聚鼎 (6224)-元大-屏南券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.9
漲跌
▼0.7
漲幅
-1.31%
成交量
204張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	53.00	0	0.00	53.20	1	163	0.61%
2024/05/16	2	54.30	0	0.00	53.90	2	169	1.18%
2024/05/14	1	53.60	0	0.00	53.60	1	176	0.57%
2024/05/13	1	53.20	0	0.00	53.40	1	174	0.57%
2024/04/25	1	51.80	0	0.00	52.00	1	166	0.60%
2024/04/23	1	51.30	0	0.00	51.30	1	167	0.60%
2024/04/22	1	51.30	0	0.00	51.50	1	167	0.60%
2024/04/18	1	53.00	0	0.00	53.30	1	158	0.63%
2024/04/02	1	56.80	0	0.00	56.80	1	147	0.68%
2024/03/18	0	0.00	1	56.00	56.10	-1	152	-0.66%
2024/03/04	0	0.00	1	60.40	60.20	-1	127	-0.78%
2024/02/26	1	57.60	0	0.00	57.80	1	115	0.87%
2024/01/29	1	53.20	0	0.00	53.30	1	114	0.87%
2024/01/02	0	0.00	2	57.80	57.80	-2	113	-1.77%
2023/10/18	1	51.40	0.3	51.70	52.00	0.7	91	0.77%
2023/08/25	0	0.00	1	55.90	55.60	-1	113	-0.88%
2023/08/07	1	56.70	0	0.00	56.80	1	120	0.83%
2023/07/31	1	58.10	0	0.00	58.00	1	127	0.78%
2023/06/05	1	63.70	0	0.00	63.90	1	191	0.52%
2023/05/25	1	63.40	0	0.00	63.40	1	198	0.50%
2023/04/11	0	0.00	1	66.90	66.60	-1	224	-0.45%
2023/04/10	1	66.10	0	0.00	65.80	1	223	0.45%
2023/04/07	0	0.00	1	66.60	66.30	-1	223	-0.45%
2023/04/06	1	66.20	0	0.00	65.80	1	222	0.45%
2023/03/22	0	0.00	1	66.60	67.70	-1	276	-0.36%
2023/03/21	1	64.60	1	65.90	65.30	0	267	0.00%
2023/03/20	1	63.70	1	64.00	64.00	0	265	0.00%
2023/03/17	1	65.30	0	0.00	64.30	1	262	0.38%
2023/03/15	0	0.00	1	67.10	66.60	-1	256	-0.39%
2023/03/14	1	66.10	0	0.00	66.20	1	256	0.39%
2023/03/10	0.1	68.00	0	0.00	67.40	0.1	253	0.05%
2023/02/22	1	66.10	1	66.40	66.00	0	231	0.00%
2023/02/02	2	64.20	0	0.00	64.20	2	178	1.12%
2023/01/31	1	62.10	0	0.00	62.30	1	171	0.58%
2022/12/30	1	56.80	0	0.00	56.70	1	176	0.57%
2022/12/15	1	64.50	1	65.30	65.30	0	165	0.00%
2022/11/15	0	55.60	0	0.00	55.80	0	140	0.00%
2022/08/11	0	0.00	5	60.90	60.70	-5	197	-2.54%
2022/07/26	1	65.50	0	0.00	66.70	1	226	0.44%
2022/07/19	0	0.00	1	67.70	67.60	-1	238	-0.42%
2022/07/08	1	68.10	0	0.00	67.50	1	252	0.40%
2022/07/01	0	0.00	1	64.30	62.40	-1	260	-0.38%
2022/06/21	1	70.00	0	0.00	71.70	1	261	0.38%
2022/06/20	0	0.00	1	71.10	68.80	-1	261	-0.38%
2022/06/17	3	71.90	0	0.00	72.00	3	256	1.17%
2022/06/14	1	75.90	0	0.00	76.70	1	253	0.39%
2022/06/13	0	0.00	2	76.75	76.30	-2	252	-0.79%
2022/04/29	1	86.40	0	0.00	85.70	1	287	0.35%
2022/04/25	0.1	88.30	0	0.00	88.00	0.1	299	0.03%
