豐藝 (6189)-元大-屏南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.1
漲跌
▼2.2
漲幅
-2.49%
成交量
3,633張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	87.10	2	86.70	86.10	-1	7,978	-0.01%
2024/05/21	0	0.00	1	90.10	90.10	-1	8,714	-0.01%
2024/05/20	1.1	90.21	3	90.90	90.00	-2	8,868	-0.02%
2024/05/17	21	93.38	10	92.50	93.50	11	9,119	0.12%
2024/05/16	5.2	91.30	24.1	92.35	92.00	-18.9	9,196	-0.20%
2024/05/15	0	0.00	7	89.67	89.80	-7	9,202	-0.08%
2024/05/14	2	84.05	4	84.38	84.20	-2	9,049	-0.02%
2024/05/13	4.3	84.11	2	84.50	83.60	2.3	9,044	0.03%
2024/05/10	3	84.93	2	84.90	85.30	1	9,017	0.01%
2024/05/09	6	87.58	2	86.50	86.10	4	8,968	0.04%
2024/05/08	2	87.30	0	0.00	89.70	2	8,828	0.02%
2024/05/07	2	88.70	0	0.00	90.00	2	8,720	0.02%
2024/05/06	2	90.75	0	0.00	90.00	2	8,668	0.02%
2024/05/02	0	0.00	0.1	89.40	89.20	-0.1	8,532	0.00%
2024/04/30	1	86.50	0	0.00	86.20	1	8,461	0.01%
2024/04/29	1	88.20	2	90.25	87.90	-1	8,420	-0.01%
2024/04/26	1	87.00	0	0.00	86.40	1	8,296	0.01%
2024/04/25	3	85.70	1.1	86.54	86.40	1.9	8,257	0.02%
2024/04/24	1	88.20	1	87.30	87.30	0	8,223	0.00%
2024/04/23	0	0.00	12	85.31	85.10	-12	8,153	-0.15%
2024/04/22	12	81.43	1	85.00	80.70	11	8,081	0.14%
2024/04/19	3	85.93	2	86.90	86.90	1	7,912	0.01%
2024/04/18	1	89.80	0	0.00	88.80	1	7,831	0.01%
2024/04/17	1	88.60	3	90.23	90.90	-2	7,774	-0.03%
2024/04/16	15.1	86.35	5	87.22	86.40	10.1	7,675	0.13%
2024/04/15	1	90.80	1	92.20	90.60	0	7,537	0.00%
2024/04/12	8	91.11	8	91.51	92.80	0	7,407	0.00%
2024/04/11	2	90.40	5	90.66	91.00	-3	7,300	-0.04%
2024/04/10	9	91.22	4	92.33	89.80	5	7,201	0.07%
2024/04/09	32.1	91.28	15.1	92.93	90.60	17	6,972	0.24%
2024/04/08	36	94.23	35	93.91	94.10	1	6,389	0.02%
2024/04/03	30	95.58	29	96.38	94.00	1	6,151	0.02%
2024/04/02	8	96.25	4	96.13	95.90	4	5,882	0.07%
2024/04/01	0	0.00	13.1	96.19	96.40	-13.1	5,617	-0.23%
2024/03/28	2	90.40	1	88.50	88.80	1	5,198	0.02%
2024/03/27	0	87.50	0	0.00	88.50	0	5,142	0.00%
2024/03/26	2	92.90	6	91.50	87.30	-4	5,066	-0.08%
2024/03/25	2	90.45	13.1	91.17	90.40	-11.1	4,838	-0.23%
2024/03/22	0	0.00	12.2	85.70	86.50	-12.2	4,490	-0.27%
2024/03/21	0	0.00	0.1	78.50	78.70	-0.1	4,119	0.00%
2024/03/20	0	0.00	1	77.70	77.70	-1	4,095	-0.02%
2024/03/19	0	0.00	10	78.90	78.70	-10	4,069	-0.25%
2024/03/18	1	75.10	11	75.16	75.90	-10	3,969	-0.25%
