旺矽 (6223)-元大-屏南券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
470.0
漲跌
▼7.0
漲幅
-1.47%
成交量
4,537張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	470.50	2	472.50	470.00	-1.9	3,919	-0.05%
2024/05/22	1	450.30	1	465.50	477.00	0	3,910	0.00%
2024/05/21	2.1	441.76	2	441.00	443.50	0.1	3,937	0.00%
2024/05/20	3	436.33	2.2	427.60	426.50	0.8	4,002	0.02%
2024/05/17	0.2	437.10	1	440.00	440.00	-0.8	3,967	-0.02%
2024/05/15	2	433.50	0	0.00	424.00	2	4,007	0.05%
2024/05/13	0	0.00	2	426.50	429.00	-2	4,014	-0.05%
2024/05/10	3	438.00	0	0.00	430.50	3	4,014	0.07%
2024/05/09	0.1	445.00	0	0.00	447.50	0.1	3,968	0.00%
2024/05/08	0.2	418.94	0	0.00	425.00	0.2	3,899	0.01%
2024/05/07	0	0.00	1	414.00	412.00	-1	3,865	-0.03%
2024/05/06	4	415.25	5	399.40	398.00	-1	3,823	-0.03%
2024/05/03	6	419.75	6	407.00	406.50	0	3,771	0.00%
2024/05/02	5	432.30	5	428.90	427.50	0	3,736	0.00%
2024/04/30	4	433.00	3	444.50	443.00	1	3,719	0.03%
2024/04/29	2	430.75	2	427.25	431.00	0	3,637	0.00%
2024/04/26	1	403.00	0	0.00	402.00	1	3,591	0.03%
2024/04/25	5	385.20	5	382.50	381.00	0	3,604	0.00%
2024/04/24	10	405.50	10.1	405.39	402.50	-0.1	3,615	0.00%
2024/04/23	0.1	380.50	0.2	390.00	386.00	-0.1	3,577	0.00%
2024/04/22	0.2	376.75	0.1	384.00	368.50	0.1	3,573	0.00%
2024/04/19	0.1	383.50	10	388.50	397.50	-9.9	3,606	-0.27%
2024/04/18	4	397.00	4	400.88	393.50	0	3,626	0.00%
2024/04/17	0	0.00	1	383.50	414.00	-1	3,632	-0.03%
2024/04/16	1	375.50	0	0.00	376.50	1	3,740	0.03%
2024/04/15	2	399.00	2	396.75	390.50	0	3,875	0.00%
2024/04/12	1	397.00	1	401.00	408.00	0	3,809	0.00%
2024/04/11	1	330.50	1	337.00	371.00	0	3,735	0.00%
2024/04/10	0	0.00	1	331.50	337.50	-1	3,738	-0.03%
2024/04/09	2	325.25	1.1	329.64	325.00	0.9	3,756	0.02%
2024/04/08	1	318.50	1	324.00	324.00	0	3,908	0.00%
2024/04/02	0	0.00	1	329.50	327.00	-1	3,928	-0.03%
2024/04/01	1	321.50	1	324.50	321.00	0	3,891	0.00%
2024/03/22	1	312.00	1	312.50	313.00	0	3,915	0.00%
2024/03/19	1	329.50	1	329.00	324.50	0	3,939	0.00%
2024/03/13	0.1	306.50	0	308.50	306.00	0.1	3,812	0.00%
2024/03/12	0	325.50	0	0.00	320.00	0	3,767	0.00%
2024/03/11	0	0.00	1	296.00	302.00	-1	3,706	-0.03%
2024/03/08	1	289.00	1	305.00	289.00	0	3,654	0.00%
2024/03/06	1	326.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	334.00	2	344.00	331.50	-1	3,564	-0.03%
2024/03/04	2	335.00	3	336.33	333.00	-1	3,509	-0.03%
2024/03/01	0	0.00	1	323.00	326.00	-1	3,483	-0.03%
2024/02/26	2	324.25	1	326.00	320.00	1	3,478	0.03%
2024/02/23	1	342.00	1	343.00	340.00	0	3,439	0.00%
2024/02/22	3	327.17	2	330.50	339.50	1	3,400	0.03%
2024/02/21	0	0.00	6	310.83	327.50	-6	3,281	-0.18%
2024/02/20	2	296.75	1	297.00	298.00	1	3,245	0.03%
2024/02/19	5	296.20	0	0.00	296.00	5	3,257	0.15%
2024/02/16	0	0.00	2	309.75	305.50	-2	3,264	-0.06%
2024/02/15	0	0.00	5	294.80	298.00	-5	3,261	-0.15%
2024/02/02	3	279.33	0	0.00	278.50	3	3,359	0.09%
2024/02/01	4	278.13	2	279.25	278.50	2	3,349	0.06%
2024/01/31	1	277.50	2	274.75	276.50	-1	3,354	-0.03%
2024/01/30	2	266.50	1	267.00	269.00	1	3,312	0.03%
2024/01/25	1	266.00	0	0.00	259.50	1	3,461	0.03%
2024/01/24	0	0.00	1	270.50	263.50	-1	3,457	-0.03%
2024/01/23	4	267.75	0	0.00	267.00	4	3,452	0.12%
2024/01/22	0	0.00	1	268.50	272.00	-1	3,432	-0.03%
2024/01/19	2	269.00	3	267.67	263.50	-1	3,380	-0.03%
2024/01/18	3	259.83	0	0.00	255.00	3	3,269	0.09%
2024/01/17	2	265.00	2	261.50	261.50	0	3,219	0.00%
2024/01/16	0	0.00	1	263.00	265.00	-1	3,187	-0.03%
2024/01/15	4	261.75	3.1	264.68	265.00	0.9	3,135	0.03%
2024/01/12	1	255.50	2	255.00	251.50	-1	3,050	-0.03%
2024/01/11	2	252.25	6	249.92	252.00	-4	3,000	-0.13%
2024/01/10	3	254.83	4	254.13	257.50	-1	2,971	-0.03%
2024/01/09	3	251.33	3	247.50	254.00	0	2,809	0.00%
2024/01/08	1	227.00	2	232.00	231.00	-1	2,649	-0.04%
2024/01/05	2	225.54	0	0.00	225.50	2	2,687	0.08%
2024/01/04	1	229.95	0	0.00	231.50	1	2,738	0.04%
2024/01/03	1	240.50	4	240.00	239.00	-3	2,700	-0.11%
2024/01/02	2	226.25	9.3	228.91	234.00	-7.3	2,616	-0.28%
2023/12/29	0	0.00	27	217.50	217.50	-27	2,431	-1.11%
2023/12/28	0	0.00	2	214.25	216.00	-2	2,439	-0.08%
2023/12/27	0.1	210.50	0	0.00	211.00	0.1	2,442	0.00%
2023/12/26	0.1	210.00	0	0.00	209.50	0.1	2,485	0.00%
2023/12/21	1	210.00	1	212.00	212.00	0	2,566	0.00%
2023/12/20	27	213.50	1	219.50	213.50	26	2,573	1.01%
2023/12/18	1	214.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	0	0.00	1	218.00	215.50	-1	2,650	-0.04%
2023/12/14	4	218.13	2	219.00	216.50	2	2,692	0.07%
2023/12/13	0	0.00	2	210.75	211.00	-2	2,668	-0.07%
2023/12/12	0	0.00	1	214.50	210.00	-1	2,817	-0.04%
2023/12/08	1	209.50	1	215.00	208.50	0	2,904	0.00%
2023/12/07	1	209.50	1	206.50	206.50	0	2,939	0.00%
2023/12/06	1	209.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	0.1	206.50	0	0.00	207.50	0.1	3,053	0.00%
2023/11/30	2	218.75	0	0.00	219.00	2	3,267	0.06%
2023/11/28	0	0.00	2	213.25	215.00	-2	3,291	-0.06%
2023/11/27	1	210.00	1	209.50	208.50	0	3,303	0.00%
2023/11/22	1	225.50	2	224.50	226.00	-1	3,324	-0.03%
2023/11/21	1	222.50	3	223.50	223.00	-2	3,345	-0.06%
2023/11/20	1	222.50	0	0.00	223.00	1	3,361	0.03%
2023/11/17	7	228.50	4	226.88	224.50	3	3,381	0.09%
2023/11/16	3	224.83	3	225.00	226.00	0	3,327	0.00%
2023/11/15	3	224.33	3	223.67	223.50	0	3,324	0.00%
2023/11/14	5	222.40	4	221.50	223.00	1	3,341	0.03%
2023/11/13	5	225.70	9	225.83	226.50	-4	3,348	-0.12%
2023/11/10	5	216.70	6	217.17	218.00	-1	3,294	-0.03%
2023/11/09	4	213.38	3	215.00	214.00	1	3,230	0.03%
2023/11/08	4	212.63	3	212.17	215.00	1	3,273	0.03%
2023/11/07	2	211.50	1	212.50	213.50	1	3,391	0.03%
2023/11/06	2	210.50	27.1	210.09	211.50	-25.1	3,438	-0.73%
2023/11/03	3	200.33	2.1	202.77	203.00	1	3,443	0.03%
2023/11/02	0	0.00	0.1	193.50	196.50	-0.1	3,396	0.00%
2023/11/01	0.2	187.88	0	0.00	186.00	0.2	3,402	0.01%
2023/10/31	3	190.00	0	0.00	189.00	3	3,417	0.09%
2023/10/30	0	0.00	1	196.50	196.50	-1	3,498	-0.03%
