佳必琪 (6197)-元大-屏南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
172.5
漲跌
▲2.0
漲幅
+1.17%
成交量
29,783張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	12	173.54	8	179.94	172.50	4	6,663	0.06%
2024/06/05	13	170.38	17	170.03	170.50	-4	6,291	-0.06%
2024/06/04	3	166.50	2	167.75	164.50	1	6,291	0.02%
2024/06/03	2	164.75	2	169.00	167.50	0	6,443	0.00%
2024/05/31	2	156.50	2	156.00	154.50	0	6,608	0.00%
2024/05/30	4	162.25	3	160.67	155.00	1	6,665	0.02%
2024/05/29	6	167.75	4	168.38	163.50	2	6,592	0.03%
2024/05/28	1	161.50	4	161.75	161.50	-3	6,438	-0.05%
2024/05/27	8	165.50	9	165.78	164.50	-1	6,451	-0.02%
2024/05/24	7	154.93	6	155.92	158.50	1	6,308	0.02%
2024/05/23	8	158.81	13.3	162.55	154.00	-5.3	6,185	-0.09%
2024/05/22	2	145.00	3	153.00	155.50	-1	5,865	-0.02%
2024/05/21	1	141.50	1	141.50	141.50	0	5,810	0.00%
2024/05/20	1	141.50	2	141.75	140.50	-1	5,813	-0.02%
2024/05/17	9.1	140.56	2	141.25	141.00	7.1	5,811	0.12%
2024/05/16	2	150.75	1	155.00	142.50	1	5,798	0.02%
2024/05/15	3	153.50	0	0.00	150.50	3	5,801	0.05%
2024/05/14	1	148.00	2	151.75	153.00	-1	5,791	-0.02%
2024/05/13	1	147.50	3	148.83	149.00	-2	5,713	-0.04%
2024/05/10	0.2	148.38	7	147.43	147.00	-6.8	5,677	-0.12%
2024/05/09	5	153.20	3	152.17	151.00	2	5,611	0.04%
2024/05/08	1	145.00	1	146.00	149.50	0	5,411	0.00%
2024/05/07	2	141.00	2	143.50	143.50	0	5,347	0.00%
2024/05/06	1	141.50	1	145.50	144.50	0	5,290	0.00%
2024/05/03	3	142.83	3	139.17	139.50	0	5,227	0.00%
2024/05/02	2	139.75	3	140.83	141.50	-1	5,185	-0.02%
2024/04/29	2	146.75	3	148.17	145.50	-1	5,080	-0.02%
2024/04/26	1	142.00	1	148.50	142.00	0	4,960	0.00%
2024/04/25	8	142.44	5	146.50	142.00	3	4,818	0.06%
2024/04/24	1	140.00	3	142.17	146.00	-2	4,596	-0.04%
2024/04/23	7	135.21	10	136.60	133.00	-3	4,559	-0.07%
2024/04/22	2	138.00	8	134.25	134.50	-6	4,493	-0.13%
2024/04/19	15	144.47	4.3	147.08	136.00	10.7	4,389	0.24%
2024/04/16	2	150.50	0	0.00	150.50	2	4,164	0.05%
2024/04/15	1	167.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	0	0.00	2	176.75	175.00	-2	4,112	-0.05%
2024/04/11	2	168.75	1	168.00	169.00	1	4,076	0.02%
2024/04/10	0	0.00	0	175.50	174.50	0	4,060	0.00%
2024/04/09	2	164.25	0	0.00	167.50	2	4,032	0.05%
2024/04/08	1	171.00	0	0.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	2	165.00	171.00	-2	3,953	-0.05%
2024/04/02	11	153.09	7	156.71	155.50	4	3,898	0.10%
