,171	0.00%
2022/03/16	2	138.00	4	138.63	136.50	-2	3,089	-0.06%
2022/03/14	1	142.50	1	139.00	140.50	0	3,025	0.00%
2022/03/11	1	137.00	1	137.50	139.00	0	2,968	0.00%
2022/03/08	2	127.50	0	0.00	126.50	2	2,860	0.07%
2022/03/07	0	0.00	1	134.00	127.00	-1	2,822	-0.04%
2022/03/04	1	150.00	2	145.75	141.00	-1	2,750	-0.04%
2022/03/03	2	152.71	7	149.64	148.00	-5	2,702	-0.18%
2022/03/01	0	0.00	1	141.00	141.00	-1	2,534	-0.04%
2022/02/24	5	137.90	4	136.50	133.00	1	2,517	0.04%
2022/02/23	1	132.50	1	133.50	138.00	0	2,526	0.00%
2022/02/16	1	134.50	3	135.33	135.00	-2	2,517	-0.08%
2022/02/11	0	0.00	1	130.50	129.00	-1	2,562	-0.04%
2022/01/26	0	0.00	0.1	115.50	117.00	-0.1	2,555	0.00%
2022/01/25	0	0.00	0.1	117.00	116.00	-0.1	2,552	0.00%
2022/01/24	2	118.50	0	0.00	120.00	2	2,558	0.08%
2022/01/20	1.1	124.02	0	0.00	124.00	1.1	2,586	0.04%
2022/01/19	0	0.00	1	125.00	125.00	-1	2,576	-0.04%
2022/01/18	1	130.94	0	0.00	127.00	1	2,572	0.04%
2022/01/14	0	0.00	5	123.50	125.00	-5	2,522	-0.20%
2022/01/12	0.1	133.77	0	0.00	134.00	0.1	2,436	0.00%
2022/01/11	5	130.70	5	132.40	136.00	0	2,353	0.00%
2022/01/10	5	136.81	5	138.30	137.50	0	2,245	0.00%
2022/01/07	1	139.50	3	137.00	138.50	-2	2,182	-0.09%
2022/01/06	6	135.92	3	136.65	136.00	3	1,931	0.15%
2022/01/05	0	125.50	2	127.75	129.50	-2	1,653	-0.12%
2022/01/04	0	0.00	6	128.25	126.00	-6	1,586	-0.38%
2021/12/30	1	124.00	1	122.00	122.50	0	1,478	0.00%
2021/12/16	0	0.00	1	113.50	114.50	-1	1,351	-0.07%
2021/12/15	0	0.00	1	114.00	113.50	-1	1,346	-0.07%
2021/12/10	1	118.50	0	0.00	117.50	1	1,371	0.07%
2021/11/25	0	0.00	4	124.00	120.00	-4	1,414	-0.28%
2021/11/23	6	124.83	0	0.00	121.50	6	1,402	0.43%
2021/11/22	0	0.00	2	126.50	129.00	-2	1,362	-0.15%
2021/11/19	1	119.00	1	120.00	119.00	0	1,276	0.00%
2021/11/18	3	119.00	0	0.00	118.00	3	1,256	0.24%
2021/11/17	1	118.00	0	0.00	117.50	1	1,249	0.08%
2021/11/12	6	123.25	4	119.25	122.50	2	1,226	0.16%
2021/11/11	2	116.75	5	114.50	119.00	-3	1,167	-0.26%
2021/11/10	2	114.25	1	116.00	115.00	1	1,132	0.09%
2021/11/09	1	108.00	1	109.00	110.50	0	1,106	0.00%
2021/11/02	1	111.50	0	0.00	106.50	1	1,102	0.09%
2021/11/01	2	110.50	0	0.00	110.50	2	1,120	0.18%
2021/10/28	1	114.50	3	118.67	113.00	-2	1,251	-0.16%
