雷科 (6207)-元大-屏南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.5
漲跌
▼1.8
漲幅
-2.52%
成交量
9,919張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	70.28	3.1	69.91	69.50	0.9	8,061	0.01%
2024/05/22	22	69.99	19	71.28	71.30	3	8,102	0.04%
2024/05/21	2	68.85	11	69.17	70.80	-9	8,040	-0.11%
2024/05/20	2.1	65.88	21	67.06	64.40	-19	7,821	-0.24%
2024/05/17	21	67.73	2	68.60	67.90	19	7,828	0.24%
2024/05/16	4	67.30	3	67.80	67.60	1	7,746	0.01%
2024/05/15	1	63.40	1	63.50	64.80	0	7,600	0.00%
2024/05/14	3.1	63.03	7	62.89	62.50	-3.9	7,444	-0.05%
2024/05/13	4	67.00	0	0.00	65.60	4	7,307	0.05%
2024/05/10	2	70.50	5	68.90	68.80	-3	7,186	-0.04%
2024/05/09	6	72.08	3	72.00	70.80	3	7,007	0.04%
2024/05/08	11	72.25	6	73.17	72.20	5	6,797	0.07%
2024/05/07	35	74.10	27	71.62	71.30	8	6,612	0.12%
2024/05/06	1	71.00	3	74.40	74.40	-2	6,195	-0.03%
2024/05/03	5	68.26	8	68.78	67.70	-3	6,043	-0.05%
2024/05/02	4	63.15	3	65.30	66.10	1	5,671	0.02%
2024/04/30	1	63.10	2	60.30	63.00	-1	5,507	-0.02%
2024/04/29	6	64.77	2	64.55	63.10	4	5,421	0.07%
2024/04/26	26	68.65	18	69.72	65.20	8	5,268	0.15%
2024/04/25	4	62.75	6	65.62	67.50	-2	4,683	-0.04%
2024/04/24	0	0.00	2	62.05	61.40	-2	4,424	-0.05%
2024/04/23	0	0.00	4	55.83	57.60	-4	4,377	-0.09%
2024/04/22	2	53.10	1	54.50	53.40	1	4,378	0.02%
2024/04/19	2	58.20	0	0.00	58.70	2	4,512	0.04%
2024/04/18	1	60.40	1	60.60	60.80	0	4,476	0.00%
2024/04/17	1	59.50	1	61.60	61.40	0	4,449	0.00%
2024/04/15	1	60.40	0	0.00	61.50	1	4,379	0.02%
2024/04/12	0	0.00	7	62.37	62.40	-7	4,339	-0.16%
2024/04/11	2	58.15	4.9	57.29	58.80	-2.9	4,260	-0.07%
2024/04/10	3	57.30	16	58.38	56.60	-13	4,198	-0.31%
2024/04/09	31	60.16	24	60.72	60.50	7	3,951	0.18%
2024/04/08	20	53.02	34	54.87	56.60	-14	3,366	-0.42%
2024/04/03	42	50.04	25.7	50.43	51.50	16.3	3,026	0.54%
2024/04/02	14.7	45.68	51	44.65	47.55	-36.3	2,605	-1.39%
2024/04/01	15	43.17	16	42.49	43.25	-1	2,326	-0.04%
2024/03/29	4	40.94	0	0.00	40.65	4	2,207	0.18%
2024/03/28	1	40.65	0	0.00	40.35	1	2,174	0.05%
2024/03/26	0	0.00	4	40.49	40.65	-4	2,123	-0.19%
2024/03/25	10	39.85	23	40.03	40.05	-13	2,111	-0.62%
2024/03/22	5.1	38.90	4	38.65	38.60	1.1	2,065	0.05%
2024/03/21	0	0.00	2	39.53	39.15	-2	2,051	-0.10%
2024/03/20	2	39.20	0	0.00	39.10	2	2,025	0.10%
2024/03/19	1	39.50	0	0.00	38.95	1	2,004	0.05%
2024/03/18	0	0.00	4.8	36.85	37.25	-4.8	1,945	-0.24%
2024/03/14	11	36.76	2	36.85	36.60	9	1,935	0.47%