2024/04/01	1	152.50	1	152.50	152.50	0	3,530	0.00%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	2	113.50	4	116.13	115.00	-2	3,203	-0.06%
2024/03/26	8	114.63	6.5	112.15	111.50	1.5	3,075	0.05%
2024/03/25	0	0.00	2	111.00	113.50	-2	2,871	-0.07%
2024/03/22	1	103.00	0	0.00	103.50	1	2,755	0.04%
2024/03/21	1	99.00	4	99.80	100.50	-3	2,667	-0.11%
2024/03/20	2	104.50	1	102.00	102.50	1	2,577	0.04%
2024/03/19	0.2	105.00	0	0.00	103.00	0.2	2,564	0.01%
2024/03/15	1	106.00	1	104.01	103.00	0	2,566	0.00%
2024/03/14	1	105.00	1	107.00	105.50	0	2,548	0.00%
2024/03/13	1.4	110.22	1	108.50	108.50	0.4	2,570	0.01%
2024/03/12	1.3	104.62	1	108.00	108.00	0.3	2,605	0.01%
2024/03/11	5	106.20	12	107.71	105.50	-7	2,590	-0.27%
2024/03/08	10	107.65	3.3	110.81	102.50	6.8	2,517	0.27%
2024/03/07	6.1	114.99	4.1	113.03	113.00	2	2,213	0.09%
2024/03/06	4	108.50	4.2	111.99	116.00	-0.2	1,972	-0.01%
2024/03/05	2	100.45	4.1	99.20	105.50	-2.1	1,649	-0.12%
2024/03/04	2	94.65	7.2	96.58	96.00	-5.2	1,599	-0.33%
2024/03/01	2.2	95.10	0	0.00	93.60	2.2	1,584	0.14%
2024/02/23	0	0.00	0	91.80	90.60	0	1,641	0.00%
2024/02/21	2	89.65	1	89.60	89.60	1	1,701	0.06%
2024/02/20	0.2	92.00	0	0.00	91.20	0.2	1,707	0.01%
2024/02/19	1	91.80	2	92.90	92.50	-1	1,694	-0.06%
2024/02/16	1	90.50	3	92.13	92.80	-2	1,697	-0.12%
2024/02/15	1	87.50	1	86.62	87.50	0	1,609	0.00%
2024/02/02	0	79.00	0	0.00	78.90	0	1,607	0.00%
2024/02/01	1	79.40	0	0.00	79.10	1	1,657	0.06%
2024/01/26	0	79.50	0	0.00	79.30	0	2,158	0.00%
2024/01/08	0	81.80	0	0.00	81.10	0	3,111	0.00%
2024/01/04	1	81.20	0	0.00	81.30	1	3,182	0.03%
2023/12/26	1	83.80	0	0.00	83.90	1	3,248	0.03%
2023/12/15	0.1	86.70	0	0.00	86.40	0.1	3,382	0.00%
2023/12/14	1	88.50	0	0.00	87.60	1	3,372	0.03%
2023/12/08	0	0.00	0	91.80	91.20	0	3,314	0.00%
2023/12/07	6	93.83	0	0.00	91.80	6	3,246	0.18%
2023/12/05	0	0.00	1	87.20	89.50	-1	3,072	-0.03%
2023/12/01	0	0.00	1	91.50	91.50	-1	3,027	-0.03%
2023/11/30	1	91.00	0	0.00	90.80	1	3,022	0.03%
2023/11/28	1	87.00	1.7	88.56	89.00	-0.7	2,953	-0.02%
2023/11/27	0.5	87.90	1.7	88.40	87.00	-1.2	2,925	-0.04%
2023/11/21	0.2	88.75	1	89.00	87.80	-0.8	2,740	-0.03%
2023/11/20	2	87.05	1	87.60	90.00	1	2,694	0.04%
2023/11/17	1.3	85.12	0	0.00	85.10	1.3	2,639	0.05%
2023/11/14	1.2	85.91	0	0.00	86.10	1.2	2,639	0.04%
2023/11/10	0	0.00	2	87.60	87.20	-2	2,610	-0.08%
2023/11/09	0.1	89.50	0	0.00	88.70	0.1	2,592	0.00%
2023/11/08	5	86.90	5.5	89.27	89.40	-0.5	2,553	-0.02%
2023/11/07	1.5	85.87	1	89.90	85.30	0.5	2,438	0.02%