2024/03/15	0	0.00	1.1	72.01	72.00	-1.1	3,948	-0.03%
2024/03/14	15	70.92	0.1	71.70	70.70	14.9	3,936	0.38%
2024/03/13	0	0.00	3	76.00	76.00	-3	3,813	-0.08%
2024/03/08	12.1	72.86	3	73.70	74.00	9.1	3,696	0.24%
2024/03/07	1	79.80	7	78.54	76.60	-6	3,553	-0.17%
2024/03/06	7	80.86	2	81.05	80.00	5	3,448	0.14%
2024/03/05	2	77.35	1	76.70	77.70	1	3,305	0.03%
2024/03/04	3.1	79.02	8	78.34	77.30	-5	3,276	-0.15%
2024/03/01	13.1	79.02	5	80.80	78.50	8.1	3,205	0.25%
2024/02/29	3.1	79.14	1	78.80	79.00	2.1	3,102	0.07%
2024/02/27	1.3	78.65	4	79.15	78.40	-2.7	3,032	-0.09%
2024/02/26	11.1	79.96	2	80.90	79.50	9.1	2,925	0.31%
2024/02/23	17	83.66	3	83.03	82.00	14	2,793	0.50%
2024/02/22	2	82.70	15	84.45	85.80	-13	2,296	-0.57%
2024/02/21	15	79.29	17	78.81	78.00	-2	1,966	-0.10%
2024/02/20	24	80.60	33	80.32	80.00	-9	1,797	-0.50%
2024/02/19	4	77.88	12	77.43	78.20	-8	1,457	-0.55%
2024/02/16	14	72.70	26	75.00	75.20	-12	1,199	-1.00%
2024/02/15	0	0.00	10	68.40	68.40	-10	1,007	-0.99%
2024/02/05	1	62.00	11	62.03	62.20	-10	1,010	-0.99%
2024/02/01	0	0.00	6	60.50	61.20	-6	1,025	-0.59%
2024/01/25	0	0.00	8	59.40	59.60	-8	1,161	-0.69%
2024/01/22	0	0.00	1.3	59.26	59.40	-1.3	1,255	-0.10%
2024/01/12	10	56.30	0	0.00	56.20	10	1,288	0.78%
2024/01/10	0	0.00	5	57.00	57.60	-5	1,287	-0.39%
2024/01/08	0.3	57.53	0	0.00	57.40	0.3	1,304	0.02%
2024/01/04	0	0.00	5	57.50	57.40	-5	1,367	-0.37%
2023/12/29	1	58.30	0	0.00	58.10	1	1,700	0.06%
2023/12/28	1	59.10	1	58.80	58.50	0	1,690	0.00%
2023/12/27	1	59.00	0	0.00	59.30	1	1,646	0.06%
2023/12/21	6	57.72	0	0.00	57.70	6	1,572	0.38%
2023/12/20	5	59.74	0	0.00	59.00	5	1,555	0.32%
2023/12/19	1	59.70	0	0.00	59.30	1	1,548	0.06%
2023/12/15	0	0.00	0.2	61.00	60.90	-0.2	1,541	-0.01%
2023/12/14	0.5	63.60	3	63.80	63.10	-2.5	1,520	-0.16%
2023/12/13	0	0.00	3	64.60	64.50	-3	1,517	-0.20%
2023/12/12	0	0.00	2	64.30	63.90	-2	1,503	-0.13%
2023/12/11	2	61.80	5	61.12	62.40	-3	1,471	-0.20%
2023/12/08	0	0.00	2	60.30	60.70	-2	1,449	-0.14%
2023/12/06	0.2	59.80	0	0.00	59.00	0.2	1,436	0.01%
2023/12/05	0.1	59.30	1	60.00	59.70	-0.9	1,437	-0.07%
2023/12/04	0.1	59.70	0	0.00	60.00	0.1	1,457	0.01%
2023/11/30	0	0.00	1	58.20	58.70	-1	1,430	-0.07%
2023/11/29	5	57.94	0	0.00	58.70	5	1,422	0.35%
2023/11/24	1	56.50	0	0.00	56.30	1	1,394	0.07%