2021/10/27	0	0.00	1	109.00	109.50	-1	1,220	-0.08%
2021/10/26	1	109.50	0	0.00	107.00	1	1,258	0.08%
2021/10/15	1	108.00	1	102.50	102.50	0	1,578	0.00%
2021/10/06	0	0.00	1	98.70	99.20	-1	2,759	-0.04%
2021/10/01	0	0.00	4	110.50	109.00	-4	2,776	-0.14%
2021/09/27	0	0.00	1	115.50	115.50	-1	2,839	-0.04%
2021/09/24	1	118.00	0	0.00	117.00	1	2,854	0.04%
2021/09/10	1	116.50	0	0.00	117.00	1	2,820	0.04%
2021/09/09	1	116.00	1	120.00	120.00	0	2,804	0.00%
2021/09/08	6	116.00	0	0.00	116.50	6	2,796	0.21%
2021/09/06	4	131.25	0	0.00	129.00	4	2,794	0.14%
2021/08/30	0	0.00	1	129.50	129.00	-1	2,838	-0.04%
2021/08/18	5	125.50	0	0.00	132.00	5	2,992	0.17%
2021/08/16	0	0.00	4	128.50	130.50	-4	3,033	-0.13%
2021/08/12	1	134.50	0	0.00	138.00	1	3,034	0.03%
2021/08/06	0	0.00	1	145.00	144.00	-1	3,154	-0.03%
2021/08/04	4.3	152.53	1	159.00	152.00	3.3	3,231	0.10%
2021/07/30	1	145.00	0	0.00	140.00	1	3,239	0.03%
2021/07/28	0	0.00	10	137.00	139.00	-10	3,269	-0.31%
2021/07/27	0.1	146.50	0	0.00	143.50	0.1	3,276	0.00%
2021/07/26	0.7	149.50	1	152.50	150.00	-0.3	3,283	-0.01%
2021/07/23	4	148.75	3	147.83	145.50	1	3,268	0.03%
2021/07/22	14	150.07	3	147.67	144.50	11	3,229	0.34%
2021/07/21	2	154.50	2	150.00	155.00	0	3,157	0.00%
2021/07/20	3.4	159.29	3	156.00	152.50	0.4	3,132	0.01%
2021/07/19	3	159.33	1	162.50	160.00	2	3,105	0.06%
2021/07/16	0	0.00	9	152.56	163.00	-9	3,083	-0.29%
2021/07/15	31	164.05	20	161.50	159.00	11	2,931	0.38%
2021/07/14	4	147.38	4.1	150.36	157.50	-0.1	2,533	0.00%
2021/07/13	0	0.00	11.1	147.87	148.50	-11.1	2,264	-0.49%
2021/07/12	6.1	130.29	0	0.00	135.00	6.1	2,186	0.28%
2021/07/06	0.1	134.00	0	0.00	131.50	0.1	2,694	0.00%
2021/07/05	1	132.00	1	133.00	134.50	0	2,895	0.00%
2021/07/01	1	126.00	0	0.00	122.00	1	3,280	0.03%
2021/06/18	2	136.50	0	0.00	135.00	2	3,720	0.05%
2021/06/16	0	0.00	5	136.00	134.00	-5	3,726	-0.13%
2021/06/15	5.1	133.92	2	136.25	136.50	3.1	3,726	0.08%
2021/06/11	2	132.50	0	0.00	131.50	2	3,743	0.05%
2021/06/10	1	133.00	1.1	134.55	132.50	-0.1	3,742	0.00%
2021/06/09	1	133.00	1	134.50	132.00	0	3,747	0.00%
2021/06/08	1	135.50	0	0.00	133.00	1	3,777	0.03%
2021/06/07	1	130.50	1	129.02	135.00	0	3,783	0.00%
2021/06/04	1	134.00	1	134.50	134.00	0	3,778	0.00%