2023/11/06	0	0.00	0	95.50	94.00	0	2,324	0.00%
2023/11/03	0.1	91.15	4	91.20	90.90	-3.9	2,272	-0.17%
2023/11/01	0	0.00	1.4	85.39	86.20	-1.4	2,176	-0.06%
2023/10/31	1.2	82.93	0	0.00	83.10	1.2	2,121	0.06%
2023/10/30	0.2	85.00	4	85.15	85.00	-3.8	2,104	-0.18%
2023/10/27	3	83.37	2.2	83.96	83.30	0.8	2,075	0.04%
2023/10/26	3	84.80	0	0.00	83.90	3	2,027	0.15%
2023/10/25	2	86.30	8.1	85.76	87.00	-6	1,926	-0.31%
2023/10/24	12.1	80.90	2.1	82.45	82.90	10	1,753	0.57%
2023/10/18	0.1	72.00	0	0.00	72.10	0.1	1,542	0.01%
2023/10/12	1	78.80	1.3	78.58	78.80	-0.3	1,773	-0.02%
2023/10/11	0.2	74.85	3	75.66	75.00	-2.8	1,743	-0.16%
2023/10/05	1.1	72.31	1	73.70	72.10	0.1	1,725	0.00%
2023/10/03	1	72.70	0	0.00	72.70	1	1,757	0.06%
2023/09/25	0.1	73.90	0	73.90	74.50	0.1	1,789	0.01%
2023/09/22	0	0.00	2	67.60	71.40	-2	1,778	-0.11%
2023/09/20	2	70.20	0	71.70	69.50	2	1,866	0.11%
2023/09/14	0	0.00	2	68.90	70.40	-2	1,865	-0.11%
2023/09/12	1	67.80	1	67.70	67.70	0	1,853	0.00%
2023/09/06	2	70.00	1	70.00	69.50	1	1,862	0.05%
2023/09/05	0	0.00	1	67.20	69.10	-1	1,830	-0.05%
2023/09/01	0.1	64.86	0	0.00	64.20	0.1	1,827	0.01%
2023/08/29	1	64.60	1	64.60	65.20	0	1,848	0.00%
2023/08/28	1	64.60	1	64.60	64.30	0	1,884	0.00%
2023/08/25	1	67.30	0	0.00	66.90	1	1,887	0.05%
2023/08/08	7	71.40	2	71.25	71.70	5	2,096	0.24%
2023/08/07	0	69.30	1	68.50	69.70	-1	1,995	-0.05%
2023/08/02	1	64.80	0	0.00	63.20	1	1,986	0.05%
2023/08/01	1	67.47	1	66.40	66.00	0	2,003	0.00%
2023/07/31	1	68.50	0	0.00	67.50	1	1,988	0.05%
2023/07/27	1	68.80	1	68.50	69.00	0	1,967	0.00%
2023/07/21	0	0.00	5	67.20	68.00	-5	1,906	-0.26%
2023/07/20	0	0.00	2	69.25	69.00	-2	1,897	-0.11%
2023/07/19	5	73.30	2	72.75	71.70	3	1,864	0.16%
2023/07/18	1	79.00	7	80.43	79.60	-6	1,785	-0.34%
2023/07/17	1	75.90	4.5	75.90	75.90	-3.5	1,638	-0.21%
2023/07/13	1	70.00	0	0.00	68.70	1	1,647	0.06%
2023/07/12	0	0.00	2	66.90	67.90	-2	1,663	-0.12%
2023/07/06	0	0.00	4	70.58	70.30	-4	1,736	-0.23%
2023/07/05	1	71.10	1	71.80	71.30	0	1,777	0.00%
2023/07/04	1	69.30	3	71.00	71.10	-2	1,848	-0.11%
2023/07/03	2	69.80	7	69.73	69.80	-5	1,831	-0.27%
2023/06/30	1	68.00	0	0.00	67.60	1	1,795	0.06%
2023/06/29	2	70.15	1	69.30	70.60	1	1,746	0.06%
2023/06/27	1	63.60	0	0.00	63.70	1	1,652	0.06%
2023/06/26	1	64.00	0	0.00	63.90	1	1,618	0.06%
2023/06/15	3	61.40	0	0.00	61.90	3	1,572	0.19%
2023/06/13	5	60.32	1	59.70	60.20	4	1,556	0.26%
2023/05/24	0	0.00	4	59.88	60.20	-4	1,311	-0.31%