2024/03/13	7	38.11	0	0.00	38.10	7	1,935	0.36%
2024/03/12	0	0.00	1	39.55	39.40	-1	1,915	-0.05%
2024/03/11	0	0.00	2	38.90	39.00	-2	1,914	-0.10%
2024/03/08	11	38.34	0	0.00	38.25	11	1,902	0.58%
2024/03/07	1	40.70	1	40.75	41.00	0	1,832	0.00%
2024/03/05	0	0.00	5	41.00	40.15	-5	1,722	-0.29%
2024/03/04	1	40.35	0	0.00	40.10	1	1,670	0.06%
2024/03/01	1	39.55	0	0.00	39.50	1	1,626	0.06%
2024/02/29	11	41.55	16	42.35	40.75	-5	1,575	-0.32%
2024/02/27	15	40.78	1	40.00	40.40	14	1,475	0.95%
2024/02/26	13	40.86	10	41.10	41.20	3	1,396	0.21%
2024/02/23	5	39.35	7	40.16	39.85	-2	1,255	-0.16%
2024/02/22	31	39.26	40.1	39.15	39.05	-9.1	1,050	-0.86%
2024/02/21	0	0.00	1	36.55	36.45	-1	847	-0.12%
2024/02/20	7	37.26	0.8	37.55	36.75	6.2	821	0.75%
2024/02/19	0	0.00	14	36.01	36.90	-14	729	-1.92%
2024/02/16	7	35.00	0	0.00	35.05	7	684	1.02%
2024/01/23	10	34.10	0	0.00	33.90	10	593	1.68%
2024/01/19	0	0.00	11	33.24	34.55	-11	564	-1.95%
2024/01/18	3	33.05	3	33.65	32.90	0	517	0.00%
2024/01/17	2	33.40	1	33.80	33.35	1	508	0.20%
2024/01/16	1	33.35	1	33.70	34.30	0	495	0.00%
2024/01/15	5	34.67	7	34.56	34.10	-2	461	-0.43%
2024/01/10	5	31.35	0	0.00	31.25	5	290	1.72%
2024/01/05	5	32.55	0	0.00	32.70	5	282	1.77%
2024/01/04	5	32.90	0	0.00	32.65	5	280	1.78%
2024/01/03	0	0.00	1	33.20	33.20	-1	275	-0.36%
2023/12/27	8	33.00	10	32.70	32.75	-2	265	-0.75%
2023/12/22	1	32.85	0	0.00	32.60	1	251	0.40%
2023/12/20	1	33.00	1	33.50	33.15	0	238	0.00%
2023/12/19	1	31.60	0	0.00	31.70	1	208	0.48%
2023/12/18	10	32.45	0	0.00	32.10	10	207	4.81%
2023/12/14	0	0.00	5	32.50	32.50	-5	203	-2.46%
2023/12/06	0	0.00	10	32.15	32.40	-10	151	-6.61%
2023/12/01	5	30.70	0	0.00	30.85	5	144	3.47%
2023/11/21	0	0.00	1	30.10	30.10	-1	154	-0.65%
2023/11/13	0	0.00	6	29.91	30.00	-6	172	-3.48%
2023/10/17	6	29.63	0	0.00	29.70	6	673	0.89%
2023/09/22	2.1	30.06	0	0.00	30.45	2.1	961	0.22%
2023/09/15	0	0.00	10	31.09	31.00	-10	977	-1.02%
2023/09/11	10	31.05	0	0.00	30.80	10	1,036	0.96%
2023/08/30	1	30.60	0	0.00	30.65	1	1,051	0.10%
2023/08/22	0	0.00	0	31.20	30.75	0	1,044	0.00%
2023/08/08	5	33.52	0	0.00	33.20	5	991	0.50%
2023/08/01	5	33.97	9	34.29	35.50	-4	873	-0.46%
2023/07/31	9	34.77	2	34.13	33.60	7	753	0.93%
2023/07/28	1	34.05	2.1	33.49	33.35	-1.1	678	-0.15%
2023/07/19	10	30.95	1	31.35	30.45	9	511	1.76%
2023/07/18	0.1	31.35	0	0.00	31.15	0.1	503	0.01%
2023/07/17	8	33.89	1	34.00	33.35	7	473	1.48%
2023/07/14	1	32.35	10	32.35	33.25	-9	395	-2.28%