2021/06/03	2	134.00	2	134.75	138.50	0	3,806	0.00%
2021/06/02	0	140.00	0	0.00	133.00	0	3,825	0.00%
2021/06/01	2	139.00	1	137.50	137.00	1	3,802	0.03%
2021/05/28	0.1	131.00	0	0.00	130.00	0.1	3,780	0.00%
2021/05/27	3	129.67	2	128.75	129.50	1	3,782	0.03%
2021/05/26	3	129.33	3	129.50	129.50	0	3,805	0.00%
2021/05/25	3	128.33	3	130.17	128.00	0	3,809	0.00%
2021/05/24	1	121.00	2	123.25	125.00	-1	3,783	-0.03%
2021/05/21	3	120.17	2	119.00	122.00	1	3,818	0.03%
2021/05/20	2	120.50	2	122.50	118.00	0	3,907	0.00%
2021/05/19	2	124.00	1	125.00	120.00	1	3,930	0.03%
2021/05/18	4	120.75	4	120.75	125.50	0	3,920	0.00%
2021/05/14	1	118.50	1	120.00	116.00	0	3,893	0.00%
2021/05/13	2	117.00	2	119.00	118.50	0	3,865	0.00%
2021/05/12	2	121.25	1	124.00	119.00	1	3,846	0.03%
2021/05/11	0	0.00	9	133.67	125.50	-9	3,812	-0.24%
2021/05/10	5	144.10	5.1	144.89	139.00	-0.1	3,824	0.00%
2021/05/07	1	139.00	2	140.00	143.00	-1	3,829	-0.03%
2021/05/06	0	0.00	1	130.00	132.00	-1	3,808	-0.03%
2021/05/05	3.1	140.92	3	136.33	127.00	0.1	3,830	0.00%
2021/05/04	1	125.50	3	135.33	139.00	-2	3,951	-0.05%
2021/05/03	2	136.50	10.2	141.48	136.00	-8.2	3,929	-0.21%
2021/04/28	1	144.50	5	146.30	146.00	-4	4,104	-0.10%
2021/04/27	1	146.00	1	145.50	145.00	0	4,179	0.00%
2021/04/26	3.2	145.53	2	146.25	146.00	1.2	4,382	0.03%
2021/04/23	1	143.00	2	143.00	146.00	-1	4,562	-0.02%
2021/04/22	2	138.75	0	0.00	137.00	2	4,779	0.04%
2021/04/21	0	0.00	3	141.00	142.50	-3	4,780	-0.06%
2021/04/20	1	142.50	2	141.50	142.00	-1	4,950	-0.02%
2021/04/19	4	144.63	3	143.67	141.50	1	5,027	0.02%
2021/04/16	11	147.23	21	146.29	142.50	-10	5,107	-0.20%
2021/04/15	5	147.50	2	151.75	152.00	3	5,280	0.06%
2021/04/14	11	145.64	4	142.50	151.00	7	5,230	0.13%
2021/04/13	5	146.00	6	140.17	137.50	-1	5,134	-0.02%
2021/04/12	16	150.09	9	151.89	145.50	7	5,212	0.13%
2021/04/09	2	154.50	20.4	146.00	145.50	-18.4	5,274	-0.35%
2021/04/08	43.4	146.22	27	147.57	142.50	16.4	5,126	0.32%
2021/04/07	8	138.75	3	143.50	145.00	5	4,859	0.10%
2021/04/06	1.2	126.58	1	130.00	132.00	0.2	4,706	0.00%
2021/04/01	4	120.63	1	122.00	120.00	3	4,544	0.07%
2021/03/31	11	116.05	8	116.50	115.50	3	4,452	0.07%
2021/03/29	1	111.00	0	0.00	111.00	1	4,424	0.02%