2022/04/21	0	0.00	1	96.00	95.00	-1	301	-0.33%
2022/04/15	0	0.00	1	97.90	98.00	-1	313	-0.32%
2022/04/12	1	98.00	0	0.00	97.00	1	363	0.28%
2022/03/16	1	99.40	0	0.00	99.00	1	516	0.19%
2022/03/14	1	101.50	0	0.00	102.00	1	874	0.11%
2022/03/08	1	99.60	0	0.00	98.00	1	976	0.10%
2022/03/03	1	106.00	0	0.00	106.00	1	1,008	0.10%
2022/02/18	0	0.00	0.3	113.00	112.00	-0.3	1,235	-0.02%
2022/02/10	1	109.00	0	0.00	108.50	1	1,271	0.08%
2022/01/25	1.1	105.50	0	0.00	105.00	1.1	1,319	0.09%
2022/01/24	0	105.00	0	0.00	107.00	0	1,343	0.00%
2022/01/21	0.1	110.00	0	0.00	109.00	0.1	1,339	0.00%
2022/01/20	1	111.00	0.3	111.50	111.50	0.7	1,338	0.05%
2022/01/19	1	112.50	0	0.00	112.00	1	1,333	0.07%
2022/01/17	0	0.00	0.2	113.00	113.50	-0.2	1,341	-0.01%
2022/01/14	1	111.50	0	0.00	112.50	1	1,345	0.07%
2022/01/12	0	0.00	2	116.50	116.50	-2	1,355	-0.15%
2022/01/10	1	117.50	0	0.00	120.00	1	1,359	0.07%
2022/01/07	2.3	118.80	0	0.00	118.00	2.3	1,356	0.17%
2022/01/06	1	124.00	0	0.00	123.50	1	1,329	0.08%
2022/01/05	2	124.50	0	0.00	123.50	2	1,329	0.15%
2022/01/04	1	126.50	3	129.00	126.00	-2	1,323	-0.15%
2021/12/29	2	125.50	0	0.00	125.00	2	1,315	0.15%
2021/12/28	1	126.00	0	0.00	124.00	1	1,315	0.08%
2021/12/22	0	0.00	1	125.00	124.00	-1	1,341	-0.07%
2021/12/21	0	0.00	0	124.50	124.50	0	1,344	0.00%
2021/12/17	0	0.00	0.2	125.00	123.50	-0.2	1,343	-0.01%
2021/12/16	0.2	127.00	1.2	126.00	125.50	-1	1,346	-0.08%
2021/12/14	1	125.00	1	123.00	123.00	0	1,348	0.00%
2021/12/13	1	127.50	0	0.00	128.00	1	1,339	0.07%
2021/12/10	0.2	132.00	0.2	131.50	130.50	0	1,327	0.00%
2021/12/09	3	140.17	4.1	142.89	134.50	-1.1	1,302	-0.08%
2021/12/08	5.2	136.79	5.1	139.72	140.50	0.1	1,113	0.01%
2021/12/06	1	131.50	0	0.00	128.00	1	944	0.11%
2021/12/02	0	0.00	1	121.50	121.50	-1	900	-0.11%
2021/11/29	1	119.50	0	0.00	118.00	1	924	0.11%
2021/11/26	1	129.50	4	125.25	122.50	-3	922	-0.33%
2021/11/25	3	121.67	0	0.00	122.50	3	857	0.35%
2021/11/24	2	122.25	1	123.00	123.00	1	843	0.12%
2021/11/19	3	118.67	0	0.00	118.00	3	976	0.31%
2021/11/18	0	0.00	1	121.50	120.50	-1	980	-0.10%
2021/11/05	1	120.00	0	0.00	120.00	1	1,122	0.09%
2021/11/04	0	0.00	2	121.00	120.00	-2	1,139	-0.18%
2021/11/02	0.1	120.00	0	0.00	119.50	0.1	1,167	0.01%
2021/11/01	0	0.00	1	129.50	129.00	-1	1,146	-0.09%
2021/10/29	1	124.00	0	0.00	123.50	1	1,135	0.09%
2021/10/26	1	125.50	0	0.00	121.50	1	1,205	0.08%