2023/07/13	1	32.50	10	31.65	31.75	-9	315	-2.85%
2023/07/04	0	0.00	1	31.20	31.05	-1	231	-0.43%
2023/06/26	0	0.00	1	30.80	30.65	-1	217	-0.46%
2023/06/19	2	31.20	0	0.00	31.20	2	192	1.04%
2023/06/16	1	29.90	0	0.00	29.95	1	166	0.60%
2023/06/14	1	29.85	0	0.00	29.90	1	146	0.68%
2023/06/12	1	28.70	0	0.00	28.35	1	115	0.87%
2023/05/12	0	0.00	2	27.40	27.45	-2	218	-0.91%
2023/05/11	0	0.00	3	27.05	26.95	-3	219	-1.37%
2023/04/18	0	28.75	0	0.00	28.70	0	220	0.00%
2023/04/13	1	28.75	0	0.00	28.75	1	221	0.45%
2023/04/12	2	28.58	0	0.00	28.60	2	218	0.92%
2023/04/11	2	28.08	1	28.10	28.25	1	217	0.46%
2023/03/30	0	28.00	0	0.00	28.00	0	216	0.00%
2023/03/06	0	0.00	6	29.15	29.20	-6	181	-3.31%
2023/03/03	3	30.05	6	29.99	29.60	-3	174	-1.72%
2023/02/17	1	26.30	0	0.00	26.65	1	84	1.19%
2023/02/07	0.1	26.30	0	0.00	26.35	0.1	88	0.06%
2022/12/14	2.6	26.61	0	0.00	26.65	2.6	94	2.76%
2022/12/07	0.4	27.00	0	0.00	26.85	0.4	102	0.35%
2022/11/30	0.1	27.05	0	0.00	27.60	0.1	126	0.04%
2022/10/13	1	24.45	0	0.00	24.10	1	373	0.27%
2022/08/31	0	0.00	2	28.40	28.50	-2	396	-0.50%
2022/08/26	0.1	29.60	0	0.00	29.20	0.1	385	0.03%
2022/08/24	9	29.88	0	0.00	29.35	9	338	2.66%
2022/08/12	1	26.15	0	0.00	26.30	1	127	0.78%
2022/07/14	1	25.75	0	0.00	25.70	1	194	0.51%
2022/06/27	1	27.25	0	0.00	27.60	1	223	0.45%
2022/05/23	0	0.00	3	29.37	29.40	-3	390	-0.77%
2022/04/27	1	29.70	0	0.00	30.10	1	536	0.19%
2022/04/19	0	0.00	2	31.95	31.95	-2	625	-0.32%
2022/04/18	4	31.95	0	0.00	31.95	4	670	0.60%
2022/04/14	5	33.25	0	0.00	33.20	5	736	0.68%
2022/04/07	0	0.00	1	34.00	33.80	-1	1,035	-0.10%
2022/04/06	0	0.00	1	34.75	34.50	-1	1,153	-0.09%
2022/03/15	1	33.55	0	0.00	33.60	1	2,198	0.05%
2022/03/08	2	33.65	0	0.00	33.60	2	2,198	0.09%
2022/03/03	0	0.00	4	34.56	35.60	-4	2,173	-0.18%
2022/02/24	1	35.40	0	0.00	35.25	1	2,127	0.05%
2022/02/22	2	36.05	0	0.00	36.05	2	2,118	0.09%
2022/02/17	1	36.65	0	0.00	36.60	1	2,112	0.05%
2022/02/11	0	0.00	1	36.80	36.75	-1	2,102	-0.05%
2022/02/10	2	36.65	1	36.35	36.70	1	2,101	0.05%
2022/01/21	0	0.00	1	36.05	35.85	-1	2,027	-0.05%
2022/01/10	1	38.90	0	0.00	39.30	1	1,842	0.05%
2022/01/07	4	38.86	4	38.59	38.40	0	1,805	0.00%
2022/01/06	1	38.80	0	0.00	39.00	1	1,768	0.06%
2022/01/05	0	0.00	1	37.85	37.90	-1	1,702	-0.06%
2022/01/03	2	39.45	0	0.00	39.30	2	1,595	0.13%
2021/12/30	0	0.00	10	40.80	40.95	-10	1,523	-0.66%
2021/12/29	14	40.66	4	39.70	41.10	10	1,464	0.68%