2023/10/27	1	193.00	0	0.00	192.50	1	3,576	0.03%
2023/10/25	21	199.50	2	198.50	198.00	19	3,874	0.49%
2023/10/24	2	195.50	2	197.00	198.50	0	3,931	0.00%
2023/10/23	1	195.50	0	0.00	193.50	1	4,031	0.02%
2023/10/20	2	191.00	1	193.00	193.50	1	4,176	0.02%
2023/10/19	0	0.00	3	198.33	194.00	-3	4,201	-0.07%
2023/10/18	2	200.25	1	203.50	201.00	1	4,193	0.02%
2023/10/16	2	206.25	1	212.00	207.00	1	4,288	0.02%
2023/10/13	1	216.00	1	217.50	214.50	0	4,308	0.00%
2023/10/12	0	0.00	2	209.75	211.50	-2	4,323	-0.05%
2023/10/11	1	199.50	1.8	199.43	198.00	-0.8	4,416	-0.02%
2023/10/05	1	208.00	0	0.00	206.50	1	4,529	0.02%
2023/10/04	1	205.00	0	0.00	205.50	1	4,558	0.02%
2023/10/02	5	213.00	0	0.00	213.00	5	4,587	0.11%
2023/09/27	1	206.00	0	0.00	205.50	1	4,638	0.02%
2023/09/26	1	206.00	0	0.00	204.50	1	4,749	0.02%
2023/09/25	1	212.50	1	212.50	211.00	0	4,841	0.00%
2023/09/22	1	207.00	0	0.00	212.00	1	4,854	0.02%
2023/09/20	2	218.50	2	214.50	212.50	0	4,812	0.00%
2023/09/19	6	216.83	1	218.00	216.00	5	4,785	0.10%
2023/09/18	1.1	213.00	0	0.00	212.50	1.1	4,750	0.02%
2023/09/15	0	0.00	2	218.00	217.50	-2	4,789	-0.04%
2023/09/14	6	214.25	6	217.83	219.00	0	4,687	0.00%
2023/09/11	1	213.00	0	0.00	205.00	1	4,753	0.02%
2023/09/08	1	209.00	1	214.00	214.00	0	4,732	0.00%
2023/09/07	0	0.00	6	212.58	213.50	-6	4,749	-0.13%
2023/09/05	3	208.67	0	0.00	210.00	3	4,819	0.06%
2023/09/04	0	0.00	1	195.00	199.50	-1	4,793	-0.02%
2023/09/01	0.1	192.50	0.1	195.00	191.50	0	4,882	0.00%
2023/08/29	0.1	192.00	0	0.00	191.00	0.1	4,943	0.00%
2023/08/28	1	193.00	2	199.00	192.00	-1	4,945	-0.02%
2023/08/25	1	197.50	1	193.00	191.00	0	4,953	0.00%
2023/08/24	1	193.00	2	193.50	193.00	-1	5,016	-0.02%
2023/08/23	1	191.00	0	0.00	191.00	1	5,105	0.02%
2023/08/18	0.1	197.75	0.1	201.00	197.00	0	5,480	0.00%
2023/08/16	0	0.00	2	197.00	198.50	-2	5,784	-0.03%
2023/08/15	1	192.00	0	0.00	192.00	1	5,884	0.02%
2023/08/14	3	190.50	2	191.75	189.50	1	5,911	0.02%
2023/08/11	1	198.00	1	203.00	196.50	0	5,957	0.00%
2023/08/10	2	186.00	2	186.50	187.00	0	5,894	0.00%
2023/08/09	0.1	197.00	0	0.00	197.50	0.1	5,826	0.00%
2023/08/08	0.3	192.50	1	190.50	191.00	-0.8	5,773	-0.01%
2023/08/07	1	192.00	0	0.00	194.00	1	5,764	0.02%
2023/08/04	2	191.00	2	191.00	190.50	0	5,737	0.00%
2023/08/02	1.1	194.62	3	188.50	187.50	-2	5,750	-0.03%
2023/08/01	2.1	205.52	0	0.00	203.00	2.1	5,673	0.04%
2023/07/31	1.1	205.91	0	0.00	205.00	1.1	5,619	0.02%
2023/07/28	2	205.25	3	212.99	212.00	-1	5,473	-0.02%
2023/07/26	3	199.33	0	0.00	198.50	3	5,255	0.06%
2023/07/25	2	201.00	2	202.75	198.00	0	5,153	0.00%
2023/07/24	1	186.50	0	0.00	186.50	1	5,008	0.02%
2023/07/21	2	186.50	1	187.00	187.50	1	4,981	0.02%
2023/07/20	2	185.50	1	187.50	185.50	1	4,973	0.02%
2023/07/19	4	189.00	3	189.67	187.00	1	4,947	0.02%
2023/07/18	3	182.00	1	186.00	182.50	2	4,886	0.04%
2023/07/17	1	189.50	2	189.00	183.00	-1	4,872	-0.02%
2023/07/14	3	186.83	8	185.31	186.50	-5	4,816	-0.10%
2023/07/13	1	180.00	5	176.50	178.00	-4	4,702	-0.09%
2023/07/11	3	176.83	2	177.50	177.00	1	4,729	0.02%
2023/07/07	1	175.50	0	0.00	174.50	1	4,912	0.02%
2023/07/06	2	178.50	1	177.00	176.50	1	4,912	0.02%
2023/07/05	4	178.25	2	181.25	179.50	2	4,885	0.04%
2023/07/04	4	179.01	1	180.00	181.50	3	4,836	0.06%
2023/07/03	2	180.00	4	181.50	186.00	-2	4,712	-0.04%
2023/06/30	1	173.50	0	0.00	173.50	1	4,621	0.02%
2023/06/28	0	0.00	1	169.00	167.50	-1	4,644	-0.02%
2023/06/27	1	170.50	0	0.00	169.50	1	4,723	0.02%
2023/06/21	1	174.50	3	175.50	175.50	-2	4,897	-0.04%
2023/06/20	1	168.50	0	0.00	173.00	1	5,389	0.02%
2023/06/15	1	172.00	0	0.00	172.50	1	5,629	0.02%
2023/06/09	0.1	168.00	0	0.00	169.50	0.1	5,411	0.00%
2023/06/08	1	172.00	1	170.50	170.00	0	5,290	0.00%
2023/06/07	1	175.50	5	170.60	177.00	-4	5,236	-0.08%
2023/06/06	2	165.50	0	0.00	165.00	2	5,157	0.04%
2023/06/05	0	0.00	26	167.67	168.00	-26	5,138	-0.51%
2023/06/02	1	164.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	26	164.46	2	164.75	163.00	24	5,042	0.48%
2023/05/30	0	0.00	24	165.56	167.00	-24	4,973	-0.48%
2023/05/29	23	162.43	25	163.48	162.50	-2	4,880	-0.04%
2023/05/26	3	164.00	2	165.75	163.00	1	4,792	0.02%
2023/05/25	27	159.54	6	158.33	159.50	21	4,585	0.46%
2023/05/24	0	0.00	2	155.25	155.50	-2	4,474	-0.04%
2023/05/23	0	0.00	4	151.88	154.50	-4	4,413	-0.09%
2023/05/22	4	150.25	3	154.00	147.00	1	4,268	0.02%
2023/05/19	1	145.00	5	146.90	147.00	-4	3,996	-0.10%
2023/05/18	1	142.00	1	143.00	142.00	0	3,851	0.00%
2023/05/17	2	141.75	0	0.00	141.00	2	3,785	0.05%
2023/05/16	0	0.00	3	140.67	142.00	-3	3,684	-0.08%
2023/05/12	2	136.50	2	135.50	136.00	0	3,609	0.00%
2023/05/08	1	137.00	1	136.00	134.50	0	3,751	0.00%
2023/05/03	1	130.00	1	131.00	131.00	0	3,789	0.00%
2023/05/02	0	0.00	3	130.67	131.50	-3	3,830	-0.08%
2023/04/26	1	124.00	3	124.33	126.50	-2	3,850	-0.05%
2023/04/25	2	124.75	1	124.50	124.00	1	3,835	0.03%
2023/04/24	1	129.00	0	0.00	129.50	1	3,798	0.03%
2023/04/21	1	129.00	0	0.00	128.50	1	3,808	0.03%
2023/04/19	1	137.50	1	137.50	138.00	0	3,863	0.00%
2023/04/18	2	139.25	0	0.00	138.00	2	3,838	0.05%
2023/04/17	1	143.00	0	0.00	142.50	1	3,803	0.03%
2023/04/14	2	140.00	1	143.00	140.00	1	3,739	0.03%
2023/04/13	1	138.00	1	139.00	136.50	0	3,639	0.00%
2023/04/12	3	138.83	2	140.25	141.50	1	3,592	0.03%
2023/04/11	1	134.50	1	136.00	135.50	0	3,426	0.00%
2023/03/31	1	136.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	1	136.00	0	0.00	137.00	1	3,412	0.03%
2023/03/28	3	139.17	1.4	135.92	136.00	1.6	3,412	0.05%
2023/03/27	1	143.00	3	143.00	143.00	-2	3,333	-0.06%
2023/03/24	1	143.50	1	146.00	146.00	0	3,268	0.00%
2023/03/23	1	143.00	4	146.75	144.00	-3	3,118	-0.10%
2023/03/22	2	141.75	11	141.36	143.00	-9	2,602	-0.35%
2023/03/21	1	126.00	20	126.43	130.00	-19	2,330	-0.82%
2023/03/20	3	119.83	1	120.50	119.50	2	2,253	0.09%