2023/05/23	0	0.00	2	61.95	60.30	-2	1,265	-0.16%
2023/05/22	1	59.60	10	60.53	59.60	-9	1,192	-0.75%
2023/05/19	0	0.00	1	56.40	55.80	-1	1,112	-0.09%
2023/05/18	0	0.00	4	55.95	55.60	-4	1,101	-0.36%
2023/05/17	0	0.00	3	55.23	55.30	-3	1,092	-0.27%
2023/05/16	0	0.00	1	55.00	54.50	-1	1,082	-0.09%
2023/05/15	0	0.00	1	54.50	54.30	-1	1,072	-0.09%
2023/05/12	3	54.50	1	54.00	54.70	2	1,070	0.19%
2023/05/11	0	0.00	5	53.96	52.80	-5	1,054	-0.47%
2023/05/09	0	0.00	3	51.77	51.70	-3	1,036	-0.29%
2023/05/03	3	52.63	1	52.10	52.10	2	972	0.21%
2023/04/28	1	52.80	0	0.00	53.00	1	962	0.10%
2023/04/27	6	52.30	0	0.00	52.00	6	951	0.63%
2023/04/26	1	52.50	0	0.00	52.90	1	947	0.11%
2023/04/25	3	52.27	0	0.00	51.70	3	935	0.32%
2023/04/21	3	52.90	0	0.00	53.30	3	904	0.33%
2023/04/20	1	54.10	1	54.00	53.60	0	876	0.00%
2023/04/19	1	54.60	1	55.80	55.10	0	854	0.00%
2023/04/18	1	55.20	0	0.00	54.70	1	833	0.12%
2023/04/17	4	55.60	1	55.80	55.80	3	810	0.37%
2023/04/14	6	54.28	9	56.74	56.80	-3	779	-0.38%
2023/04/13	2	51.50	1	52.30	52.00	1	666	0.15%
2023/04/12	0	0.00	2	53.00	52.40	-2	646	-0.31%
2023/04/11	7	51.71	0	0.00	51.60	7	622	1.13%
2023/04/10	2	53.40	0	0.00	52.00	2	600	0.33%
2023/04/07	1	52.50	3	52.20	53.10	-2	536	-0.37%
2023/04/06	1	48.45	0	0.00	48.75	1	438	0.23%
2023/03/30	0	0.00	1	46.30	46.40	-1	423	-0.24%
2023/03/29	0	0.00	3	45.60	45.30	-3	414	-0.72%
2023/03/28	4	45.31	2	45.40	44.90	2	411	0.49%
2023/03/27	2	47.70	0	0.00	48.05	2	383	0.52%
2023/03/10	0	0.00	5	45.50	45.30	-5	404	-1.24%
2023/03/08	0	0.00	0	46.30	47.20	0	396	0.00%
2023/03/06	0	0.00	4	45.89	45.90	-4	382	-1.05%
2023/02/22	0	44.80	0	0.00	45.00	0	356	0.00%
2023/01/05	1	41.35	0	0.00	41.45	1	242	0.41%
2023/01/04	0	0.00	1	41.10	41.65	-1	235	-0.43%
2022/12/14	0	0.00	1	40.75	40.95	-1	216	-0.46%
2022/12/05	1	39.45	0	0.00	39.40	1	202	0.49%
2022/12/02	1	39.60	0	0.00	39.60	1	200	0.50%
2022/11/08	0	0.00	0.1	37.70	37.95	-0.1	217	-0.05%
2022/09/28	1	36.70	0	0.00	36.50	1	268	0.37%
2022/09/15	2	40.70	0	0.00	40.70	2	261	0.77%
2022/09/13	0.1	40.28	0	0.00	39.55	0.1	246	0.03%
2022/08/26	1	39.25	0	0.00	38.80	1	240	0.42%
2022/08/23	0	0.00	4	38.15	38.10	-4	244	-1.63%
2022/08/19	0	0.00	1	38.25	38.15	-1	251	-0.40%
2022/07/13	1	36.70	0	0.00	36.20	1	247	0.40%
2022/07/01	2	36.00	0	0.00	35.40	2	287	0.70%
2022/06/30	2	36.80	0	0.00	36.85	2	286	0.70%
2022/06/21	2	38.10	0	0.00	38.35	2	337	0.59%
2022/06/10	0	0.00	0.8	40.15	40.20	-0.8	377	-0.20%