2023/11/17	1	56.00	0	0.00	56.20	1	1,354	0.07%
2023/11/16	20	54.19	1	54.60	54.70	19	1,335	1.42%
2023/11/14	6	54.62	0	0.00	54.70	6	1,318	0.46%
2023/11/09	2	57.20	0	0.00	56.70	2	1,284	0.16%
2023/11/07	0	0.00	1	57.00	56.80	-1	1,265	-0.08%
2023/11/02	2	56.20	0	0.00	55.90	2	1,277	0.16%
2023/11/01	0	0.00	4	55.60	56.00	-4	1,251	-0.32%
2023/10/31	1	54.20	0	0.00	54.20	1	1,217	0.08%
2023/10/23	0	0.00	2	50.80	50.80	-2	1,140	-0.18%
2023/10/19	1	51.20	0	0.00	51.40	1	1,130	0.09%
2023/10/18	0	0.00	5	50.82	50.80	-5	1,131	-0.44%
2023/10/13	1	52.30	0	0.00	52.20	1	1,105	0.09%
2023/10/11	0	0.00	3	54.90	50.20	-3	1,039	-0.29%
2023/10/06	1	49.90	34	52.40	52.80	-33	804	-4.10%
2023/10/05	2	47.90	0	0.00	48.00	2	689	0.29%
2023/10/02	0	0.00	0.1	47.25	46.95	-0.1	684	-0.01%
2023/09/27	10	46.90	0.1	47.00	47.20	10	686	1.45%
2023/09/26	20	47.45	0	0.00	47.45	20	687	2.91%
2023/09/21	1	47.30	0	0.00	47.55	1	681	0.15%
2023/09/20	2	48.35	0	0.00	48.35	2	672	0.30%
2023/09/19	6	48.36	0	0.00	47.60	6	665	0.90%
2023/09/15	0	0.00	0	46.40	46.60	0	631	0.00%
2023/09/13	0	0.00	2	46.00	45.95	-2	625	-0.32%
2023/09/11	0	0.00	5	45.10	45.10	-5	633	-0.79%
2023/09/06	0	0.00	1	44.55	44.65	-1	611	-0.16%
2023/08/24	0	0.00	1	44.15	44.30	-1	626	-0.16%
2023/08/11	0	0.00	0.1	43.00	43.75	-0.1	574	-0.01%
2023/08/10	2.1	45.81	1	45.90	45.75	1.1	526	0.20%
2023/08/08	1	45.85	0	0.00	46.20	1	472	0.21%
2023/08/04	1	45.15	0	0.00	45.20	1	425	0.23%
2023/08/01	5	44.30	0	0.00	44.55	5	404	1.24%
2023/07/31	15	45.37	0	0.00	45.30	15	383	3.91%
2023/07/13	0	0.00	0.2	44.70	44.80	-0.2	331	-0.05%
2023/07/11	0	0.00	1	44.45	44.60	-1	333	-0.30%
2023/06/19	1	44.25	0	0.00	43.75	1	333	0.30%
2023/06/16	0	0.00	24	44.43	44.25	-24	328	-7.30%
2023/06/15	18	44.87	0	0.00	44.90	18	323	5.56%
2023/06/09	1	43.85	0	0.00	44.00	1	315	0.32%
2023/06/05	2	43.05	0	0.00	43.10	2	330	0.60%
2023/06/01	0	0.00	0	43.30	43.20	0	334	-0.01%
2023/05/31	0	0.00	0	43.10	43.15	0	341	-0.01%
2023/05/30	0	0.00	1	42.70	42.75	-1	339	-0.30%
2023/05/29	0	0.00	0	42.60	42.55	0	339	-0.01%
2023/05/23	0	0.00	0.1	42.20	42.25	-0.1	340	-0.03%
2023/05/16	3	41.78	0	0.00	41.80	3	337	0.89%
2023/05/02	1	41.20	0	0.00	41.55	1	345	0.29%
2023/04/17	1	41.95	0	0.00	41.95	1	348	0.29%
2023/04/12	0	42.15	5	42.10	41.95	-5	340	-1.47%
2023/04/10	3	41.85	0	0.00	41.85	3	332	0.90%