2021/12/28	5	39.40	2	39.00	40.70	3	1,344	0.22%
2021/12/27	7	41.14	1	41.00	39.85	6	1,214	0.49%
2021/12/24	21	35.76	22	36.13	38.80	-1	889	-0.11%
2021/12/23	1	35.30	0	0.00	35.30	1	708	0.14%
2021/12/16	1	34.90	0	34.90	34.70	1	585	0.17%
2021/12/15	0	0.00	1	34.70	34.85	-1	546	-0.18%
2021/12/14	1	34.60	0	0.00	35.20	1	506	0.20%
2021/11/22	0	0.00	10	32.50	32.45	-10	272	-3.67%
2021/11/19	0	0.00	1	32.30	31.85	-1	275	-0.36%
2021/11/16	10	32.15	0	0.00	31.95	10	267	3.74%
2021/11/15	0	0.00	1	31.30	31.45	-1	261	-0.38%
2021/08/30	0	0.00	2	31.75	32.00	-2	1,173	-0.17%
2021/08/24	5	31.15	0	0.00	31.15	5	1,181	0.42%
2021/08/20	0	0.00	0.2	30.30	31.30	-0.2	1,183	-0.01%
2021/08/18	0	0.00	0.2	31.40	31.75	-0.2	1,179	-0.02%
2021/08/13	0.1	32.79	0	0.00	32.20	0.1	1,160	0.01%
2021/07/28	0	0.00	1	33.55	35.00	-1	1,101	-0.09%
2021/07/27	4	36.64	5	35.30	34.90	-1	1,124	-0.09%
2021/07/23	0	0.00	5	36.16	36.90	-5	1,162	-0.43%
2021/07/22	4.2	34.62	2	35.50	35.00	2.2	1,055	0.21%
2021/07/20	1	33.65	1	33.40	33.00	0	915	0.00%
2021/07/19	2	34.08	0	0.00	34.40	2	903	0.22%
2021/07/16	2	34.93	1	34.75	34.60	1	892	0.11%
2021/07/15	1	33.85	0	0.00	33.80	1	775	0.13%
2021/07/12	0	0.00	1	31.20	31.20	-1	760	-0.13%
2021/07/05	0	0.00	2	32.00	31.90	-2	829	-0.24%
2021/07/01	3	32.15	0	0.00	31.75	3	876	0.34%
2021/06/28	0	0.00	1	31.15	31.10	-1	1,089	-0.09%
2021/06/15	0	0.00	30	32.01	32.30	-30	1,401	-2.14%
2021/05/25	10	28.50	0	0.00	28.35	10	1,444	0.69%
2021/05/17	1	26.00	0	0.00	25.15	1	1,467	0.07%
2021/05/14	3	27.50	0	0.00	27.30	3	1,453	0.21%
2021/05/10	0	0.00	12	31.59	31.45	-12	1,379	-0.87%
2021/05/07	0	0.00	1	31.65	32.25	-1	1,377	-0.07%
2021/05/06	10	31.00	0	0.00	30.95	10	1,374	0.73%
2021/05/05	1	32.10	0	0.00	31.30	1	1,369	0.07%
2021/05/04	1	34.75	0	0.00	31.60	1	1,359	0.07%
2021/05/03	0	0.00	9	34.75	34.75	-9	1,310	-0.69%
2021/04/29	3	35.55	1	35.40	34.60	2	1,256	0.16%
2021/04/26	1	34.10	0	0.00	34.15	1	1,197	0.08%
2021/04/22	8	34.62	0	0.00	33.35	8	1,213	0.66%
2021/04/21	1	34.65	0	0.00	34.65	1	1,200	0.08%
2021/04/15	0	0.00	2	33.45	33.25	-2	1,364	-0.15%
2021/04/12	0	0.00	10	34.65	34.60	-10	1,337	-0.75%
2021/04/09	0	0.00	5	34.55	34.50	-5	1,328	-0.38%
2021/04/08	2	34.83	0	0.00	34.85	2	1,313	0.15%
2021/04/07	0	0.00	8	34.58	34.65	-8	1,303	-0.61%
2021/04/06	10	35.65	7	35.17	35.30	3	1,272	0.24%
2021/04/01	3	33.98	0	0.00	33.80	3	1,186	0.25%
2021/03/31	0	0.00	5.1	31.81	32.55	-5.1	1,092	-0.46%