2023/03/16	2	116.75	0	0.00	117.50	2	2,409	0.08%
2023/03/15	6	120.67	0	0.00	119.00	6	2,473	0.24%
2023/03/13	2	120.00	2.1	118.07	121.00	-0.1	2,563	0.00%
2023/03/10	13	120.92	0	0.00	120.00	13	2,660	0.49%
2023/03/09	2	124.00	2.4	128.15	124.00	-0.4	2,908	-0.01%
2023/03/08	0	0.00	2	125.00	126.50	-2	3,030	-0.07%
2023/03/07	0	0.00	8.2	124.37	124.50	-8.2	3,050	-0.27%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/03/03	4	122.00	1	122.50	121.00	3	3,226	0.09%
2023/03/02	1.1	122.64	1	123.00	122.50	0.1	3,233	0.00%
2023/03/01	0.1	124.00	0	0.00	125.00	0.1	3,266	0.00%
2023/02/24	1	123.50	0.2	126.50	123.50	0.8	3,335	0.02%
2023/02/23	1	121.00	3.1	124.16	125.50	-2.1	3,438	-0.06%
2023/02/22	5.1	121.19	0	0.00	120.50	5.1	3,456	0.15%
2023/02/21	2	125.50	1	125.50	125.00	1	3,537	0.03%
2023/02/16	0	0.00	0.1	121.50	122.50	-0.1	3,709	0.00%
2023/02/15	1	120.00	7	121.00	119.50	-6	3,742	-0.16%
2023/02/14	0	0.00	0.1	121.00	121.00	-0.1	3,751	0.00%
2023/02/13	1	120.50	1	121.00	120.50	0	3,767	0.00%
2023/02/09	5	125.00	0	0.00	124.50	5	3,799	0.13%
2023/02/08	5	126.20	8	128.88	126.00	-3	3,780	-0.08%
2023/02/07	0	0.00	5	122.40	123.00	-5	3,673	-0.14%
2023/02/06	9	118.06	0	0.00	118.50	9	3,613	0.25%
2023/02/03	0.2	125.00	0	0.00	124.50	0.2	3,545	0.01%
2023/02/02	3	123.33	2	125.50	124.50	1	3,525	0.03%
2023/01/30	0	0.00	2	120.25	120.50	-2	3,408	-0.06%
2023/01/13	0	0.00	5	114.00	114.00	-5	3,335	-0.15%
2023/01/11	5	116.50	1	113.50	114.00	4	3,316	0.12%
2023/01/10	1	117.50	0	0.00	116.50	1	3,292	0.03%
2023/01/09	1	117.50	1	117.50	117.50	0	3,162	0.00%
2023/01/06	0	0.00	1	118.50	118.50	-1	3,148	-0.03%
2023/01/05	1	116.00	2	117.25	117.50	-1	3,147	-0.03%
2023/01/04	0	0.00	2	118.25	118.00	-2	3,118	-0.06%
2022/12/30	2	114.00	2	112.50	112.50	0	3,066	0.00%
2022/12/29	5	113.50	5	115.00	115.00	0	3,042	0.00%
2022/12/28	2	118.00	1	117.00	115.00	1	3,029	0.03%
2022/12/27	0	0.00	1	118.50	119.00	-1	2,989	-0.03%
2022/12/26	0	0.00	1	114.00	114.00	-1	2,941	-0.03%
2022/12/23	1	111.00	3	110.17	111.50	-2	2,924	-0.07%
2022/12/22	0	0.00	2	115.50	115.50	-2	2,884	-0.07%
2022/12/21	1	113.50	1	113.50	113.00	0	2,874	0.00%
2022/12/20	0	0.00	2	114.00	113.00	-2	2,840	-0.07%
2022/12/19	5	119.00	5	119.50	118.00	0	2,819	0.00%
2022/12/14	0	0.00	1	119.50	118.50	-1	2,771	-0.04%
2022/12/13	0	0.00	1	116.00	117.00	-1	2,713	-0.04%
2022/12/12	1	117.50	2	117.50	118.00	-1	2,675	-0.04%
2022/12/09	14	123.11	4	118.25	116.50	10	2,615	0.38%
2022/12/07	3	124.00	2	124.50	125.50	1	2,460	0.04%
2022/12/06	1	132.00	2	130.50	130.00	-1	2,392	-0.04%
2022/12/05	1	128.00	0.8	128.00	130.50	0.2	2,338	0.01%
2022/12/02	1	129.00	1	129.00	129.50	0	2,288	0.00%
2022/12/01	2	126.75	4	125.63	126.50	-2	2,176	-0.09%
2022/11/30	1	115.50	6	117.92	119.50	-5	1,891	-0.26%
2022/11/29	0	0.00	1	108.00	109.50	-1	1,721	-0.06%
2022/11/28	3	112.67	0	0.00	111.00	3	1,690	0.18%
2022/11/25	1	111.50	3	113.17	112.50	-2	1,628	-0.12%
2022/11/24	2	108.75	0	0.00	109.00	2	1,512	0.13%
2022/11/23	0	0.00	1	108.50	109.00	-1	1,491	-0.07%
2022/11/22	1	107.50	0.2	107.50	108.50	0.8	1,453	0.06%
2022/11/21	2	108.25	4	109.00	107.50	-2	1,380	-0.14%
2022/11/18	3	103.50	1	103.00	103.00	2	1,243	0.16%
2022/11/17	4	104.25	3	104.83	105.00	1	1,191	0.08%
2022/11/16	4	98.90	4	102.28	102.50	0	1,066	0.00%
2022/11/14	1	94.70	1	95.10	94.40	0	899	0.00%
2022/11/11	1	93.50	0	0.00	93.50	1	880	0.11%
2022/11/10	0	0.00	1	94.00	94.00	-1	853	-0.12%
2022/11/08	2	93.25	2	94.50	93.50	0	823	0.00%
2022/11/07	1	90.90	1	90.40	90.90	0	783	0.00%
2022/11/01	1	85.20	1	85.40	86.50	0	814	0.00%
2022/10/31	0	0.00	2	83.40	84.70	-2	813	-0.25%
2022/10/28	2	81.80	0	0.00	81.30	2	812	0.25%
2022/10/27	0	0.00	1	82.70	83.40	-1	826	-0.12%
2022/10/26	1	79.90	0	0.00	80.20	1	828	0.12%
2022/10/25	1	81.30	0	0.00	80.20	1	833	0.12%
2022/10/24	0	0.00	1	83.00	81.60	-1	845	-0.12%
2022/10/13	1	77.70	0	0.00	77.60	1	907	0.11%
2022/10/04	1	84.40	0	0.00	85.20	1	977	0.10%
2022/09/26	1	86.10	0	0.00	84.20	1	1,014	0.10%
2022/09/08	0	0.00	1	89.80	89.80	-1	1,196	-0.08%
2022/09/07	0	0.00	3	89.20	88.50	-3	1,205	-0.25%
2022/09/02	6	94.52	0	0.00	94.50	6	1,231	0.49%
2022/08/31	0	0.00	5	96.58	97.30	-5	1,269	-0.39%
2022/08/29	0	0.00	1	93.80	93.30	-1	1,287	-0.08%
2022/08/23	2	94.65	0	0.00	95.30	2	1,322	0.15%
2022/08/22	2	96.90	0	0.00	96.20	2	1,346	0.15%
2022/08/18	0	0.00	1	97.10	97.00	-1	1,401	-0.07%
2022/08/17	1	96.10	0	0.00	95.50	1	1,405	0.07%
2022/08/16	4	97.40	0	0.00	97.30	4	1,397	0.29%
2022/08/15	1	98.40	0	0.00	98.00	1	1,402	0.07%
2022/08/12	1	96.50	1	96.80	96.30	0	1,397	0.00%
2022/08/11	2	98.50	9	97.69	94.30	-7	1,399	-0.50%
2022/08/10	0	0.00	1	91.90	93.50	-1	1,371	-0.07%
2022/08/08	2	93.00	0	0.00	93.60	2	1,449	0.14%
2022/08/05	1	91.80	2	92.00	92.10	-1	1,584	-0.06%
2022/08/04	0	0.00	1	89.40	90.20	-1	1,694	-0.06%
2022/08/03	1	88.00	0	0.00	87.90	1	1,692	0.06%
2022/08/02	0	0.00	1	89.80	91.50	-1	1,688	-0.06%
2022/08/01	0	0.00	2	91.80	92.00	-2	1,695	-0.12%
2022/07/26	0	0.00	4	88.85	88.80	-4	1,710	-0.23%
2022/07/25	1	90.60	1	90.50	90.80	0	1,700	0.00%
2022/07/22	0	0.00	2	89.50	90.80	-2	1,691	-0.12%
2022/07/21	3	88.90	0	0.00	89.00	3	1,681	0.18%
2022/07/13	1	80.40	0	0.00	79.60	1	1,603	0.06%
2022/07/05	1	78.20	0	0.00	80.60	1	1,572	0.06%
2022/07/04	0	0.00	2	77.50	77.50	-2	1,577	-0.13%
2022/07/01	0	0.00	4	79.90	78.90	-4	1,562	-0.26%
2022/06/28	3	91.00	0	0.00	90.50	3	1,501	0.20%
2022/06/22	1	90.00	0	0.00	88.90	1	1,445	0.07%
2022/06/21	1	93.60	0	0.00	94.30	1	1,402	0.07%
2022/06/20	2	96.15	0	0.00	92.80	2	1,391	0.14%
2022/06/16	1	104.00	0	0.00	100.50	1	1,334	0.07%
2022/06/15	5	103.30	0	0.00	103.50	5	1,324	0.38%
2022/06/14	3	102.17	2	104.75	105.00	1	1,320	0.08%
2022/06/10	0	0.00	1	102.50	102.00	-1	1,275	-0.08%
2022/06/09	2	106.00	0	0.00	106.00	2	1,243	0.16%
2022/06/08	0	0.00	1	108.00	107.50	-1	1,217	-0.08%
2022/06/06	1	103.50	0	0.00	104.50	1	1,171	0.09%