2023/03/29	0	41.55	0	0.00	41.45	0	311	0.00%
2023/03/24	5	41.80	0	0.00	41.60	5	296	1.69%
2023/03/23	0	0.00	0	42.15	41.85	0	291	-0.01%
2023/02/24	1	39.30	0	0.00	39.35	1	193	0.52%
2023/02/03	0	0.00	0.1	39.45	39.00	-0.1	168	-0.05%
2023/01/31	0.1	38.63	0	0.00	38.60	0.1	158	0.06%
2023/01/16	2	37.75	0	0.00	37.90	2	148	1.34%
2022/12/26	0	0.00	0.2	38.20	38.05	-0.2	157	-0.14%
2022/12/21	0.1	37.80	0	0.00	37.85	0.1	171	0.03%
2022/12/05	0	0.00	0	38.50	38.35	0	208	-0.02%
2022/12/01	0	0.00	0.1	38.40	38.20	-0.1	213	-0.03%
2022/10/17	0	35.40	0	0.00	35.40	0	299	0.01%
2022/10/07	0	0.00	0	36.80	36.65	0	370	-0.01%
2022/10/05	0	0.00	0.1	36.65	36.50	-0.1	384	-0.01%
2022/10/04	0.1	36.30	0	0.00	36.35	0.1	393	0.01%
2022/09/28	0	36.50	0	0.00	36.10	0	401	0.01%
2022/09/23	0	37.75	0	0.00	37.50	0	411	0.01%
2022/09/20	0	38.00	0	0.00	37.95	0	410	0.01%
2022/09/14	1	38.00	0	0.00	38.15	1	424	0.24%
2022/09/07	0	38.25	0	0.00	38.20	0	438	0.01%
2022/09/01	0.2	38.88	0	0.00	38.80	0.2	440	0.04%
2022/08/25	0.1	38.85	0	0.00	38.75	0.1	434	0.02%
2022/08/23	0.3	38.65	0.1	38.65	38.65	0.2	432	0.05%
2022/08/04	1	38.00	0	0.00	38.10	1	412	0.24%
2022/07/18	0	40.50	0	0.00	40.50	0	379	0.01%
2022/07/15	0	0.00	1	39.80	39.90	-1	361	-0.28%
2022/07/06	0	39.95	0	0.00	39.80	0	346	0.00%
2022/07/05	0	0.00	3	39.85	40.15	-3	347	-0.86%
2022/06/30	1	41.55	0	0.00	41.55	1	348	0.29%
2022/06/28	1	42.25	0	0.00	42.30	1	350	0.29%
2022/06/23	1	41.50	0	0.00	41.80	1	373	0.27%
2022/05/20	0	43.20	0	0.00	42.90	0	477	0.00%
2022/05/19	1	42.85	0	0.00	42.80	1	479	0.21%
2022/05/12	0	42.00	0	0.00	41.70	0	509	0.00%
2022/05/09	0.1	43.10	0	0.00	43.00	0.1	502	0.03%
2022/05/06	0.3	43.40	0	0.00	43.30	0.3	503	0.05%
2022/05/03	0	0.00	2	43.30	43.40	-2	508	-0.39%
2022/04/27	0	0.00	1	43.35	43.35	-1	516	-0.19%
2022/04/18	0	43.80	0	0.00	43.80	0	508	0.00%
2022/04/13	4	44.35	0	0.00	44.40	4	499	0.80%
2022/04/11	0	0.00	1	44.20	44.35	-1	496	-0.20%
2022/04/08	0	0.00	5	44.55	44.60	-5	493	-1.01%
2022/04/07	1	44.85	0	0.00	44.35	1	495	0.20%
2022/03/30	0	0.00	1	45.95	46.00	-1	481	-0.21%
2022/03/29	0	0.00	2	45.65	45.75	-2	475	-0.42%
2022/03/25	4	45.20	0	0.00	44.95	4	456	0.88%
2022/03/18	0	0.00	20	45.20	45.20	-20	415	-4.81%
2022/03/16	10	43.80	0	0.00	44.05	10	377	2.65%
2022/03/09	0.1	43.50	0	0.00	43.40	0.1	365	0.02%