2021/03/25	2	113.25	3	112.17	112.50	-1	4,388	-0.02%
2021/03/22	4	104.00	0	0.00	103.50	4	4,321	0.09%
2021/03/18	1	103.00	0	0.00	102.50	1	4,378	0.02%
2021/03/15	1	101.50	0	0.00	101.50	1	4,434	0.02%
2021/03/09	0	0.00	0.1	98.50	98.40	-0.1	4,668	0.00%
2021/03/08	1	100.50	0	0.00	100.00	1	4,750	0.02%
2021/03/04	0.1	114.50	0	0.00	109.00	0.1	4,790	0.00%
2021/03/03	1	110.50	4	111.00	110.50	-3	4,798	-0.06%
2021/02/26	0	0.00	1	121.00	118.50	-1	4,834	-0.02%
2021/02/25	1	118.50	0	0.00	118.50	1	4,833	0.02%
2021/02/24	1	118.00	1	122.00	118.00	0	4,841	0.00%
2021/02/23	0	0.00	1	124.00	123.00	-1	4,846	-0.02%
2021/02/22	1	125.00	2	127.25	125.50	-1	4,866	-0.02%
2021/02/19	2	118.50	0	0.00	118.50	2	4,808	0.04%
2021/02/18	1	123.00	0	0.00	123.00	1	4,853	0.02%
2021/01/26	6	127.92	3	127.83	120.50	3	6,267	0.05%
2021/01/25	2	122.25	3	119.67	121.00	-1	6,129	-0.02%
2021/01/22	2	124.75	1	124.00	124.50	1	6,130	0.02%
2021/01/21	2	124.25	1	126.50	125.00	1	6,081	0.02%
2021/01/20	0	0.00	0.2	122.00	121.50	-0.2	5,948	0.00%
2021/01/19	3.2	124.47	1	127.50	123.50	2.2	5,864	0.04%
2021/01/18	3	121.00	4	120.75	124.00	-1	5,675	-0.02%
2021/01/15	5	119.70	5	120.90	113.00	0	5,576	0.00%
2021/01/14	0	0.00	3	110.67	112.00	-3	5,356	-0.06%
2021/01/13	5	111.70	18	113.50	112.00	-13	5,389	-0.24%
2021/01/12	2	109.00	0	0.00	107.00	2	5,209	0.04%
2021/01/11	3	107.33	5	107.20	107.50	-2	5,120	-0.04%
2021/01/08	8	103.88	9	103.07	103.50	-1	5,033	-0.02%
2021/01/07	7	100.30	13	99.89	101.00	-6	4,834	-0.12%
2021/01/06	0	0.00	9	92.54	92.20	-9	4,818	-0.19%
2021/01/05	0	0.00	1	95.10	95.00	-1	4,868	-0.02%
2021/01/04	1	94.12	6	95.92	98.10	-5	4,762	-0.10%
2020/12/31	0	0.00	5	88.82	89.20	-5	4,564	-0.11%
2020/12/30	2	86.75	0	0.00	87.20	2	4,547	0.04%
2020/12/29	1	86.90	0	0.00	86.60	1	4,701	0.02%
2020/12/25	1	87.50	0	0.00	87.00	1	4,767	0.02%
2020/12/24	0	0.00	6	87.57	87.20	-6	4,748	-0.13%
2020/12/22	4	85.78	0	0.00	84.40	4	4,875	0.08%
2020/12/21	1	86.30	1	87.10	86.90	0	5,019	0.00%
2020/12/17	2	86.45	0	0.00	86.20	2	5,703	0.04%
2020/12/16	0	0.00	1	87.70	87.20	-1	5,726	-0.02%
2020/12/15	2	87.70	2	87.40	86.10	0	5,757	0.00%
2020/12/14	6	87.12	2	89.25	89.80	4	5,748	0.07%
2020/12/11	8	87.85	8	87.76	87.10	0	5,790	0.00%