2022/06/02	2	105.00	0	0.00	103.00	2	1,184	0.17%
2022/05/31	0	0.00	2	106.00	105.50	-2	1,165	-0.17%
2022/05/30	1	105.00	0	0.00	106.00	1	1,153	0.09%
2022/05/27	1	104.50	0	0.00	104.00	1	1,130	0.09%
2022/05/26	5	102.00	0	0.00	103.00	5	1,096	0.46%
2022/05/25	0	0.00	3	99.40	100.50	-3	1,065	-0.28%
2022/05/24	1	99.30	13	100.27	98.20	-12	1,066	-1.12%
2022/05/20	0	0.00	8	101.50	101.00	-8	1,053	-0.76%
2022/05/18	9	100.50	0	0.00	100.50	9	1,026	0.88%
2022/05/17	3	98.00	3	97.80	98.10	0	1,001	0.00%
2022/05/16	6	98.25	0	0.00	97.60	6	975	0.62%
2022/05/13	0	0.00	0	101.00	101.50	0	923	0.00%
2022/05/12	2	99.80	4.1	99.64	99.90	-2.1	783	-0.26%
2022/05/11	3	94.20	0	0.00	93.50	3	682	0.44%
2022/05/10	2	93.30	2	92.95	93.30	0	676	0.00%
2022/05/06	1	94.00	0	0.00	93.70	1	664	0.15%
2022/05/05	0	0.00	4	92.43	94.90	-4	653	-0.61%
2022/05/03	1.1	89.46	0	0.00	89.90	1.1	656	0.16%
2022/04/29	0	0.00	1	91.30	90.20	-1	680	-0.15%
2022/04/28	0	0.00	1	90.00	89.50	-1	706	-0.14%
2022/04/26	2	90.10	0	0.00	89.90	2	814	0.25%
2022/04/25	1	90.50	0	0.00	90.10	1	892	0.11%
2022/04/22	1	94.20	0	0.00	93.60	1	1,073	0.09%
2022/04/21	1	96.20	0	0.00	96.20	1	1,274	0.08%
2022/04/20	0	0.00	1	96.20	95.70	-1	1,407	-0.07%
2022/04/19	0	0.00	1	93.90	94.20	-1	1,435	-0.07%
2022/04/15	0	0.00	0.6	91.40	91.10	-0.6	1,529	-0.04%
2022/04/14	1	94.80	0	0.00	94.10	1	1,545	0.06%
2022/04/13	0	0.00	1	96.70	96.50	-1	1,550	-0.06%
2022/04/07	1	99.80	0	0.00	99.00	1	1,628	0.06%
2022/04/06	1	101.50	0	0.00	102.00	1	1,631	0.06%
2022/03/31	0	0.00	0.4	104.00	102.00	-0.4	1,677	-0.02%
2022/03/30	0	0.00	1	105.50	104.50	-1	1,679	-0.06%
2022/03/24	0	0.00	0	104.50	105.00	0	1,749	0.00%
2022/03/23	1	105.00	2	104.50	104.00	-1	1,786	-0.06%
2022/03/22	0	0.00	0.1	104.00	105.00	-0.1	1,831	-0.01%
2022/03/18	0.1	102.50	0	0.00	104.00	0.1	1,846	0.01%
2022/03/17	0	0.00	3	101.50	102.50	-3	1,847	-0.16%
2022/03/16	1	97.90	0	0.00	97.90	1	1,847	0.05%
2022/03/15	1	99.10	0	0.00	97.70	1	1,871	0.05%
2022/03/10	0	0.00	2	102.75	102.00	-2	1,901	-0.11%
2022/03/08	1.1	99.37	0	0.00	96.80	1.1	1,923	0.06%
2022/03/07	2.3	102.28	0	0.00	101.00	2.3	1,918	0.12%
2022/03/04	1	107.00	0	0.00	106.00	1	1,923	0.05%
2022/02/24	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/02/23	1	109.00	0	0.00	109.00	1	2,034	0.05%
2022/02/18	0	0.00	1	110.00	110.00	-1	2,142	-0.05%
2022/02/11	0	0.00	0.1	115.00	114.00	-0.1	2,278	0.00%
2022/02/09	0	0.00	1	112.00	113.00	-1	2,312	-0.04%
2022/02/08	0	0.00	1	112.00	111.00	-1	2,389	-0.04%
2022/02/07	0	0.00	1	108.50	109.00	-1	2,445	-0.04%
2022/01/26	1.1	106.14	0	0.00	106.50	1.1	2,500	0.04%
2022/01/25	1	108.00	0	0.00	106.50	1	2,581	0.04%
2022/01/24	0	0.00	0	109.50	110.00	0	2,691	0.00%
2022/01/21	2	112.00	1	111.00	110.50	1	2,778	0.04%
2022/01/20	2.1	112.26	0	0.00	112.00	2.1	2,876	0.07%
2022/01/19	4	115.50	1	116.50	115.00	3	2,869	0.10%
2022/01/18	1	119.50	1	121.00	119.00	0	2,989	0.00%
2022/01/17	3	122.50	3	123.33	121.50	0	2,950	0.00%
2022/01/14	8	119.88	5	119.90	118.50	3	2,820	0.11%
2022/01/13	1	118.50	12.1	118.51	119.50	-11.1	2,709	-0.41%
2022/01/12	6	115.00	4	117.75	115.00	2	2,744	0.07%
2022/01/11	5	115.00	16	118.22	114.50	-11	2,802	-0.39%
2022/01/10	0	0.00	8	115.44	116.50	-8	2,759	-0.29%
2022/01/07	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/01/06	5	113.20	0	0.00	113.00	5	2,743	0.18%
2022/01/05	7	115.86	0	0.00	115.50	7	2,757	0.25%
2022/01/04	0	119.00	8	119.31	118.50	-8	2,782	-0.29%
2021/12/29	2	114.50	0	0.00	115.50	2	2,807	0.07%
2021/12/28	5	116.10	0	0.00	115.50	5	2,874	0.17%
2021/12/27	1	116.50	2	118.00	116.50	-1	2,980	-0.03%
2021/12/24	1	115.50	0	0.00	115.00	1	2,989	0.03%
2021/12/23	0	0.00	1	118.50	116.00	-1	3,089	-0.03%
2021/12/22	0	0.00	1.3	116.98	117.00	-1.3	3,118	-0.04%
2021/12/21	2	116.00	1.1	114.59	114.50	0.9	3,111	0.03%
2021/12/20	1	115.50	1.1	113.64	114.50	-0.1	3,123	0.00%
2021/12/17	0.1	115.00	2	115.25	115.50	-2	3,173	-0.06%
2021/12/16	1	115.00	4	114.63	115.00	-3	3,226	-0.09%
2021/12/15	0	0.00	2	110.75	111.50	-2	3,269	-0.06%
2021/12/14	2	108.00	1	108.50	108.00	1	3,479	0.03%
2021/12/13	2	111.00	2	110.75	111.00	0	3,592	0.00%
2021/12/10	1	110.54	0	0.00	111.00	1	3,699	0.03%
2021/12/09	2.1	111.31	1	111.50	111.00	1.1	3,790	0.03%
2021/12/08	1	112.50	1	113.00	114.50	0	3,794	0.00%
2021/12/07	1.2	110.91	0	0.00	110.50	1.2	3,811	0.03%
2021/12/03	1	113.00	2	113.00	113.00	-1	3,931	-0.03%
2021/12/02	1	110.50	1	113.00	109.00	0	3,986	0.00%
2021/12/01	1	108.00	1	110.50	112.00	0	4,045	0.00%
2021/11/30	1	110.50	1	113.00	111.00	0	4,118	0.00%
2021/11/29	1	107.50	2	108.25	111.50	-1	4,267	-0.02%
2021/11/26	4	111.75	0.2	113.00	110.50	3.8	4,364	0.09%
2021/11/25	5	115.20	1	118.00	115.00	4	4,481	0.09%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	0	0.00	2	117.25	116.50	-2	4,773	-0.04%
2021/11/22	0	0.00	1	119.50	119.50	-1	5,098	-0.02%
2021/11/19	1	116.50	3	119.17	117.50	-2	5,223	-0.04%
2021/11/18	2.1	119.73	2	121.25	118.50	0.1	5,434	0.00%
2021/11/17	0.1	119.50	0	0.00	121.00	0.1	5,565	0.00%
2021/11/16	12	122.17	0	0.00	120.00	12	6,052	0.20%
2021/11/15	0	0.00	7	122.43	123.50	-7	6,597	-0.11%
2021/11/12	2	118.00	0	0.00	115.00	2	6,774	0.03%
2021/11/11	3	120.00	0	0.00	119.00	3	6,835	0.04%
2021/11/09	1	121.50	4	122.25	121.00	-3	7,044	-0.04%
2021/11/08	4	121.38	1	121.50	121.50	3	7,156	0.04%
2021/11/05	3	125.00	1	125.00	125.00	2	7,227	0.03%
2021/11/04	1	126.00	5	126.10	127.50	-4	7,276	-0.05%
2021/11/03	4	122.13	6	124.83	124.00	-2	7,331	-0.03%
2021/11/02	2.2	123.32	0	0.00	121.00	2.2	7,415	0.03%
2021/11/01	1.4	128.71	1	130.50	128.50	0.4	7,473	0.01%
2021/10/29	1	127.50	4	128.25	128.00	-3	7,451	-0.04%
2021/10/28	3	125.17	5	127.10	127.00	-2	7,657	-0.03%
2021/10/27	1	122.50	0	0.00	123.50	1	8,018	0.01%
2021/10/26	8	122.06	13.5	124.31	121.50	-5.5	8,164	-0.07%
2021/10/25	4	116.50	3	119.00	119.50	1	8,196	0.01%