2021/03/30	9	32.06	3	32.00	31.90	6	1,075	0.56%
2021/03/29	0	0.00	11	31.17	31.45	-11	1,068	-1.03%
2021/03/25	3	31.10	0	0.00	31.15	3	1,079	0.28%
2021/03/24	3	32.27	3	31.55	31.60	0	1,084	0.00%
2021/03/23	3.1	30.80	2	31.90	30.90	1.1	1,148	0.09%
2021/03/22	17	32.63	1	33.90	31.80	16	1,160	1.38%
2021/03/19	11	31.65	8	31.48	32.20	3	1,102	0.27%
2021/03/17	0	0.00	4	30.00	30.20	-4	1,088	-0.37%
2021/03/15	0	29.30	2	30.15	29.90	-2	1,294	-0.15%
2021/03/09	0	0.00	4	27.65	27.70	-4	1,320	-0.30%
2021/03/05	0	0.00	2	28.10	27.90	-2	1,333	-0.15%
2021/03/04	2	28.00	0	0.00	27.85	2	1,332	0.15%
2021/02/23	0	0.00	2	28.15	28.20	-2	1,366	-0.15%
2021/02/05	2	26.85	0	0.00	26.85	2	1,334	0.15%
2021/01/28	1	26.80	0	0.00	26.75	1	1,325	0.08%
2021/01/25	1	27.20	0	0.00	27.20	1	1,314	0.08%
2021/01/21	2	27.40	5	28.05	27.25	-3	1,300	-0.23%
2021/01/19	0	0.00	1	28.05	27.90	-1	1,274	-0.08%
2021/01/14	1	29.80	0	0.00	29.30	1	1,231	0.08%
2021/01/13	5	29.85	0	0.00	29.45	5	1,221	0.41%
2021/01/12	0	0.00	8	29.06	29.15	-8	1,205	-0.66%
2021/01/11	1	30.10	1	30.40	29.55	0	1,166	0.00%
2021/01/08	0	0.00	3	29.37	30.05	-3	1,079	-0.28%
2021/01/06	1	27.85	0	0.00	27.40	1	982	0.10%
2021/01/05	2	27.88	10	28.20	27.85	-8	965	-0.83%
2020/12/31	0	0.00	1	28.70	28.50	-1	948	-0.11%
2020/12/23	5	28.24	0	0.00	28.60	5	889	0.56%
2020/12/21	3	28.92	0	0.00	28.65	3	866	0.35%
2020/12/18	2	29.40	0	0.00	29.30	2	855	0.23%
2020/12/17	11	30.82	0	0.00	30.00	11	837	1.31%
2020/12/16	6	30.35	1	30.30	30.50	5	733	0.68%
2020/12/15	0	0.00	1	30.00	30.10	-1	681	-0.15%
2020/12/14	7	29.21	6	29.22	29.40	1	609	0.16%
2020/12/11	2	28.53	1	29.70	28.70	1	593	0.17%
2020/12/10	7	30.04	4	28.94	29.10	3	567	0.53%
2020/12/09	15	30.39	2	30.48	30.70	13	509	2.55%
2020/12/08	1	27.65	1	27.20	27.95	0	359	0.00%
2020/12/02	0	0.00	1	25.50	25.70	-1	347	-0.29%
2020/12/01	0	0.00	1	25.20	25.30	-1	332	-0.30%
2020/11/18	1	23.90	0	0.00	23.90	1	277	0.36%
2020/10/22	0	0.00	1	24.40	24.45	-1	290	-0.34%
2020/09/25	1	23.70	0	0.00	23.45	1	320	0.31%
2020/09/10	0	0.00	2	26.30	26.00	-2	257	-0.78%
2020/08/25	1	23.30	0	0.00	23.30	1	186	0.53%
2020/08/24	0	0.00	2	23.55	23.15	-2	187	-1.07%
2020/08/17	0	0.00	3	23.30	23.35	-3	180	-1.66%
2020/07/30	1	23.90	0	0.00	23.90	1	230	0.43%
2020/07/08	0	0.00	2	24.53	24.65	-2	238	-0.84%
2020/06/04	0	0.00	3	24.02	23.90	-3	281	-1.07%
2020/05/08	0	0.00	1	24.10	24.00	-1	248	-0.40%