2020/12/10	6	85.58	0	0.00	86.00	6	5,746	0.10%
2020/12/09	1	87.30	5	86.96	87.70	-4	5,805	-0.07%
2020/12/08	3	85.83	4	85.70	85.50	-1	5,793	-0.02%
2020/12/07	5	85.52	0	0.00	84.90	5	5,770	0.09%
2020/12/04	1	88.60	0	0.00	88.40	1	5,722	0.02%
2020/12/03	4	95.65	13	93.34	90.10	-9	5,743	-0.16%
2020/12/02	1	92.00	11	90.34	94.50	-10	5,605	-0.18%
2020/12/01	3	87.07	13	87.03	87.00	-10	5,528	-0.18%
2020/11/30	26	88.13	7	88.40	88.30	19	5,533	0.34%
2020/11/27	1	86.40	1	86.90	87.10	0	5,521	0.00%
2020/11/26	3	85.97	0	0.00	85.30	3	5,673	0.05%
2020/11/25	6	85.78	2	87.35	85.40	4	5,707	0.07%
2020/11/24	0	0.00	1	86.10	85.50	-1	5,803	-0.02%
2020/11/20	1	84.30	1	85.00	84.10	0	6,120	0.00%
2020/11/19	5	85.58	2	84.30	84.20	3	6,151	0.05%
2020/11/18	4	87.33	1	87.30	87.30	3	6,170	0.05%
2020/11/17	1	87.10	3	88.47	86.70	-2	6,173	-0.03%
2020/11/16	4	89.40	4	89.10	89.60	0	6,136	0.00%
2020/11/13	0	0.00	1	87.20	87.20	-1	5,993	-0.02%
2020/11/12	1	85.50	0	0.00	85.00	1	5,948	0.02%
2020/11/11	4	86.90	0	0.00	84.60	4	5,869	0.07%
2020/11/10	4	85.05	3	86.33	86.40	1	5,782	0.02%
2020/11/09	10	87.31	14	87.11	89.90	-4	5,625	-0.07%
2020/11/06	15	85.99	5	86.16	83.10	10	5,399	0.19%
2020/11/05	2	81.75	2	81.75	82.00	0	5,044	0.00%
2020/11/04	1	77.60	1	77.10	79.00	0	4,907	0.00%
2020/11/02	0	0.00	6	73.40	73.40	-6	4,620	-0.13%
2020/10/23	0	0.00	5	75.00	72.50	-5	5,035	-0.10%
2020/10/22	0	0.00	1	72.10	72.90	-1	5,236	-0.02%
2020/10/21	0	0.00	4	71.85	72.50	-4	5,421	-0.07%
2020/10/20	2	69.15	0	0.00	69.60	2	5,383	0.04%
2020/10/19	3	69.27	0	0.00	69.00	3	5,378	0.06%
2020/10/16	3	70.90	0	0.00	69.50	3	5,386	0.06%
2020/10/15	0	0.00	1	71.70	71.30	-1	5,369	-0.02%
2020/10/14	3	72.60	1	73.00	72.70	2	5,323	0.04%
2020/10/13	0	0.00	13	71.45	71.40	-13	5,282	-0.25%
2020/10/12	0	0.00	11	69.10	70.20	-11	5,198	-0.21%
2020/10/08	9	69.38	2	70.20	68.60	7	5,383	0.13%
2020/10/07	13	69.76	1	69.50	69.70	12	5,376	0.22%
2020/10/06	10	69.65	7	70.54	70.00	3	5,392	0.06%
2020/10/05	2	64.90	0	0.00	68.50	2	5,320	0.04%
2020/09/29	0	0.00	1	64.20	64.00	-1	5,300	-0.02%
2020/09/28	5	64.00	7	64.11	64.40	-2	5,292	-0.04%
2020/09/25	4	64.28	12	64.05	62.50	-8	5,274	-0.15%
2020/09/24	5	65.44	6	65.78	66.50	-1	5,150	-0.02%