2021/10/22	6	117.58	3	118.83	119.00	3	8,280	0.04%
2021/10/21	2	122.25	1	124.00	120.00	1	8,378	0.01%
2021/10/20	2	124.00	6	124.00	125.00	-4	8,616	-0.05%
2021/10/19	0	0.00	2	120.00	118.50	-2	8,556	-0.02%
2021/10/15	0	0.00	1	115.50	115.00	-1	8,634	-0.01%
2021/10/14	1	112.00	1	113.00	112.00	0	8,716	0.00%
2021/10/12	2	113.75	0	0.00	114.00	2	8,903	0.02%
2021/10/08	2	115.25	1	117.00	118.00	1	8,975	0.01%
2021/10/07	1	115.00	4	114.75	116.00	-3	9,154	-0.03%
2021/10/05	2	103.25	1	107.50	110.50	1	9,615	0.01%
2021/10/04	8	108.25	4	107.13	106.50	4	9,607	0.04%
2021/10/01	5	118.00	1	119.00	117.00	4	9,629	0.04%
2021/09/30	3	121.83	2	122.75	121.00	1	9,826	0.01%
2021/09/29	3	116.51	6	117.92	116.00	-3	9,791	-0.03%
2021/09/28	0.1	120.00	0	0.00	119.50	0.1	9,830	0.00%
2021/09/27	5	122.30	2	122.00	122.00	3	9,839	0.03%
2021/09/24	0.1	122.00	0.1	121.00	124.00	0	9,883	0.00%
2021/09/23	4	121.63	2	122.25	119.50	2	9,870	0.02%
2021/09/22	4.1	120.11	5	122.60	121.50	-1	9,829	-0.01%
2021/09/17	4.1	119.62	8	121.38	122.00	-4	9,792	-0.04%
2021/09/16	2.1	116.38	1	122.50	116.00	1.1	9,647	0.01%
2021/09/15	11.1	120.17	6	120.50	121.00	5.1	9,633	0.05%
2021/09/14	2.1	125.95	1	125.00	125.00	1.1	9,625	0.01%
2021/09/13	3.1	129.84	3	129.00	129.00	0.1	9,595	0.00%
2021/09/10	1.1	131.05	0	0.00	133.50	1.1	9,675	0.01%
2021/09/09	2	130.50	3	131.50	131.50	-1	9,770	-0.01%
2021/09/08	4	131.75	0	0.00	130.50	4	9,784	0.04%
2021/09/07	1	134.50	4	136.13	136.00	-3	9,817	-0.03%
2021/09/06	2	140.50	1	141.00	139.00	1	10,054	0.01%
2021/09/03	1	146.00	16	144.00	143.50	-15	10,156	-0.15%
2021/09/02	6	147.17	6	149.67	144.50	0	10,227	0.00%
2021/09/01	7	146.86	7	148.21	150.00	0	10,176	0.00%
2021/08/31	3.1	149.97	1	149.50	148.50	2.1	10,064	0.02%
2021/08/30	3	150.17	5	147.90	152.50	-2	9,948	-0.02%
2021/08/27	3	145.17	10	145.00	145.00	-7	9,773	-0.07%
2021/08/26	20	144.35	4	147.63	146.50	16	9,650	0.17%
2021/08/25	7.1	154.92	12	155.83	155.00	-4.9	9,336	-0.05%
2021/08/24	9	163.94	10	162.05	160.00	-1	9,217	-0.01%
2021/08/23	10	159.35	11	158.50	160.00	-1	8,997	-0.01%
2021/08/20	19	157.34	13	158.85	157.50	6	8,834	0.07%
2021/08/19	10	154.90	10	155.40	154.00	0	8,367	0.00%
2021/08/18	7	141.36	15.1	142.29	146.00	-8.1	7,821	-0.10%
2021/08/17	7	136.00	3	138.00	133.00	4	7,628	0.05%
2021/08/16	9	135.50	11	135.86	136.50	-2	7,558	-0.03%
2021/08/13	17	145.29	8	142.06	139.00	9	7,469	0.12%
2021/08/12	3	144.50	7	145.21	144.50	-4	7,343	-0.05%
2021/08/11	6	140.00	3	141.50	137.50	3	7,247	0.04%
2021/08/10	7	142.29	9	142.44	146.50	-2	7,180	-0.03%
2021/08/09	8	150.63	4	146.50	145.50	4	7,099	0.06%
2021/08/06	8	156.13	2	155.25	153.00	6	7,026	0.09%
2021/08/05	6	165.00	2	163.25	160.50	4	6,942	0.06%
2021/08/04	6.1	164.04	1	165.00	165.50	5.1	6,896	0.07%
2021/08/03	11	167.64	8	169.25	168.00	3	6,888	0.04%
2021/08/02	6	165.42	27	167.72	169.00	-21	6,612	-0.32%
2021/07/30	4	155.50	5	155.80	155.50	-1	6,183	-0.02%
2021/07/29	5	149.90	7	150.21	151.00	-2	6,024	-0.03%
2021/07/28	5	138.50	5	137.10	142.50	0	5,871	0.00%
2021/07/27	7	151.14	2	151.25	146.00	5	5,843	0.09%
2021/07/26	8	155.88	10	154.95	156.50	-2	5,752	-0.03%
2021/07/23	3	144.00	6	145.92	146.00	-3	5,509	-0.05%
2021/07/22	1	141.50	1	143.00	144.00	0	5,459	0.00%
2021/07/21	0	0.00	3	142.33	142.00	-3	5,497	-0.05%
2021/07/20	5	140.00	2	141.25	138.00	3	5,480	0.05%
2021/07/19	4	143.88	1	143.00	142.50	3	5,504	0.05%
2021/07/16	3	152.50	2	152.00	148.00	1	5,634	0.02%
2021/07/15	5	149.40	0	0.00	149.00	5	5,743	0.09%
2021/07/14	10	144.95	9	146.22	153.00	1	5,836	0.02%
2021/07/13	9	143.44	10	146.95	145.00	-1	5,708	-0.02%
2021/07/12	1	132.50	2	136.76	139.00	-1	5,417	-0.02%
2021/07/09	2	132.00	1	131.00	131.00	1	5,365	0.02%
2021/07/08	11	135.82	2	135.00	134.00	9	5,441	0.17%
2021/07/07	9	138.11	3.2	138.83	140.00	5.9	5,481	0.11%
2021/07/05	0	0.00	1	132.50	133.00	-1	5,913	-0.02%
2021/07/01	3	127.00	1	125.50	125.50	2	6,354	0.03%
2021/06/30	0	0.00	4	129.25	132.00	-4	6,325	-0.06%
2021/06/29	3	131.00	3	130.17	129.00	0	6,404	0.00%
2021/06/28	1	129.00	1	129.50	133.00	0	6,434	0.00%
2021/06/25	7	135.79	3	134.00	132.50	4	6,556	0.06%
2021/06/24	2	135.00	4	135.88	136.00	-2	6,503	-0.03%
2021/06/23	3	131.17	4	132.50	134.50	-1	6,406	-0.02%
2021/06/22	3	130.83	3	130.17	127.50	0	6,324	0.00%
2021/06/21	5	131.90	2	131.25	128.00	3	6,272	0.05%
2021/06/18	6.2	136.33	6	138.25	137.00	0.2	6,206	0.00%
2021/06/17	2	130.00	7	131.79	135.00	-5	6,095	-0.08%
2021/06/16	5	132.60	5	133.80	132.50	0	6,034	0.00%
2021/06/15	5	131.00	5	134.00	132.50	0	5,943	0.00%
2021/06/11	4	121.63	2	125.00	125.00	2	5,677	0.04%
2021/06/10	3	119.33	1	117.00	118.00	2	5,530	0.04%
2021/06/09	1	118.50	3	117.50	121.50	-2	5,412	-0.04%
2021/06/07	2	104.50	2	108.50	110.50	0	5,325	0.00%
2021/06/02	1	110.50	1	114.00	111.00	0	5,325	0.00%
2021/06/01	1	113.00	1	114.00	113.00	0	5,309	0.00%
2021/05/28	1	109.00	0	0.00	109.50	1	5,383	0.02%
2021/05/27	1	108.00	0	0.00	107.50	1	5,387	0.02%
2021/05/26	0	0.00	1	107.00	108.00	-1	5,366	-0.02%
2021/05/25	2	107.50	0	0.00	107.50	2	5,382	0.04%
2021/05/24	1	101.50	0	0.00	104.50	1	5,393	0.02%
2021/05/20	5	99.76	6	99.37	96.70	-1	5,480	-0.02%
2021/05/18	0	0.00	3	94.70	96.80	-3	5,515	-0.05%
2021/05/17	1	88.50	2	89.85	88.00	-1	5,549	-0.02%
2021/05/14	1	97.50	0	0.00	97.20	1	5,515	0.02%
2021/05/13	2	97.45	1	97.50	99.00	1	5,493	0.02%
2021/05/12	4	99.48	3	101.50	99.90	1	5,461	0.02%
2021/05/11	5.1	111.58	2	110.00	109.00	3.1	5,391	0.06%
2021/05/10	2	122.00	1	119.50	119.00	1	5,343	0.02%
2021/05/07	1	120.50	1	125.00	125.00	0	5,364	0.00%
2021/05/06	1	113.50	1	116.00	114.00	0	5,377	0.00%
2021/05/05	2	118.25	0	0.00	114.50	2	5,394	0.04%
2021/05/04	3	118.67	2	119.75	121.00	1	5,542	0.02%
2021/05/03	3	127.67	3	131.50	126.50	0	5,564	0.00%
2021/04/29	1	133.01	2	136.00	136.50	-1	5,807	-0.02%