2022/06/08	0	41.00	0	0.00	40.30	0	392	0.00%
2022/05/17	1	37.60	0	0.00	37.50	1	1,288	0.08%
2022/05/09	0	0.00	8	37.90	38.05	-8	1,383	-0.58%
2022/05/06	3	39.05	0	0.00	39.05	3	1,385	0.22%
2022/05/04	2	39.30	0	0.00	39.65	2	1,389	0.14%
2022/04/19	3	40.30	0	0.00	40.30	3	1,445	0.21%
2022/04/14	0	40.30	0	0.00	40.00	0	1,523	0.00%
2022/03/29	0	0.00	1	44.75	43.80	-1	1,656	-0.06%
2022/03/21	1	43.00	0	0.00	42.90	1	1,630	0.06%
2022/03/18	1	42.60	0	0.00	42.80	1	1,628	0.06%
2022/03/17	0	42.40	0	0.00	43.05	0	1,627	0.00%
2022/03/10	1	43.25	0	0.00	43.35	1	1,591	0.06%
2022/03/09	1	42.70	0	0.00	42.30	1	1,583	0.06%
2022/03/02	2	45.00	0	0.00	44.70	2	1,499	0.13%
2022/02/23	1	47.10	0	0.00	47.10	1	1,375	0.07%
2022/02/22	1	47.60	0	0.00	46.80	1	1,350	0.07%
2022/02/21	2	49.95	1	48.70	48.50	1	1,300	0.08%
2022/02/18	1	49.05	0	0.00	49.10	1	1,170	0.09%
2022/02/17	0	0.00	3	46.90	49.05	-3	746	-0.40%
2022/02/16	1	43.60	0	0.00	44.60	1	662	0.15%
2022/02/15	1	43.80	0	0.00	43.55	1	629	0.16%
2022/02/11	0	0.00	1	43.80	43.10	-1	595	-0.17%
2022/01/19	1	41.15	0	0.00	41.00	1	521	0.19%
2022/01/17	1	40.00	0	0.00	40.00	1	507	0.20%
2022/01/05	0	0.00	5	41.30	41.40	-5	359	-1.39%
2021/12/30	0	0.00	3	41.25	41.35	-3	329	-0.91%
2021/12/29	1	41.80	0	0.00	42.00	1	315	0.32%
2021/12/28	8	42.11	3	41.88	41.30	5	273	1.83%
2021/12/17	0	0.00	2	38.65	38.60	-2	164	-1.21%
2021/12/13	2	38.20	0	0.00	38.35	2	148	1.35%
2021/11/26	0	0.00	1	37.00	37.10	-1	127	-0.79%
2021/11/17	1	37.50	2	37.40	37.55	-1	116	-0.86%
2021/11/16	0	0.00	3.8	36.62	36.95	-3.8	113	-3.31%
2021/10/05	1	33.30	0	0.00	33.20	1	155	0.64%
2021/09/23	0	0.00	0.8	34.75	34.90	-0.8	175	-0.43%
2021/08/31	1	35.40	0	0.00	35.10	1	334	0.30%
2021/08/13	0	0.00	3	35.55	35.55	-3	360	-0.83%
2021/07/22	0	0.00	4	36.15	36.15	-4	521	-0.77%
2021/07/21	0	0.00	5	36.30	36.10	-5	527	-0.95%
2021/07/08	1	37.10	0	0.00	37.05	1	597	0.17%
2021/06/28	3	40.90	0	0.00	41.00	3	660	0.45%
2021/06/04	0	0.00	3	38.10	38.05	-3	943	-0.32%
2021/05/18	2	35.70	0	0.00	35.85	2	1,102	0.18%
2021/04/23	0	0.00	1	41.30	41.45	-1	1,101	-0.09%
2021/04/22	4	41.70	0	0.00	40.65	4	1,139	0.35%
2021/04/21	2	41.70	0	0.00	42.00	2	1,128	0.18%
2021/04/13	0	0.00	11	42.81	42.15	-11	1,211	-0.91%
2021/04/08	2	43.95	0	0.00	43.95	2	1,180	0.17%
2021/03/23	1	43.95	3	42.30	42.25	-2	1,119	-0.18%
2021/03/22	0	0.00	2	43.45	43.85	-2	1,098	-0.18%
2021/03/18	1	41.80	0	0.00	41.80	1	1,198	0.08%