2020/09/23	13	71.55	15	69.64	66.00	-2	4,986	-0.04%
2020/09/22	4	67.90	8	68.33	69.40	-4	4,395	-0.09%
2020/09/21	1	67.60	1	67.40	67.30	0	4,273	0.00%
2020/09/18	0	0.00	1	67.80	67.30	-1	4,232	-0.02%
2020/09/17	2	66.75	2	67.00	66.50	0	4,185	0.00%
2020/09/16	7	67.51	0	0.00	66.30	7	4,153	0.17%
2020/09/15	3	66.33	1	66.70	66.40	2	4,049	0.05%
2020/09/14	6	66.38	3	66.40	67.20	3	4,009	0.07%
2020/09/11	1	63.50	0	0.00	63.40	1	3,927	0.03%
2020/09/08	3	64.10	0	0.00	63.90	3	3,869	0.08%
2020/09/07	0	0.00	1	62.50	62.20	-1	3,809	-0.03%
2020/09/04	1	63.90	0	0.00	64.40	1	3,769	0.03%
2020/09/01	2	69.30	3	69.60	68.50	-1	3,642	-0.03%
2020/08/28	4	66.70	2	67.70	67.60	2	3,372	0.06%
2020/08/27	2	66.20	1	68.60	67.20	1	3,218	0.03%
2020/08/26	6	64.18	25	64.09	62.70	-19	3,018	-0.63%
2020/08/25	4	61.48	0	63.40	62.20	4	2,838	0.14%
2020/08/24	0	0.00	2	60.95	61.60	-2	2,773	-0.07%
2020/08/21	4	55.80	2	54.10	58.00	2	2,700	0.07%
2020/08/19	1	56.20	0	0.00	56.10	1	2,604	0.04%
2020/08/17	0	0.00	1	60.60	60.50	-1	2,553	-0.04%
2020/08/14	0	0.00	1	60.10	60.00	-1	2,538	-0.04%
2020/08/10	5	61.06	2	60.85	60.00	3	2,457	0.12%
2020/08/06	1	65.30	1	63.90	64.30	0	2,363	0.00%
2020/08/05	11	65.52	18	66.67	65.00	-7	2,292	-0.31%
2020/08/04	1	62.30	0	0.00	62.10	1	2,111	0.05%
2020/08/03	15	62.00	0	0.00	62.40	15	2,070	0.72%
2020/07/31	1	62.10	4	61.90	62.70	-3	2,033	-0.15%
2020/07/30	2	63.30	3	62.37	61.80	-1	1,978	-0.05%
2020/07/29	2	57.60	0	0.00	61.30	2	1,811	0.11%
2020/07/28	37	60.94	15.1	59.28	55.80	21.9	1,684	1.30%
2020/07/27	2	58.90	0	0.00	59.10	2	1,359	0.15%
2020/07/21	1	53.40	0	0.00	53.10	1	1,027	0.10%
2020/07/20	2	53.70	0	0.00	52.60	2	999	0.20%
2020/07/16	0.1	52.70	1	53.00	52.70	-0.9	906	-0.10%
2020/07/15	3	53.90	0	0.00	51.50	3	866	0.35%
2020/07/10	1	49.05	7.1	51.23	51.90	-6.1	526	-1.16%
2020/07/09	0	0.00	7	48.69	48.80	-7	427	-1.64%
2020/07/08	0	0.00	1	45.55	45.90	-1	378	-0.26%
2020/04/14	0	0.00	3	38.40	38.75	-3	661	-0.45%
2020/04/09	0	0.00	2	36.50	36.65	-2	658	-0.30%
2020/03/17	1	29.70	0	0.00	29.15	1	593	0.17%
2020/03/13	2	34.75	0	0.00	35.30	2	565	0.35%
2020/03/12	3	38.68	0	0.00	38.20	3	547	0.55%
2020/03/10	1	42.00	0	0.00	41.90	1	517	0.19%
2020/03/06	1	46.00	0	0.00	45.90	1	485	0.21%