2022/03/01	0	44.00	0	0.00	43.95	0	350	0.00%
2022/02/24	0.2	43.48	3	43.35	43.40	-2.8	343	-0.81%
2022/02/23	5.2	43.91	0	0.00	43.85	5.2	343	1.52%
2022/02/17	3	44.30	0	0.00	44.20	3	345	0.87%
2022/02/09	2	42.15	0	0.00	42.30	2	329	0.61%
2022/02/07	0	0.00	1	41.70	41.80	-1	327	-0.31%
2022/01/19	20	41.80	0	0.00	41.90	20	314	6.35%
2022/01/17	1	41.65	0	0.00	41.75	1	312	0.32%
2022/01/03	1	41.95	5	42.00	42.10	-4	340	-1.17%
2021/12/27	1	41.10	2	41.00	41.10	-1	342	-0.29%
2021/12/16	3	40.70	0	0.00	40.85	3	362	0.83%
2021/11/29	1	40.30	0	0.00	40.20	1	392	0.25%
2021/11/15	0	0.00	5	40.50	40.60	-5	453	-1.10%
2021/11/11	0	0.00	1	40.10	40.25	-1	469	-0.21%
2021/11/01	1	38.90	0	0.00	38.95	1	505	0.20%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/09/27	1	39.10	0	0.00	39.10	1	601	0.17%
2021/09/22	2	38.45	0	0.00	38.50	2	610	0.33%
2021/09/09	2	38.40	0	0.00	38.35	2	618	0.32%
2021/09/07	2	38.75	0	0.00	38.60	2	621	0.32%
2021/09/02	1	38.90	0	0.00	38.80	1	627	0.16%
2021/08/31	2	38.75	0	0.00	38.85	2	623	0.32%
2021/08/25	2	38.80	0	0.00	38.80	2	615	0.33%
2021/08/24	1	38.45	0	0.00	38.50	1	608	0.16%
2021/08/20	0	0.00	2	40.55	40.60	-2	583	-0.34%
2021/08/10	2	43.10	0	0.00	42.85	2	512	0.39%
2021/08/06	0	0.00	2	43.25	43.30	-2	521	-0.38%
2021/08/05	0	0.00	1	43.45	43.45	-1	531	-0.19%
2021/08/02	2	42.58	0	0.00	42.60	2	583	0.34%
2021/07/26	10	42.00	0	0.00	41.95	10	609	1.64%
2021/07/20	1	42.70	0	0.00	42.60	1	630	0.16%
2021/07/19	0	0.00	1	42.85	42.85	-1	633	-0.16%
2021/07/16	4	42.75	0	0.00	42.80	4	641	0.62%
2021/07/15	1	42.65	0	0.00	42.65	1	642	0.16%
2021/07/12	0	0.00	3	42.80	42.75	-3	636	-0.47%
2021/07/07	0	0.00	30	42.75	42.80	-30	647	-4.63%
2021/07/05	11	42.45	0	0.00	42.50	11	648	1.70%
2021/07/02	1	41.75	0	0.00	42.00	1	647	0.15%
2021/07/01	22	41.80	0	0.00	41.70	22	657	3.34%
2021/06/28	0	0.00	10	41.25	41.30	-10	681	-1.47%
2021/06/25	10	40.90	0	0.00	40.85	10	688	1.45%
2021/06/16	5	40.90	0	0.00	40.90	5	735	0.68%
2021/06/15	1	41.20	0	0.00	41.20	1	736	0.14%
2021/05/18	5	39.00	0	0.00	39.60	5	740	0.68%
2021/05/12	1	38.70	0	0.00	39.35	1	690	0.14%
2021/05/10	0	0.00	1	42.10	42.25	-1	632	-0.16%
2021/05/04	1	40.45	2	41.00	41.05	-1	595	-0.17%
2021/05/03	0	0.00	20	41.90	41.85	-20	577	-3.46%
2021/04/26	5	40.98	0	0.00	41.60	5	549	0.91%
2021/04/21	7	41.11	0	0.00	41.15	7	507	1.38%