2021/03/17	2	42.45	0	0.00	41.45	2	1,218	0.16%
2021/03/15	2	41.08	0	0.00	41.10	2	1,174	0.17%
2021/03/11	0	0.00	3	40.12	39.90	-3	1,125	-0.27%
2021/02/26	1	39.20	1	39.10	39.10	0	1,102	0.00%
2021/02/23	0	0.00	2	38.30	39.05	-2	1,121	-0.18%
2021/01/29	2	36.70	0	0.00	36.50	2	1,027	0.19%
2021/01/25	0	0.00	2	36.70	37.00	-2	1,007	-0.20%
2021/01/21	0	0.00	25	37.07	37.10	-25	1,008	-2.48%
2021/01/19	0	0.00	3	38.75	38.65	-3	996	-0.30%
2021/01/18	3	38.55	0	0.00	38.60	3	984	0.30%
2021/01/15	2	38.85	0	0.00	39.15	2	956	0.21%
2021/01/14	2	38.60	1	38.50	38.40	1	913	0.11%
2021/01/12	0	0.00	1.3	38.44	38.00	-1.3	887	-0.14%
2020/12/30	0	0.00	2	36.50	36.65	-2	770	-0.26%
2020/12/28	0	0.00	1	37.35	37.30	-1	775	-0.13%
2020/12/25	1	37.20	0	0.00	37.30	1	764	0.13%
2020/12/17	2	37.48	0	0.00	37.30	2	727	0.27%
2020/12/14	0	0.00	1	38.15	39.45	-1	631	-0.16%
2020/12/11	4	37.15	1	37.05	36.45	3	552	0.54%
2020/12/03	1	36.80	0	0.00	36.65	1	537	0.19%
2020/11/30	1	36.40	0	0.00	36.30	1	581	0.17%
2020/11/27	1	36.70	2	36.68	36.65	-1	604	-0.17%
2020/11/26	2	36.75	1	36.45	36.40	1	622	0.16%
2020/11/23	0	0.00	3	36.50	36.45	-3	653	-0.46%
2020/11/20	0	0.00	4	34.65	35.00	-4	620	-0.65%
2020/11/16	2	33.80	0	0.00	33.70	2	745	0.27%
2020/11/13	0	0.00	2	33.85	33.65	-2	780	-0.26%
2020/11/10	2	33.80	3	33.90	33.90	-1	882	-0.11%
2020/11/04	0	0.00	3	34.80	34.55	-3	1,091	-0.27%
2020/10/30	2	34.15	0	0.00	33.90	2	1,121	0.18%
2020/10/28	3	33.60	0	0.00	34.80	3	1,118	0.27%
2020/10/21	0	0.00	10	34.65	34.90	-10	1,140	-0.88%
2020/10/15	0	0.00	1	34.60	34.70	-1	1,174	-0.09%
2020/10/08	0	0.00	5	34.50	34.40	-5	1,220	-0.41%
2020/10/06	0	0.00	3	34.07	34.50	-3	1,266	-0.24%
2020/10/05	3	32.85	0	0.00	33.25	3	1,312	0.23%
2020/09/29	0	0.00	1	32.50	32.65	-1	1,460	-0.07%
2020/09/28	10	32.50	0	0.00	32.70	10	1,576	0.63%
2020/09/25	1	31.95	0	0.00	32.10	1	1,672	0.06%
2020/09/18	0	0.00	2	34.65	34.60	-2	1,764	-0.11%
2020/09/15	0	0.00	1	34.05	34.10	-1	1,818	-0.05%
2020/09/11	1	33.65	0	0.00	33.65	1	1,812	0.06%
2020/09/07	2	35.73	0	0.00	35.15	2	1,784	0.11%
2020/09/04	0	0.00	1	36.95	37.00	-1	1,755	-0.06%
2020/09/02	3	37.22	4	36.78	36.55	-1	1,735	-0.06%
2020/09/01	5	37.78	1	37.70	37.95	4	1,714	0.23%
2020/08/31	8	38.42	8	38.19	38.35	0	1,693	0.00%
2020/08/28	0	0.00	5	36.92	36.65	-5	1,649	-0.30%
2020/08/27	0	0.00	1	36.40	36.15	-1	1,646	-0.06%
2020/08/26	0	0.00	1	37.00	36.90	-1	1,651	-0.06%
2020/08/25	4	37.05	0	0.00	36.85	4	1,658	0.24%