2020/04/15	0	0.00	1	22.50	22.60	-1	206	-0.49%
2020/04/13	1	21.95	0	0.00	22.00	1	202	0.49%
2020/04/09	1	20.90	1	21.20	21.00	0	209	0.00%
2020/03/25	1	18.30	0	0.00	18.30	1	202	0.49%
2020/01/30	3	23.90	0	0.00	23.80	3	147	2.03%
2020/01/20	0	0.00	1	25.45	25.30	-1	152	-0.66%
2019/12/30	0	0.00	3	25.85	25.85	-3	134	-2.23%
2019/12/24	0	0.00	2	25.40	25.25	-2	165	-1.21%
2019/12/12	1	24.50	0	0.00	24.40	1	161	0.62%
2019/10/28	0	0.00	2	26.50	26.40	-2	214	-0.93%
2019/10/07	0	0.00	1	26.20	26.15	-1	243	-0.41%
2019/10/01	0	0.00	5	26.00	27.40	-5	227	-2.20%
2019/09/18	0	0.00	1	25.15	25.05	-1	215	-0.46%
2019/09/05	1	25.15	0	0.00	25.30	1	216	0.46%
2019/09/04	2	25.05	0	0.00	25.10	2	214	0.93%
2019/09/03	3	25.20	0	0.00	25.05	3	213	1.40%
2019/09/02	5	25.10	0	0.00	25.20	5	221	2.26%
2019/08/14	0	0.00	5	24.80	24.80	-5	203	-2.45%
2019/08/02	1	26.05	0	0.00	26.05	1	213	0.47%
2019/07/31	1	26.95	0	0.00	26.95	1	212	0.47%
2019/07/30	7	27.00	1	26.90	26.85	6	212	2.82%
2019/07/25	2	27.33	0	0.00	27.40	2	216	0.93%
2019/07/15	0	0.00	2	29.70	29.80	-2	190	-1.05%
2019/06/27	2	28.60	0	0.00	28.60	2	276	0.72%
2019/06/21	5	28.85	0	0.00	28.55	5	308	1.62%
2019/06/13	0	0.00	1	28.05	28.10	-1	320	-0.31%
2019/06/12	1	28.30	0	0.00	28.15	1	319	0.31%
2019/05/31	1	28.95	0	0.00	28.80	1	317	0.32%
2019/04/29	1	30.10	0	0.00	29.95	1	407	0.25%
2019/04/09	1	31.10	0	0.00	31.15	1	410	0.24%
2019/04/08	0	0.00	3	32.10	32.15	-3	395	-0.76%
2019/04/01	0	0.00	1	31.50	31.10	-1	358	-0.28%
2019/03/29	0	0.00	1	31.15	31.05	-1	341	-0.29%
2019/03/26	0	0.00	5	29.70	29.80	-5	321	-1.56%
2019/03/15	0	0.00	1	29.85	29.90	-1	345	-0.29%
2019/02/13	1	30.00	0	0.00	31.00	1	545	0.18%
2019/01/09	0	0.00	1	28.60	28.60	-1	709	-0.14%
2018/12/07	5	30.14	7	30.40	30.80	-2	997	-0.20%
2018/11/29	2	31.65	0	0.00	31.00	2	947	0.21%
2018/11/22	0	0.00	1	30.50	29.85	-1	1,066	-0.09%
2018/11/21	1	29.95	15	30.20	30.30	-14	1,086	-1.29%
2018/11/19	15	30.40	0	0.00	30.35	15	1,132	1.32%
2018/10/26	1	28.90	1	28.25	28.45	0	1,363	0.00%
2018/10/17	1	31.00	1	30.10	29.90	0	1,613	0.00%
2018/10/16	5	31.40	5	30.90	31.00	0	1,701	0.00%
2018/10/11	3	28.70	10	29.25	29.30	-7	1,964	-0.36%
2018/10/04	0	0.00	1	36.85	36.35	-1	2,304	-0.04%
2018/10/02	0	0.00	1	38.00	37.90	-1	2,517	-0.04%
2018/10/01	1	37.80	0	0.00	37.70	1	2,619	0.04%
2018/09/27	1	37.60	0	0.00	37.10	1	3,154	0.03%
2018/09/21	1	38.00	0	0.00	37.95	1	3,867	0.03%
2018/09/18	1	37.90	0	0.00	37.80	1	4,605	0.02%