2021/04/28	1	138.50	1	140.50	138.50	0	5,874	0.00%
2021/04/27	4	138.00	3	139.83	137.50	1	6,178	0.02%
2021/04/26	2	137.00	3	137.17	137.00	-1	6,454	-0.02%
2021/04/23	2	132.25	3	135.33	138.50	-1	6,454	-0.02%
2021/04/22	14	139.64	11	139.27	131.50	3	6,439	0.05%
2021/04/21	9	139.78	10.1	141.90	140.00	-1.1	6,306	-0.02%
2021/04/20	6	136.08	7	136.50	137.00	-1	6,202	-0.02%
2021/04/19	1	128.00	1	130.50	130.50	0	6,241	0.00%
2021/04/16	1	129.50	0	0.00	125.50	1	6,432	0.02%
2021/04/15	3	127.00	3	129.00	127.00	0	6,455	0.00%
2021/04/14	3	122.67	3	119.00	121.50	0	6,342	0.00%
2021/04/13	3	130.33	4	132.75	127.00	-1	6,256	-0.02%
2021/04/12	12.1	136.10	11	136.36	128.00	1.1	6,102	0.02%
2021/04/09	13	147.23	10.1	148.36	142.00	3	5,857	0.05%
2021/04/08	8	133.50	23	137.70	140.00	-15	5,478	-0.27%
2021/04/07	1	124.00	14	123.57	127.50	-13	5,050	-0.26%
2021/04/01	12	125.00	0	0.00	121.50	12	4,915	0.24%
2021/03/31	0	0.00	1.3	123.00	124.00	-1.3	4,804	-0.03%
2021/03/30	1	121.50	23	122.13	122.00	-22	4,744	-0.46%
2021/03/29	2	117.50	0	0.00	117.00	2	4,583	0.04%
2021/03/26	1.2	116.08	0	0.00	117.00	1.2	4,595	0.03%
2021/03/25	1.1	115.15	0	0.00	116.00	1.1	4,594	0.02%
2021/03/23	2	119.50	4	118.75	117.50	-2	4,577	-0.04%
2021/03/22	0	118.50	0	0.00	117.00	0	4,558	0.00%
2021/03/19	0	117.50	0	0.00	118.00	0	4,561	0.00%
2021/03/17	1	117.50	2	118.25	117.50	-1	4,591	-0.02%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	1	118.00	8	116.63	118.00	-7	4,628	-0.15%
2021/03/12	2	115.50	1	114.50	114.50	1	4,679	0.02%
2021/03/11	0	0.00	6	114.00	113.50	-6	4,734	-0.13%
2021/03/10	1	111.00	2	112.75	112.00	-1	4,763	-0.02%
2021/03/04	10	111.80	1	113.50	111.00	9	4,938	0.18%
2021/03/03	2	111.25	1	110.50	112.00	1	4,940	0.02%
2021/03/02	11.1	115.32	0	0.00	114.50	11.1	4,915	0.22%
2021/02/26	2	118.51	0	0.00	118.00	2	4,977	0.04%
2021/02/25	4	119.75	7	119.50	121.50	-3	5,067	-0.06%
2021/02/24	2	121.50	6	120.33	119.00	-4	5,158	-0.08%
2021/02/23	11	121.50	2	124.50	123.00	9	5,285	0.17%
2021/02/22	11	119.36	2.1	120.88	123.00	8.9	5,316	0.17%
2021/02/18	8.1	116.18	1	116.00	117.00	7.1	5,602	0.13%
2021/02/17	0	0.00	3	114.50	114.50	-3	5,912	-0.05%
2021/02/05	3	107.00	2	107.25	107.50	1	5,970	0.02%
2021/02/04	2	106.00	1	106.00	106.50	1	6,105	0.02%
2021/02/03	1	108.50	1	110.00	107.00	0	6,234	0.00%
2021/02/02	2	109.00	2	109.25	109.50	0	6,334	0.00%
2021/02/01	3	106.67	3	107.00	106.00	0	6,524	0.00%
2021/01/29	1	108.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	4	113.75	1	114.50	112.00	3	6,863	0.04%
2021/01/27	3	117.83	2	119.25	117.00	1	6,812	0.01%
2021/01/26	7	122.64	10	120.85	118.50	-3	6,774	-0.04%
2021/01/25	12	129.38	2	128.25	129.50	10	6,587	0.15%
2021/01/22	6	130.67	6	130.33	130.00	0	6,491	0.00%
2021/01/21	5	124.90	5	126.10	124.00	0	6,220	0.00%
2021/01/20	6	125.08	1	122.50	124.00	5	6,102	0.08%
2021/01/19	5	124.00	5	127.50	128.00	0	5,762	0.00%
2021/01/18	1	114.00	0	0.00	118.50	1	5,397	0.02%
2021/01/14	2	122.25	1	122.00	120.50	1	5,309	0.02%
2021/01/13	1	119.50	0	0.00	121.50	1	5,213	0.02%
2021/01/12	1	122.50	1	122.50	117.00	0	5,098	0.00%
2021/01/11	2	118.00	34	119.50	123.00	-32	4,869	-0.66%
2021/01/08	1	112.50	2	111.75	112.00	-1	4,619	-0.02%
2021/01/06	1	106.00	0	0.00	106.00	1	4,565	0.02%
2020/12/31	1	110.50	0	0.00	112.50	1	4,531	0.02%
2020/12/30	1	108.50	1	108.50	109.50	0	4,467	0.00%
2020/12/18	1	107.00	0	0.00	106.50	1	4,640	0.02%
2020/12/14	2	110.50	0	0.00	109.50	2	4,777	0.04%
2020/12/11	3	110.50	0	0.00	110.50	3	4,891	0.06%
2020/12/10	15	113.17	0	0.00	112.00	15	4,894	0.31%
2020/12/09	10	116.50	0	0.00	117.50	10	4,901	0.20%
2020/12/08	0	0.00	16	118.41	117.50	-16	4,895	-0.33%
2020/12/07	5	110.50	0	0.00	110.00	5	4,842	0.10%
2020/12/04	6	116.33	0	0.00	114.50	6	4,847	0.12%
2020/12/03	5	119.50	2	120.00	118.00	3	4,921	0.06%
2020/12/02	0	0.00	6	118.50	120.00	-6	4,935	-0.12%
2020/11/27	0	0.00	1	118.50	119.00	-1	4,961	-0.02%
2020/11/26	0	0.00	2	117.75	117.00	-2	4,964	-0.04%
2020/11/25	3	119.33	1	120.00	117.00	2	4,950	0.04%
2020/11/24	1	118.00	0	0.00	119.00	1	4,927	0.02%
2020/11/23	0	0.00	5	121.50	120.50	-5	4,900	-0.10%
2020/11/20	5	123.70	0	0.00	123.50	5	4,846	0.10%
2020/11/19	4	122.50	5	119.60	118.00	-1	4,746	-0.02%
2020/11/18	3	121.67	1	121.00	121.50	2	4,776	0.04%
2020/11/17	2	126.75	6	123.83	121.50	-4	4,817	-0.08%
2020/11/16	6	119.33	1	121.50	124.50	5	4,669	0.11%
2020/11/13	3	112.67	4	113.00	115.50	-1	4,448	-0.02%
2020/11/12	3	111.00	1	116.00	111.00	2	4,613	0.04%
2020/11/11	5	112.40	8	112.38	113.00	-3	4,541	-0.07%
2020/11/10	5	108.90	3	109.50	107.00	2	4,454	0.04%
2020/11/09	5	115.00	5	113.40	113.00	0	4,409	0.00%
2020/11/06	4	104.75	17	106.59	107.00	-13	4,336	-0.30%
2020/11/05	1	98.90	9	96.88	101.00	-8	4,137	-0.19%
2020/11/03	3	90.40	2	90.95	92.30	1	4,350	0.02%
2020/11/02	1	88.40	0	0.00	89.10	1	4,427	0.02%
2020/10/30	1	89.30	1	88.30	88.10	0	4,514	0.00%
2020/10/29	4	88.00	3	88.90	90.50	1	4,616	0.02%
2020/10/28	1	90.70	0	0.00	90.00	1	4,731	0.02%
2020/10/26	1	95.00	0	0.00	93.80	1	5,022	0.02%
2020/10/23	7	98.17	8	98.55	97.20	-1	5,396	-0.02%
2020/10/22	1	95.50	0	0.00	96.80	1	5,608	0.02%
2020/10/21	0	0.00	1	97.00	95.50	-1	6,018	-0.02%
2020/10/20	2	95.55	0	0.00	94.80	2	6,462	0.03%
2020/10/19	1	95.00	2	95.00	96.60	-1	6,495	-0.02%
2020/10/16	2	97.25	0	0.00	95.00	2	6,502	0.03%
2020/10/15	0	0.00	1	98.70	99.50	-1	6,509	-0.02%
2020/10/14	0	0.00	1	100.50	100.50	-1	6,522	-0.02%
2020/10/13	1	97.50	0	0.00	98.70	1	6,515	0.02%
2020/10/12	2	98.55	2	102.50	97.80	0	6,527	0.00%
2020/10/08	2	101.00	0	0.00	101.50	2	6,505	0.03%
2020/10/07	2	101.50	0	0.00	101.50	2	6,507	0.03%
2020/10/06	0	0.00	1	105.50	103.00	-1	6,508	-0.02%
2020/10/05	0	0.00	1	101.00	101.00	-1	6,513	-0.02%
2020/09/29	0	0.00	1	101.00	101.50	-1	6,649	-0.02%
2020/09/28	1	98.40	2	99.05	99.60	-1	6,685	-0.01%
2020/09/25	6	98.17	5	96.30	96.00	1	6,807	0.01%