2020/02/21	0	0.00	4	47.80	47.35	-4	389	-1.03%
2020/02/20	1	47.45	0	0.00	47.65	1	399	0.25%
2020/02/19	3	48.52	0	0.00	47.75	3	380	0.79%
2020/02/18	0	0.00	1	47.80	48.20	-1	322	-0.31%
2020/02/17	0	0.00	1	45.30	44.90	-1	233	-0.43%
2020/02/14	1	42.40	0	0.00	42.00	1	214	0.47%
2020/02/13	1	41.00	0	0.00	40.80	1	212	0.47%
2020/02/06	0	0.00	4	41.80	41.60	-4	216	-1.85%
2020/02/05	0	0.00	1	41.30	41.30	-1	217	-0.46%
2020/01/20	5	44.81	0	0.00	44.30	5	239	2.09%
2019/11/28	0	0.00	2	41.30	41.35	-2	189	-1.06%
2019/11/22	0	0.00	1	41.80	42.00	-1	181	-0.55%
2019/11/19	2	42.70	0.1	41.85	42.00	1.9	176	1.09%
2019/11/15	0	0.00	2	40.55	40.60	-2	155	-1.28%
2019/11/13	2	40.80	0	0.00	40.60	2	153	1.30%
2019/11/01	0	0.00	5	40.22	40.10	-5	146	-3.42%
2019/10/29	5	40.54	0	0.00	40.50	5	138	3.60%
2019/09/17	1	35.45	0	0.00	35.25	1	162	0.61%
2019/08/02	0	36.80	0	0.00	36.45	0	167	0.02%
2019/07/31	0	37.50	0	0.00	37.25	0	168	0.03%
2019/07/16	0	0.00	1	38.15	37.80	-1	159	-0.63%
2019/05/13	5	43.00	0	0.00	43.10	5	248	2.01%
2019/05/09	1	45.60	0	0.00	45.60	1	247	0.40%
2019/04/24	0	0.00	5	48.20	48.90	-5	239	-2.08%
2019/04/15	1	47.30	1	46.80	46.80	0	234	0.00%
2019/04/09	1	47.20	0	0.00	47.00	1	221	0.45%
2019/04/08	1	48.50	0	0.00	47.75	1	215	0.46%
2019/04/03	1	49.25	1	49.50	49.60	0	204	0.00%
2019/04/02	0	0.00	1	48.10	48.35	-1	184	-0.54%
2019/03/15	0.1	46.50	0	0.00	46.05	0.1	163	0.07%
2019/02/21	0	0.00	1	46.20	46.40	-1	146	-0.68%
2019/02/15	0	0.00	4	44.90	44.95	-4	141	-2.83%
2019/01/30	0	0.00	1	45.90	45.90	-1	142	-0.70%
2019/01/29	0	0.00	1	45.50	45.80	-1	144	-0.69%
2019/01/25	0	0.00	2	44.50	44.45	-2	145	-1.37%
2019/01/21	0	0.00	2	45.20	44.95	-2	164	-1.21%
2019/01/18	0	0.00	4	45.00	45.00	-4	168	-2.38%
2019/01/11	0	0.00	8	44.53	44.35	-8	185	-4.30%
2018/12/27	6	42.30	6	42.30	42.30	0	233	0.00%
2018/12/22	3	42.85	3	42.85	42.85	0	238	0.00%
2018/12/17	5	45.20	0	0.00	45.40	5	241	2.07%
2018/12/05	3	46.70	0	0.00	46.85	3	264	1.13%
2018/12/04	3	48.30	0	0.00	47.90	3	275	1.09%
2018/11/08	4	44.20	0	0.00	44.25	4	319	1.25%
2018/11/07	4	43.68	0	0.00	43.90	4	322	1.24%
2018/11/06	2	43.00	2	43.30	43.05	0	345	0.00%
2018/10/25	5	42.88	0	0.00	43.10	5	375	1.33%
2018/10/11	0	0.00	2	46.05	46.60	-2	417	-0.48%