2018/09/11	0	0.00	1	38.15	39.05	-1	5,430	-0.02%
2018/09/07	3	39.15	0	0.00	38.95	3	5,482	0.05%
2018/08/27	0	0.00	1	40.15	40.50	-1	6,415	-0.02%
2018/08/24	1	38.95	3	39.20	39.00	-2	6,581	-0.03%
2018/08/23	1	38.75	1	39.70	38.55	0	6,699	0.00%
2018/08/22	1	39.60	0	0.00	39.40	1	6,744	0.01%
2018/08/21	0	0.00	1	40.80	39.95	-1	7,005	-0.01%
2018/08/20	1	39.00	2	39.45	40.10	-1	7,153	-0.01%
2018/08/17	1	40.55	2	39.68	39.05	-1	7,152	-0.01%
2018/08/16	1	40.65	2	40.53	40.65	-1	7,126	-0.01%
2018/08/15	1	38.70	1	39.05	39.50	0	7,092	0.00%
2018/08/10	2	40.50	0	0.00	40.35	2	7,002	0.03%
2018/08/09	0	0.00	8	41.10	41.00	-8	7,000	-0.11%
2018/08/08	6	41.02	1	40.50	40.55	5	6,986	0.07%
2018/08/07	0	0.00	2	41.78	42.40	-2	7,096	-0.03%
2018/08/06	1	41.40	1	42.15	41.10	0	7,169	0.00%
2018/08/03	3	41.40	2	41.35	41.50	1	7,161	0.01%
2018/08/02	4	40.63	2	40.20	40.35	2	7,151	0.03%
2018/08/01	2	42.40	1	42.70	42.50	1	7,127	0.01%
2018/07/30	0	0.00	1	43.25	41.40	-1	7,134	-0.01%
2018/07/27	0	0.00	3	45.67	45.00	-3	7,087	-0.04%
2018/07/26	1	46.15	2	46.40	46.95	-1	7,034	-0.01%
2018/07/25	5	46.46	1	47.25	45.90	4	6,986	0.06%
2018/07/24	2	46.58	1	47.15	46.10	1	6,962	0.01%
2018/07/23	1	44.85	4	45.95	46.40	-3	6,928	-0.04%
2018/07/20	3	43.90	4	44.93	43.35	-1	6,835	-0.01%
2018/07/19	1	46.65	1	46.40	46.55	0	6,762	0.00%
2018/07/18	2	49.20	1	47.90	46.05	1	6,700	0.01%
2018/07/17	2	50.80	4	49.85	50.00	-2	6,573	-0.03%
2018/07/16	5	51.90	2	52.65	51.50	3	6,550	0.05%
2018/07/13	0	0.00	2	51.50	50.70	-2	6,371	-0.03%
2018/07/12	0	0.00	3	51.93	51.80	-3	6,308	-0.05%
2018/07/11	5	52.10	2	50.80	50.80	3	6,288	0.05%
2018/07/10	2	50.00	3	50.03	51.70	-1	6,214	-0.02%
2018/07/09	13	52.00	16	51.05	50.40	-3	6,133	-0.05%
2018/07/06	25	53.22	50	53.76	51.50	-25	6,022	-0.42%
2018/07/05	34	54.17	32	54.49	54.00	2	5,725	0.03%
2018/07/04	10	52.62	14.5	53.76	55.90	-4.5	5,482	-0.08%
2018/07/03	33	51.04	30	51.78	50.90	3	5,082	0.06%
2018/07/02	30	49.28	0	0.00	49.55	30	4,886	0.61%
2018/06/29	0	0.00	20	47.50	48.05	-20	4,744	-0.42%
2018/06/28	12	50.41	10	50.03	47.60	2	4,587	0.04%
2018/06/26	17	42.26	21	43.46	43.95	-4	3,985	-0.10%
2018/06/25	42	45.23	3	44.92	42.05	39	3,828	1.02%
2018/06/22	2	39.90	3	40.47	42.90	-1	3,486	-0.03%
2018/06/21	0	0.00	1	38.20	39.00	-1	3,223	-0.03%
2018/06/20	1	37.50	0	0.00	37.10	1	3,169	0.03%
2018/06/19	1	38.30	0	0.00	38.60	1	3,218	0.03%
2018/06/15	1	38.60	3	39.60	39.20	-2	3,242	-0.06%