2020/09/24	2	101.75	0	0.00	101.00	2	7,063	0.03%
2020/09/23	1	103.50	0	0.00	104.00	1	7,298	0.01%
2020/09/22	0	0.00	2	105.50	105.00	-2	7,599	-0.03%
2020/09/21	6	107.08	0	0.00	105.00	6	7,760	0.08%
2020/09/18	1	111.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	4	112.63	0	0.00	110.50	4	7,828	0.05%
2020/09/16	0	0.00	9	112.33	112.50	-9	7,804	-0.12%
2020/09/15	1	107.50	1	111.00	108.00	0	7,700	0.00%
2020/09/14	1	109.50	3	109.83	110.00	-2	7,689	-0.03%
2020/09/10	2	109.50	1	106.00	104.50	1	7,606	0.01%
2020/09/09	5	105.00	5	107.50	108.50	0	7,609	0.00%
2020/09/08	3	106.00	6	107.00	106.00	-3	7,578	-0.04%
2020/09/07	1	103.00	0	0.00	103.00	1	7,492	0.01%
2020/09/04	11	110.05	5	108.50	108.50	6	7,472	0.08%
2020/09/02	0	0.00	2	118.00	115.50	-2	7,399	-0.03%
2020/09/01	0	0.00	1	116.50	116.00	-1	7,370	-0.01%
2020/08/31	1	113.50	0	0.00	113.00	1	7,342	0.01%
2020/08/28	1	111.50	1	116.00	116.00	0	7,379	0.00%
2020/08/27	6	113.92	0	0.00	113.50	6	7,374	0.08%
2020/08/26	1	118.00	1	121.00	118.00	0	7,434	0.00%
2020/08/25	0	0.00	2	116.50	117.50	-2	7,555	-0.03%
2020/08/24	6	114.92	1	113.50	115.50	5	7,492	0.07%
2020/08/21	3	112.67	7	113.86	116.00	-4	7,404	-0.05%
2020/08/20	3	109.67	0	0.00	105.50	3	7,291	0.04%
2020/08/19	4	118.25	2	122.00	116.00	2	7,141	0.03%
2020/08/18	10	116.95	9	118.83	122.00	1	7,055	0.01%
2020/08/17	0	0.00	2	131.50	127.00	-2	6,806	-0.03%
2020/08/14	1	131.50	2	131.25	133.00	-1	6,785	-0.01%
2020/08/13	5	131.80	3	129.50	130.00	2	6,799	0.03%
2020/08/12	8	123.56	8	128.50	131.00	0	6,749	0.00%
2020/08/11	5	129.50	5	132.80	127.00	0	6,637	0.00%
2020/08/10	1	128.00	1	133.00	130.00	0	6,680	0.00%
2020/08/07	8	132.63	0	0.00	131.50	8	6,637	0.12%
2020/08/06	1	143.00	0	0.00	146.00	1	6,596	0.02%
2020/08/05	0	0.00	2	148.00	149.00	-2	6,536	-0.03%
2020/08/04	2	144.25	1	143.50	145.00	1	6,507	0.02%
2020/08/03	3	151.33	3	151.33	149.00	0	6,400	0.00%
2020/07/31	2	148.50	2	148.00	150.50	0	6,271	0.00%
2020/07/30	5	150.20	0	0.00	150.00	5	6,200	0.08%
2020/07/29	1	148.00	4	150.50	153.00	-3	6,062	-0.05%
2020/07/28	2	140.00	0	0.00	139.50	2	5,667	0.04%
2020/07/27	10	161.20	5	156.40	154.50	5	5,405	0.09%
2020/07/24	7	155.79	7	157.71	159.50	0	4,974	0.00%
2020/07/23	0	0.00	1	142.00	145.00	-1	4,511	-0.02%
2020/07/20	0	0.00	5	124.10	125.00	-5	4,420	-0.11%
2020/07/15	4	138.00	1	133.50	129.00	3	4,403	0.07%
2020/07/09	2	140.00	6	137.75	141.50	-4	4,416	-0.09%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	5	117.50	1	115.00	117.50	4	4,259	0.09%
2020/07/06	3	115.50	1	116.00	117.50	2	4,226	0.05%
2020/07/03	12	114.13	12	113.38	113.50	0	4,118	0.00%
2020/07/02	6	106.42	7	110.50	111.00	-1	3,810	-0.03%
2020/07/01	2	96.85	3	97.43	101.00	-1	3,548	-0.03%
2020/06/30	1	93.70	3	93.13	92.00	-2	3,226	-0.06%
2020/06/29	2	85.05	3	85.87	86.20	-1	3,039	-0.03%
2020/06/24	5	85.20	10	86.43	86.60	-5	3,018	-0.17%
2020/06/23	4	83.50	0	0.00	84.10	4	2,929	0.14%
2020/06/12	1	76.20	1	76.80	77.00	0	2,857	0.00%
2020/06/11	1	77.60	1	78.40	78.10	0	2,845	0.00%
2020/06/10	1	81.40	0	0.00	81.50	1	2,811	0.04%
2020/06/05	0	0.00	1	84.70	85.00	-1	2,794	-0.04%
2020/06/04	3	87.20	2	85.50	85.10	1	2,794	0.04%
2020/06/03	0	0.00	1	85.30	84.50	-1	2,744	-0.04%
2020/06/02	3	85.30	1	82.60	83.60	2	2,689	0.07%
2020/06/01	1	84.70	5	84.38	87.80	-4	2,549	-0.16%
2020/05/29	0	0.00	10	79.80	79.90	-10	2,361	-0.42%
2020/05/27	1	80.70	1	81.70	79.80	0	2,338	0.00%
2020/05/26	1	80.70	0	0.00	81.30	1	2,343	0.04%
2020/05/25	1	80.70	2	81.75	81.50	-1	2,327	-0.04%
2020/05/22	1	80.90	4	81.30	78.90	-3	2,301	-0.13%
2020/05/21	3	81.20	1	82.10	80.90	2	2,279	0.09%
2020/05/20	1	78.90	5	81.18	82.30	-4	2,232	-0.18%
2020/05/19	1	79.70	0	0.00	79.90	1	2,198	0.05%
2020/05/18	4	79.90	1	80.10	78.90	3	2,182	0.14%
2020/05/15	2	82.00	3	81.60	80.50	-1	2,177	-0.05%
2020/05/14	2	79.40	8	78.73	79.20	-6	2,070	-0.29%
2020/05/13	8	78.24	4	79.63	78.30	4	2,019	0.20%
2020/05/11	1	75.30	7	75.41	75.50	-6	1,826	-0.33%
2020/05/06	0	0.00	1	71.30	72.00	-1	1,737	-0.06%
2020/05/05	0	0.00	1	67.40	70.40	-1	1,723	-0.06%
2020/04/30	1	65.70	1	66.70	66.40	0	1,657	0.00%
2020/04/21	1	62.30	2	63.90	61.70	-1	1,844	-0.05%
2020/04/17	1	63.30	2	64.85	62.60	-1	1,890	-0.05%
2020/04/16	3	59.67	1	60.20	61.60	2	1,857	0.11%
2020/04/15	5	58.90	0	0.00	58.90	5	1,857	0.27%
2020/04/13	5	57.00	0	0.00	56.70	5	1,943	0.26%
2020/04/09	3	57.60	1	58.50	58.80	2	1,996	0.10%
2020/04/08	1	58.90	2	59.15	59.70	-1	1,980	-0.05%
2020/04/07	2	55.70	2	56.15	56.70	0	1,951	0.00%
2020/03/31	2	51.90	2	51.60	51.40	0	1,980	0.00%
2020/03/30	5	50.56	4	50.35	51.20	1	2,003	0.05%
2020/03/19	0	0.00	10	44.15	44.10	-10	2,159	-0.46%
2020/03/18	10	51.10	0	0.00	49.00	10	2,231	0.45%
2020/03/17	0	0.00	9	52.23	51.00	-9	2,483	-0.36%
2020/03/13	0	0.00	4	55.10	57.00	-4	2,624	-0.15%
2020/03/09	1	68.00	0	0.00	66.60	1	3,011	0.03%
2020/03/04	1	71.20	0	0.00	71.10	1	3,038	0.03%
2020/03/03	0	0.00	3	72.43	71.70	-3	3,040	-0.10%
2020/03/02	0	0.00	2	70.40	70.70	-2	3,084	-0.06%
2020/02/27	4	71.20	0	0.00	70.70	4	3,106	0.13%
2020/02/26	0	0.00	2	74.25	73.90	-2	3,144	-0.06%
2020/02/25	3	74.47	0	0.00	74.30	3	3,136	0.10%
2020/02/24	1	75.80	0	0.00	75.30	1	3,126	0.03%
2020/02/21	1	77.20	0	0.00	77.00	1	3,116	0.03%
2020/02/20	0	0.00	2	78.10	78.00	-2	3,126	-0.06%
2020/02/18	3	76.87	0	0.00	76.00	3	3,149	0.10%
2020/02/14	1	76.90	6	76.97	78.40	-5	3,081	-0.16%
2020/02/12	3	74.43	1	74.80	74.20	2	3,007	0.07%
2020/02/11	0	0.00	1	73.30	73.60	-1	2,996	-0.03%
2020/02/10	2	71.70	0	0.00	72.20	2	2,994	0.07%
2020/02/07	1	73.10	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	1	76.20	76.70	-1	2,982	-0.03%
2020/02/05	1	73.30	1	74.00	73.10	0	2,937	0.00%
2020/02/04	0	0.00	1	74.90	74.50	-1	2,919	-0.03%
2020/02/03	1	70.30	6	70.80	72.60	-5	2,903	-0.17%
2020/01/31	1	74.20	0	0.00	73.80	1	2,878	0.03%
2020/01/30	1	73.90	0	0.00	73.50	1	2,853	0.04%