2020/08/24	15	37.07	5	37.58	37.60	10	1,648	0.61%
2020/08/21	0	0.00	2	36.70	37.10	-2	1,600	-0.12%
2020/08/19	1	35.80	0	0.00	35.85	1	1,533	0.07%
2020/08/18	1	37.05	7	37.41	37.10	-6	1,504	-0.40%
2020/08/17	3	36.07	2	37.10	37.00	1	1,480	0.07%
2020/08/14	3	35.85	0	0.00	35.85	3	1,441	0.21%
2020/08/13	21	37.16	13	37.38	36.80	8	1,419	0.56%
2020/08/12	2	34.95	0	0.00	35.90	2	1,299	0.15%
2020/08/07	3	32.95	0	0.00	32.85	3	1,223	0.25%
2020/08/06	2	34.10	0	0.00	33.10	2	1,219	0.16%
2020/07/24	0	0.00	1	33.15	32.15	-1	1,252	-0.08%
2020/07/22	1	34.10	0	0.00	33.95	1	1,252	0.08%
2020/07/20	1	32.70	0	0.00	33.30	1	1,234	0.08%
2020/07/17	6	33.47	2	33.05	32.75	4	1,232	0.32%
2020/07/16	1	34.10	0	0.00	33.95	1	1,227	0.08%
2020/07/14	0	0.00	1	33.90	33.95	-1	1,212	-0.08%
2020/07/13	1	34.85	0	0.00	34.85	1	1,191	0.08%
2020/07/10	6	35.29	3	35.47	35.05	3	1,174	0.26%
2020/07/09	2	40.50	0	0.00	38.70	2	1,117	0.18%
2020/07/08	21	43.23	3	43.23	43.70	18	1,043	1.72%
2020/07/07	2	42.30	7.8	43.04	42.60	-5.8	975	-0.60%
2020/07/06	3	41.83	18	41.61	42.10	-15	866	-1.73%
2020/07/03	0	0.00	3	38.47	38.30	-3	776	-0.39%
2020/07/01	1	36.10	0	0.00	36.10	1	724	0.14%
2020/06/30	0	0.00	1	36.00	35.75	-1	713	-0.14%
2020/06/29	2	34.80	0	0.00	35.70	2	697	0.29%
2020/06/24	11	35.36	8	35.31	35.00	3	687	0.44%
2020/06/15	1	33.80	0	0.00	33.65	1	705	0.14%
2020/06/04	2	34.08	2	34.00	33.85	0	715	0.00%
2020/06/01	0	0.00	2	33.55	34.15	-2	677	-0.30%
2020/05/27	2	32.85	0	0.00	32.80	2	648	0.31%
2020/05/19	0	0.00	1	32.15	31.95	-1	636	-0.16%
2020/05/12	0	0.00	2	32.23	32.40	-2	626	-0.32%
2020/05/08	1	32.70	0	0.00	32.50	1	617	0.16%
2020/05/07	0	0.00	5	32.70	32.75	-5	607	-0.82%
2020/05/05	6	33.08	0	0.00	33.20	6	576	1.04%
2020/04/23	1	29.15	0	0.00	29.15	1	524	0.19%
2020/04/16	1	29.05	0	0.00	29.50	1	491	0.20%
2020/04/10	1	28.25	0	0.00	28.10	1	491	0.20%
2020/04/09	2	28.05	0	0.00	28.00	2	498	0.40%
2020/03/27	1	26.80	0	0.00	26.80	1	480	0.21%
2020/03/26	1	26.10	0	0.00	26.35	1	486	0.21%
2020/03/25	5	25.50	0	0.00	25.30	5	488	1.02%
2020/03/23	2	22.70	0	0.00	23.30	2	521	0.38%
2020/03/17	0	0.00	10	23.55	23.00	-10	531	-1.88%
2020/03/13	5	23.50	0	0.00	25.00	5	561	0.89%
2020/03/10	0	0.00	7	27.50	27.90	-7	658	-1.06%
2020/03/05	10	29.30	0	0.00	29.45	10	843	1.19%
2020/02/25	1	30.10	0	0.00	29.95	1	903	0.11%
2020/02/24	1	30.65	0	0.00	30.50	1	897	0.11%
2020/02/19	1	30.20	0	0.00	30.00	1	885	0.11%
2020/02/11	1	29.70	0	0.00	29.55	1	881	0.11%