2018/06/14	0	0.00	2	39.00	38.60	-2	3,191	-0.06%
2018/06/13	9	40.39	2	39.73	38.85	7	3,163	0.22%
2018/06/12	2	40.75	1	41.00	40.50	1	3,083	0.03%
2018/06/11	1	40.20	1	39.60	39.50	0	2,948	0.00%
2018/06/07	2	39.23	0	0.00	39.45	2	2,783	0.07%
2018/06/06	4	39.78	2	39.93	39.25	2	2,654	0.08%
2018/06/05	1	37.65	1	37.25	37.60	0	2,396	0.00%
2018/06/04	0	0.00	1	38.15	36.90	-1	2,193	-0.05%
2018/06/01	2	36.93	6	36.36	35.50	-4	2,067	-0.19%
2018/05/31	2	35.50	3	37.45	37.45	-1	1,884	-0.05%
2018/05/29	0	0.00	7	35.64	35.45	-7	1,697	-0.41%
2018/05/28	14	33.82	8	34.27	34.90	6	1,429	0.42%
2018/05/22	0	0.00	1	31.45	31.45	-1	1,230	-0.08%
2018/05/21	1	31.35	0	0.00	31.20	1	1,221	0.08%
2018/05/16	0	0.00	1	32.25	31.90	-1	1,201	-0.08%
2018/05/15	2	33.65	1	33.35	32.50	1	1,189	0.08%
2018/05/14	0	32.75	5	31.70	32.90	-5	1,072	-0.47%
2018/05/10	3	31.10	0	0.00	30.75	3	967	0.31%
2018/05/08	5	30.64	4	30.95	30.40	1	939	0.11%
2018/05/07	0	0.00	5	31.60	31.85	-5	914	-0.55%
2018/04/26	2	30.65	0	0.00	30.10	2	868	0.23%
2018/04/24	3	31.40	3	31.15	30.90	0	895	0.00%
2018/04/20	2	32.38	0	0.00	32.00	2	878	0.23%
2018/04/18	1	31.85	7	31.70	31.75	-6	788	-0.76%
2018/04/17	3	31.87	1	32.15	31.35	2	833	0.24%
2018/04/16	1	32.25	5	31.82	32.00	-4	777	-0.51%
2018/04/11	2	30.45	0	0.00	30.30	2	797	0.25%
2018/04/10	0	0.00	2	30.65	30.30	-2	941	-0.21%
2018/04/09	7	30.15	0	0.00	30.20	7	1,013	0.69%
2018/04/03	1	30.70	0	0.00	30.65	1	1,024	0.10%
2018/03/31	0	0.00	1	31.25	31.20	-1	1,129	-0.09%
2018/03/30	1	32.05	6	31.79	31.15	-5	1,164	-0.43%
2018/03/28	2	30.90	0	0.00	30.80	2	1,158	0.17%
2018/03/27	2	31.30	1	31.40	31.25	1	1,179	0.08%
2018/03/23	1	30.10	0	0.00	30.60	1	1,182	0.08%
2018/03/22	3	31.67	1	33.00	31.30	2	1,175	0.17%
2018/03/21	0	0.00	3	31.67	31.75	-3	1,114	-0.27%
2018/03/08	2	30.05	0	0.00	29.80	2	1,100	0.18%
2018/03/07	3	30.30	0	0.00	30.00	3	1,106	0.27%
2018/02/26	1	29.80	0	0.00	29.65	1	1,239	0.08%
2018/02/23	3	29.65	0	0.00	29.60	3	1,240	0.24%
2018/02/06	0	0.00	17	28.20	28.90	-17	1,231	-1.38%
2018/02/05	1	30.00	0	0.00	30.15	1	1,210	0.08%
2018/01/12	0	0.00	1	31.55	31.80	-1	1,241	-0.08%
2018/01/11	0	0.00	1	32.80	31.55	-1	1,233	-0.08%
2018/01/10	1	31.20	0	0.00	31.10	1	1,179	0.08%
2018/01/09	2	31.90	2	31.55	31.70	0	1,178	0.00%
2018/01/08	1	31.10	0	0.00	31.00	1	1,139	0.09%
2018/01/04	4	33.75	4	33.65	33.50	0	1,082	0.00%
2018/01/03	2	31.60	0	0.00	31.95	2	937	0.21%