2020/01/16	3	81.30	0	0.00	80.40	3	2,722	0.11%
2020/01/14	0	0.00	1	80.50	80.00	-1	2,653	-0.04%
2020/01/13	0	0.00	1	79.10	78.60	-1	2,605	-0.04%
2020/01/10	1	76.50	0	0.00	75.10	1	2,563	0.04%
2020/01/08	0	0.00	2	74.60	74.10	-2	2,508	-0.08%
2020/01/07	1	72.60	0	0.00	71.50	1	2,421	0.04%
2020/01/06	1	74.10	0	0.00	73.10	1	2,393	0.04%
2020/01/03	1	77.60	1	78.60	75.30	0	2,364	0.00%
2020/01/02	1	78.60	0	0.00	78.60	1	2,320	0.04%
2019/12/31	0	0.00	2	79.20	79.00	-2	2,305	-0.09%
2019/12/27	1	79.00	2	78.65	78.70	-1	2,240	-0.04%
2019/12/26	1	77.80	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	1	79.50	78.50	-1	2,201	-0.05%
2019/12/18	2	79.30	0	0.00	78.50	2	2,093	0.10%
2019/12/17	0	0.00	1	82.20	80.50	-1	2,059	-0.05%
2019/12/16	0	0.00	1	80.00	80.00	-1	2,004	-0.05%
2019/12/13	2	80.10	0	0.00	80.00	2	1,949	0.10%
2019/12/12	3	80.80	2	82.15	81.50	1	1,845	0.05%
2019/12/11	1	76.90	7	76.80	77.80	-6	1,582	-0.38%
2019/12/10	2	76.55	0	0.00	76.30	2	1,488	0.13%
2019/12/09	0	0.00	12	76.47	78.20	-12	1,409	-0.85%
2019/12/06	2	73.50	1	72.10	74.10	1	1,258	0.08%
2019/12/05	2	72.75	7	72.36	72.00	-5	1,124	-0.44%
2019/12/02	1	67.60	0	0.00	67.10	1	1,074	0.09%
2019/11/27	3	68.13	1	67.60	67.60	2	1,050	0.19%
2019/11/26	2	67.00	0	0.00	67.70	2	997	0.20%
2019/11/25	0	0.00	1	66.90	67.60	-1	981	-0.10%
2019/09/27	2	64.10	0	0.00	62.70	2	937	0.21%
2019/09/26	0	0.00	2	65.50	64.70	-2	927	-0.22%
2019/09/25	1	64.80	1	64.30	64.30	0	923	0.00%
2019/09/19	2	66.50	3	66.10	66.20	-1	942	-0.11%
2019/09/16	0	0.00	3	65.50	65.10	-3	911	-0.33%
2019/09/11	0	0.00	1	66.00	65.40	-1	906	-0.11%
2019/09/10	0	0.00	1	65.30	66.50	-1	892	-0.11%
2019/09/09	1	66.40	0	0.00	66.20	1	883	0.11%
2019/09/06	5	65.80	1	67.00	67.00	4	865	0.46%
2019/09/05	4	66.70	3	67.03	66.70	1	831	0.12%
2019/09/03	1	66.30	2	66.60	66.30	-1	698	-0.14%
2019/09/02	1	64.70	0	0.00	64.70	1	669	0.15%
2019/08/28	1	65.20	2	66.75	65.20	-1	657	-0.15%
2019/08/27	2	65.25	1	66.40	66.70	1	641	0.16%
2019/08/26	0	0.00	1	63.90	63.50	-1	618	-0.16%
2019/08/22	3	66.10	0	0.00	65.90	3	613	0.49%
2019/08/21	0	0.00	1	63.90	64.50	-1	562	-0.18%
2019/08/13	1	60.90	0	0.00	61.20	1	588	0.17%
2019/08/08	0	0.00	1	61.70	61.90	-1	586	-0.17%
2019/08/07	1	61.30	0	0.00	60.60	1	592	0.17%
2019/08/06	1	59.90	1	61.00	61.30	0	607	0.00%
2019/07/31	0	0.00	3	66.77	66.70	-3	603	-0.50%
2019/07/30	1	66.60	0	0.00	66.20	1	607	0.16%
2019/07/12	0	0.00	4	65.00	65.20	-4	600	-0.67%
2019/07/11	0	0.00	2	65.30	65.80	-2	605	-0.33%
2019/07/10	3	65.00	0	0.00	64.90	3	615	0.49%
2019/07/02	1	66.00	0	0.00	67.10	1	764	0.13%
2019/07/01	0	0.00	2	66.30	66.40	-2	795	-0.25%
2019/06/27	4	61.30	0	0.00	61.00	4	921	0.43%
2019/06/21	3	61.73	0	0.00	61.00	3	963	0.31%
2019/06/20	2	60.20	0	0.00	61.80	2	978	0.20%
2019/06/12	2	59.60	0	0.00	59.50	2	1,208	0.17%
2019/04/16	2	73.00	0	0.00	73.40	2	1,608	0.12%
2019/04/15	3	73.87	0	0.00	73.00	3	1,595	0.19%
2019/04/10	10	76.60	0	0.00	76.80	10	1,513	0.66%
2019/04/02	11	77.80	23	79.51	78.50	-12	1,398	-0.86%
2019/03/26	0	0.00	3	70.53	70.90	-3	1,182	-0.25%
2019/03/20	3	70.97	1	72.40	72.20	2	1,099	0.18%
2019/03/18	0	0.00	2	64.40	64.40	-2	956	-0.21%
2019/03/15	2	62.80	0	0.00	62.60	2	927	0.22%
2019/03/07	3	60.10	0	0.00	60.00	3	931	0.32%
2019/03/04	1	60.50	0	0.00	60.70	1	927	0.11%
2019/02/21	1	62.50	0	0.00	63.70	1	904	0.11%
2019/02/18	0.2	62.50	0	0.00	62.50	0.2	855	0.02%
2019/02/15	1	65.30	1	64.80	64.50	0	842	0.00%
2019/02/14	1	65.40	1	65.80	65.50	0	828	0.00%
2019/02/13	2	64.20	2	64.40	65.50	0	814	0.00%
2019/01/22	0	0.00	2	65.60	64.90	-2	660	-0.30%
2019/01/18	0	0.00	35	64.08	64.50	-35	638	-5.48%
2019/01/15	0	0.00	5	62.68	64.50	-5	556	-0.90%
2019/01/11	0	0.00	11	61.21	61.10	-11	475	-2.31%
2019/01/10	9	60.31	25	60.06	60.20	-16	427	-3.74%
2019/01/09	13	57.19	1	57.60	57.60	12	354	3.38%
2019/01/08	11	56.01	0	0.00	56.60	11	328	3.35%
2018/12/26	0	0.00	1	53.40	53.00	-1	362	-0.28%
2018/12/24	1	52.80	0	0.00	52.80	1	366	0.27%
2018/12/21	0	0.00	1	52.10	52.80	-1	370	-0.27%
2018/12/19	2	52.60	0	0.00	52.50	2	362	0.55%
2018/12/10	2	55.20	0	0.00	55.00	2	345	0.58%
2018/12/06	0	0.00	14	54.00	53.90	-14	345	-4.05%
2018/12/03	3	56.87	2	57.20	56.70	1	349	0.29%
2018/10/31	9	50.58	6	50.60	50.70	3	618	0.48%
2018/10/25	0	0.00	5	48.90	48.85	-5	761	-0.66%
2018/10/22	2	51.20	1	51.30	51.60	1	782	0.13%
2018/10/17	7	51.30	0	0.00	50.90	7	781	0.90%
2018/10/16	1	50.00	0	0.00	49.70	1	774	0.13%
2018/10/12	1	50.40	1	49.60	50.90	0	765	0.00%
2018/10/05	4	53.55	4	53.73	54.00	0	716	0.00%
2018/10/04	2	57.70	0	0.00	57.90	2	691	0.29%
2018/10/03	0	0.00	2	59.95	59.60	-2	679	-0.29%
2018/10/01	1	61.80	0	0.00	61.90	1	682	0.15%
2018/09/28	1	61.70	1	61.70	61.70	0	683	0.00%
2018/09/25	1	62.60	1	63.50	61.90	0	684	0.00%
2018/09/21	4	62.20	0	0.00	62.50	4	684	0.58%
2018/09/20	0	0.00	2	62.35	61.00	-2	683	-0.29%
2018/09/19	2	64.15	0	0.00	64.20	2	673	0.30%
2018/08/31	6	69.23	6	69.30	69.30	0	753	0.00%
2018/08/23	2	68.80	0	0.00	69.20	2	649	0.31%
2018/08/08	1	71.00	0	0.00	70.20	1	598	0.17%
2018/08/06	11	71.88	3.1	70.86	71.30	7.9	557	1.42%
2018/07/18	2	63.20	0	0.00	62.20	2	394	0.51%
2018/06/14	3	65.60	5	69.90	67.50	-2	369	-0.54%
2018/05/22	3	59.47	0	0.00	59.50	3	255	1.17%
2018/05/21	3	60.00	0	0.00	60.30	3	246	1.22%
2018/05/18	2	57.70	0	0.00	57.80	2	220	0.91%
2018/05/07	0	0.00	3	52.83	52.70	-3	207	-1.45%
2018/05/04	0	0.00	3	53.60	53.60	-3	205	-1.46%
2018/04/26	2	53.60	0	0.00	51.80	2	202	0.99%
2018/04/25	4	53.80	2	51.90	53.60	2	208	0.96%
2018/04/23	0	0.00	1	52.70	52.30	-1	198	-0.50%
2018/04/18	5	55.80	6	55.87	55.90	-1	191	-0.52%
2018/04/09	5	59.00	0	0.00	59.00	5	209	2.39%
2018/01/19	1	72.40	0	0.00	70.00	1	352	0.28%
2018/01/08	0	0.00	1	71.60	71.10	-1	407	-0.25%
2018/01/05	5	71.96	1	71.80	71.60	4	413	0.97%
2018/01/04	1	71.10	0	0.00	72.70	1	419	0.24%
2018/01/03	2	69.60	0	0.00	69.60	2	413	0.48%