2020/01/30	0	0.00	1	30.05	29.60	-1	861	-0.12%
2020/01/17	1	32.00	0	0.00	32.00	1	844	0.12%
2020/01/14	2	32.00	0	0.00	32.05	2	853	0.23%
2020/01/07	0	0.00	1	31.15	31.25	-1	853	-0.12%
2019/12/30	0	0.00	1	32.75	32.95	-1	830	-0.12%
2019/12/27	0	0.00	1	32.65	32.75	-1	827	-0.12%
2019/12/24	2.3	32.53	0	0.00	33.20	2.3	817	0.28%
2019/12/18	2	34.68	2	35.40	35.30	0	749	0.00%
2019/12/13	0	0.00	1	33.40	33.05	-1	675	-0.15%
2019/12/05	2	36.00	0	0.00	35.25	2	540	0.37%
2019/12/02	6	34.45	8	34.56	34.80	-2	421	-0.47%
2019/11/28	1	30.60	0	0.00	30.55	1	209	0.48%
2019/10/16	0	0.00	1	29.70	29.80	-1	244	-0.41%
2019/08/21	0	0.00	1	31.15	31.25	-1	241	-0.41%
2019/08/16	2	30.20	2	30.90	30.70	0	222	0.00%
2019/08/02	0	0.00	1	29.70	28.95	-1	193	-0.52%
2019/07/29	1	29.70	0	0.00	29.90	1	204	0.49%
2019/07/19	0	0.00	2	29.40	29.55	-2	225	-0.89%
2019/07/12	0	0.00	1	29.25	29.30	-1	278	-0.36%
2019/07/09	1	29.85	0	0.00	29.90	1	317	0.32%
2019/07/08	2	31.73	0	0.00	31.70	2	320	0.62%
2019/06/25	1	31.25	0	0.00	31.00	1	420	0.24%
2019/06/24	0	0.00	1	30.15	30.50	-1	417	-0.24%
2019/05/14	0	0.00	2	29.70	29.80	-2	504	-0.40%
2019/04/22	1	33.00	0	0.00	33.20	1	429	0.23%
2019/04/18	1	32.85	0	0.00	32.30	1	404	0.25%
2019/04/10	0	0.00	1	32.50	32.95	-1	323	-0.31%
2019/04/03	0	0.00	1	32.10	32.00	-1	264	-0.38%
2019/04/02	0	0.00	1	31.00	31.10	-1	237	-0.42%
2019/03/29	0	0.00	1	30.30	30.15	-1	208	-0.48%
2019/02/15	2	27.30	0	0.00	27.00	2	257	0.78%
2018/12/26	0	0.00	3	26.70	26.70	-3	521	-0.57%
2018/12/19	0	0.00	0.3	27.45	27.60	-0.3	522	-0.06%
2018/12/03	0	0.00	2	30.70	30.95	-2	508	-0.39%
2018/11/30	0	0.00	4	30.18	30.25	-4	488	-0.82%
2018/11/29	0	0.00	2	30.05	29.75	-2	480	-0.42%
2018/11/26	0	0.00	2	29.80	29.15	-2	443	-0.45%
2018/11/22	0	0.00	2	28.85	28.50	-2	429	-0.47%
2018/11/19	1	28.65	0	0.00	28.80	1	415	0.24%
2018/11/15	0	0.00	4	28.38	28.45	-4	396	-1.01%
2018/11/14	0	0.00	2	27.95	27.80	-2	381	-0.52%
2018/10/22	0	0.00	1	28.05	27.65	-1	324	-0.31%
2018/10/02	1	24.50	0	0.00	24.45	1	148	0.67%
2018/08/15	1	25.10	0	0.00	25.15	1	202	0.49%
2018/06/26	1	27.80	0	0.00	27.90	1	205	0.49%
2018/06/11	0	0.00	2	29.00	28.75	-2	223	-0.90%
2018/06/05	0	0.00	0.8	29.00	29.15	-0.8	226	-0.33%
2018/05/09	0	0.00	1	28.15	28.30	-1	215	-0.46%
2018/04/30	2	28.75	0	0.00	28.55	2	219	0.91%
2018/04/16	1	28.20	0	0.00	28.15	1	230	0.43%
2018/03/09	0	0.00	3.1	28.15	28.15	-3.1	247	-1.24%
2018/01/04	1	33.60	0	0.00	33.40	1	317	0.31%