2018/10/04	2	54.55	0	0.00	54.60	2	446	0.45%
2018/09/21	1	57.80	0	0.00	58.50	1	904	0.11%
2018/09/17	0	0.00	3	58.40	58.50	-3	939	-0.32%
2018/09/13	5	56.50	0	0.00	56.70	5	946	0.53%
2018/09/07	1	58.50	0	0.00	57.30	1	972	0.10%
2018/08/23	1	58.00	1	58.50	58.50	0	1,072	0.00%
2018/08/21	0	0.00	3	59.60	59.50	-3	1,162	-0.26%
2018/08/20	3	59.20	0	0.00	59.00	3	1,212	0.25%
2018/08/14	2	59.50	2	60.20	60.10	0	1,254	0.00%
2018/08/10	1	62.00	1	62.40	62.20	0	1,231	0.00%
2018/08/09	1	63.00	0	0.00	63.40	1	1,229	0.08%
2018/08/08	0	0.00	1	63.30	63.20	-1	1,229	-0.08%
2018/08/07	1	64.50	0	0.00	64.10	1	1,229	0.08%
2018/07/31	2	65.50	0	0.00	64.70	2	1,249	0.16%
2018/07/25	1	65.30	0	0.00	65.70	1	1,234	0.08%
2018/07/18	1	64.70	0	0.00	64.70	1	1,259	0.08%
2018/07/17	1	66.00	0	0.00	65.70	1	1,253	0.08%
2018/07/09	5	69.60	0	0.00	68.50	5	1,196	0.42%
2018/07/06	3	69.23	2	68.80	70.80	1	1,146	0.09%
2018/07/05	0	0.00	1	69.60	67.70	-1	1,002	-0.10%
2018/07/04	0	0.00	5	68.00	67.50	-5	887	-0.56%
2018/07/02	0	0.00	1	64.00	64.30	-1	809	-0.12%
2018/06/29	1	63.00	0	0.00	63.60	1	805	0.12%
2018/06/07	1	69.60	0	0.00	69.60	1	867	0.12%
2018/05/30	0	0.00	1	73.10	73.40	-1	1,013	-0.10%
2018/05/11	0	0.00	2	67.45	67.30	-2	997	-0.20%
2018/05/10	2	65.10	0	0.00	65.20	2	1,001	0.20%
2018/04/23	0	0.00	3	64.00	64.90	-3	1,015	-0.30%
2018/04/16	1	65.10	1	65.50	65.20	0	1,004	0.00%
2018/04/09	1	67.60	0	0.00	67.00	1	1,029	0.10%
2018/03/19	0	0.00	1	72.00	71.80	-1	986	-0.10%
2018/03/16	6	72.92	1	72.90	73.00	5	981	0.51%
2018/03/12	2	74.55	2	74.20	74.60	0	961	0.00%
2018/03/09	2	76.50	2	75.30	75.00	0	955	0.00%
2018/03/08	1	73.60	2	75.10	76.00	-1	921	-0.11%
2018/03/07	1	75.20	1	73.00	72.80	0	862	0.00%
2018/03/06	2	74.50	2	74.50	74.20	0	846	0.00%
2018/03/05	2	73.80	1	73.30	74.40	1	824	0.12%
2018/02/22	0	0.00	0.1	66.80	66.70	-0.1	715	-0.01%
2018/02/07	0	0.00	1	66.50	66.20	-1	743	-0.13%
2018/02/02	2	69.05	2	69.05	67.60	0	733	0.00%
2018/01/23	0	0.00	3	67.80	67.60	-3	1,013	-0.30%
2018/01/15	2	64.50	3.8	66.13	66.00	-1.8	1,275	-0.14%
2018/01/11	0	0.00	1	64.20	64.30	-1	1,566	-0.06%
2018/01/09	4	62.30	2	63.35	63.60	2	1,578	0.13%
2018/01/05	0	0.00	2	65.90	66.00	-2	1,583	-0.13%
2018/01/04	2	64.10	0	0.00	64.40	2	1,595	0.13%