2021/04/14	2	40.00	0	0.00	40.10	2	490	0.41%
2021/04/13	2	40.75	0	0.00	40.80	2	469	0.43%
2021/04/09	1	40.90	0	0.00	41.15	1	449	0.22%
2021/04/06	0	0.00	1	40.70	40.70	-1	407	-0.25%
2021/03/29	0	0.00	1	39.00	39.30	-1	354	-0.28%
2021/03/16	2	38.15	4	38.15	38.15	-2	295	-0.68%
2021/03/08	0	0.00	1	36.70	36.60	-1	276	-0.36%
2021/03/04	1	36.40	0	0.00	36.55	1	276	0.36%
2021/02/19	9.3	35.71	0	0.00	35.95	9.3	255	3.64%
2021/01/21	0	0.00	1	34.85	34.80	-1	277	-0.36%
2021/01/20	1	35.00	0	0.00	34.80	1	279	0.36%
2021/01/15	2	35.60	0	0.00	35.45	2	318	0.63%
2021/01/13	4	35.45	0	0.00	35.50	4	367	1.09%
2021/01/11	4	35.50	0	0.00	35.50	4	366	1.09%
2020/12/31	0	35.45	0	0.00	35.40	0	360	0.01%
2020/12/25	0	0.00	1	35.10	35.10	-1	362	-0.28%
2020/12/23	0.1	35.00	0	0.00	35.00	0.1	362	0.03%
2020/12/22	0.4	35.10	0	0.00	35.00	0.4	364	0.10%
2020/12/18	0.5	35.50	0	0.00	35.35	0.5	361	0.14%
2020/12/15	0	0.00	2	35.70	35.65	-2	359	-0.56%
2020/12/14	2	35.80	1	36.00	36.05	1	352	0.28%
2020/12/11	0	0.00	1	35.40	35.40	-1	336	-0.30%
2020/11/30	0	0.00	10	35.41	35.45	-10	333	-3.00%
2020/11/18	0	0.00	5	35.04	35.10	-5	326	-1.53%
2020/10/27	3	36.00	0	0.00	35.95	3	311	0.96%
2020/10/26	2	35.95	0	0.00	36.00	2	309	0.65%
2020/09/22	0	0.00	1	33.70	33.75	-1	344	-0.29%
2020/09/10	0	0.00	2	33.70	33.75	-2	348	-0.57%
2020/07/30	1	32.65	0	0.00	32.55	1	403	0.25%
2020/07/23	2	33.15	0	0.00	33.35	2	390	0.51%
2020/07/14	0	0.00	1	35.30	35.30	-1	330	-0.30%
2020/07/02	2	34.60	0	0.00	34.70	2	319	0.63%
2020/07/01	1	34.55	0	0.00	34.50	1	327	0.30%
2020/06/09	0	0.00	1	34.85	34.95	-1	431	-0.23%
2020/06/01	1	34.65	0	0.00	34.65	1	454	0.22%
2020/05/18	0	0.00	1	34.00	34.00	-1	431	-0.23%
2020/04/30	0	0.00	3	33.20	33.25	-3	416	-0.72%
2020/04/15	1	32.40	0	0.00	32.45	1	409	0.24%
2020/04/08	0	0.00	1	30.35	30.55	-1	388	-0.26%
2020/04/07	0	0.00	1	30.00	30.00	-1	382	-0.26%
2020/04/06	1	29.75	0	0.00	29.65	1	376	0.27%
2020/03/27	1	29.65	0	0.00	29.25	1	350	0.29%
2020/03/26	1	29.15	0	0.00	29.30	1	348	0.29%
2020/03/18	2	28.65	0	0.00	28.35	2	294	0.68%
2020/03/17	0	0.00	8	29.60	29.40	-8	267	-2.99%
2020/03/16	0	0.00	2	30.80	30.45	-2	254	-0.79%
2020/01/08	0	0.00	2	34.50	34.40	-2	168	-1.18%
2020/01/03	0	0.00	1	34.95	34.95	-1	167	-0.60%
2019/12/30	1	34.85	0	0.00	34.85	1	170	0.59%
2019/11/22	0	0.00	1	34.60	34.50	-1	216	-0.46%
2019/11/06	0	0.00	2	34.10	34.10	-2	213	-0.93%
2019/10/22	0	0.00	1	34.20	34.15	-1	246	-0.41%
2019/10/14	0	0.00	2	33.90	33.90	-2	353	-0.57%
2019/09/16	1	34.00	0	0.00	33.75	1	440	0.23%
2019/08/23	0	0.00	1.1	33.01	33.00	-1.1	434	-0.25%
2019/08/22	0	0.00	3	33.00	33.10	-3	436	-0.69%
2019/08/21	0	0.00	9	32.90	32.90	-9	435	-2.06%
2019/07/26	0	0.00	1	32.75	32.75	-1	447	-0.22%
2019/07/23	1	32.35	0	0.00	32.30	1	447	0.22%
2019/07/17	1	35.10	0	0.00	35.15	1	388	0.26%
2019/07/12	1	35.90	0	0.00	36.10	1	324	0.31%
2019/07/08	1	35.00	0	0.00	34.95	1	295	0.34%
2019/06/24	0	0.00	1	34.40	34.55	-1	302	-0.33%
2019/06/13	0	0.00	1	33.55	33.50	-1	326	-0.31%
2019/06/11	0	0.00	1	33.40	33.40	-1	327	-0.31%
2019/05/30	0	0.00	1	33.05	33.10	-1	323	-0.31%
2019/05/27	0	0.00	1	32.90	32.95	-1	326	-0.31%
2019/05/10	0	0.00	1	32.80	32.95	-1	328	-0.30%
2019/04/22	0	0.00	5	32.20	32.30	-5	278	-1.80%
2019/04/16	0	0.00	25	32.30	32.30	-25	268	-9.32%
2019/04/12	2	32.40	0	0.00	32.35	2	265	0.75%
2019/04/09	3	32.55	0	0.00	32.55	3	257	1.17%
2019/03/25	0	0.00	2	31.90	32.00	-2	208	-0.96%
2019/03/22	4	32.13	1	32.20	32.10	3	198	1.51%
2019/03/21	1	31.10	0	0.00	31.20	1	178	0.56%
2019/01/21	1	28.35	0	0.00	28.45	1	111	0.90%
2019/01/04	1	28.30	0	0.00	28.40	1	127	0.78%
2018/11/15	3	28.65	0	0.00	28.55	3	186	1.61%
2018/10/12	22	27.47	0	0.00	27.80	22	243	9.02%
2018/09/07	2	28.15	0	0.00	28.10	2	247	0.81%
2018/08/28	0	0.00	1	28.65	28.85	-1	243	-0.41%
2018/08/15	3	28.03	0	0.00	28.00	3	233	1.28%
2018/08/14	1	27.60	0	0.00	27.70	1	223	0.45%
2018/07/26	2	27.55	0	0.00	27.60	2	213	0.94%
2018/07/23	1	27.20	0	0.00	27.25	1	208	0.48%
2018/07/20	1	27.25	0	0.00	27.10	1	205	0.49%
2018/06/13	0	0.00	7	28.85	28.90	-7	188	-3.72%
2018/05/21	1	28.45	0	0.00	28.40	1	175	0.57%
2018/05/07	10	28.30	0	0.00	28.30	10	179	5.58%
2018/04/26	0	0.00	4.5	28.37	28.35	-4.5	204	-2.18%
2018/04/12	0	0.00	0.3	29.00	28.85	-0.3	223	-0.13%
2018/04/11	0	0.00	0.3	29.25	29.05	-0.3	228	-0.11%
2018/03/23	10	28.40	1	28.40	28.45	9	208	4.32%
2018/03/16	0	0.00	1	28.75	28.75	-1	204	-0.49%
2018/03/12	0	0.00	2	28.35	28.35	-2	199	-1.00%
2018/02/09	1	28.20	1	28.10	28.30	0	197	0.00%
2018/02/06	1	28.20	0	0.00	28.10	1	199	0.50%
2018/01/29	1	29.15	0	0.00	29.15	1	201	0.50%
2018/01/22	0	0.00	1	29.60	29.70	-1	194	-0.51%