2021/10/19	0	0.00	0	119.50	123.50	0	1,525	0.00%
2021/09/30	0	0.00	1	118.50	120.50	-1	2,711	-0.04%
2021/09/09	1	130.52	1	132.00	132.00	0	3,624	0.00%
2021/09/07	0	0.00	1	131.00	131.50	-1	3,655	-0.03%
2021/09/03	5	141.00	5	139.00	139.00	0	3,686	0.00%
2021/09/02	5	140.50	5	138.00	138.00	0	3,696	0.00%
2021/09/01	5.1	137.54	5	140.50	140.50	0.1	3,710	0.00%
2021/08/31	1	136.50	0	0.00	136.00	1	3,693	0.03%
2021/08/30	2	139.25	1	137.00	136.50	1	3,715	0.03%
2021/08/27	1	143.50	1	144.50	140.00	0	3,738	0.00%
2021/08/26	1	144.50	1	142.50	142.50	0	3,708	0.00%
2021/08/25	0	0.00	1	149.00	149.50	-1	3,614	-0.03%
2021/08/24	5	140.50	5	136.00	136.00	0	3,565	0.00%
2021/08/23	1	136.50	0	0.00	138.00	1	3,551	0.03%
2021/08/19	1	139.00	0	0.00	136.00	1	3,516	0.03%
2021/08/18	0	0.00	1	136.00	138.50	-1	3,489	-0.03%
2021/08/11	0	0.00	2	142.50	139.50	-2	3,376	-0.06%
2021/08/09	1	147.50	0	0.00	145.50	1	3,371	0.03%
2021/08/06	0.2	149.50	2	149.00	148.00	-1.8	3,372	-0.05%
2021/08/05	5	151.60	0	0.00	152.00	5	3,371	0.15%
2021/07/30	1	152.00	7	152.57	147.00	-6	3,436	-0.17%
2021/07/28	1	147.50	0	0.00	152.00	1	3,414	0.03%
2021/07/27	17	168.65	22	165.27	163.00	-5	3,370	-0.15%
2021/07/26	11	162.18	0	0.00	162.50	11	3,266	0.34%
2021/07/23	2	165.00	3	160.17	157.00	-1	3,224	-0.03%
2021/07/22	7	170.43	14	169.07	163.00	-7	3,170	-0.22%
2021/07/21	13	159.58	0	0.00	160.50	13	3,028	0.43%
2021/07/19	0	0.00	1	157.00	156.00	-1	3,025	-0.03%
2021/07/16	1	154.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	1	159.00	1	155.00	159.00	0	2,965	0.00%
2021/07/14	0	0.00	1	163.50	152.50	-1	2,912	-0.03%
2021/07/13	2	176.25	1	168.50	166.50	1	2,817	0.04%
2021/07/12	0	0.00	2	180.00	185.00	-2	2,659	-0.08%
2021/07/09	2	167.25	1	175.50	168.50	1	2,514	0.04%
2021/07/08	3	167.83	1	165.50	167.00	2	2,435	0.08%
2021/07/07	2	169.50	1	172.50	168.00	1	2,422	0.04%
2021/07/06	5	160.00	12	160.04	164.50	-7	2,286	-0.31%
2021/07/05	9	148.17	2	151.50	155.00	7	2,095	0.33%
2021/07/02	2	136.75	3	137.83	141.00	-1	2,048	-0.05%
2021/06/29	2	139.50	2	137.50	134.50	0	1,970	0.00%
2021/06/24	2	135.75	1	138.50	136.00	1	1,888	0.05%
2021/06/23	1	131.00	2	137.25	139.00	-1	1,890	-0.05%
2021/06/22	0	0.00	1	132.50	131.50	-1	1,822	-0.05%
2021/06/21	2	130.50	1	134.00	132.00	1	1,805	0.06%
2021/06/18	1	131.50	2.1	130.43	134.50	-1.1	1,764	-0.06%
2021/06/11	0.1	120.50	0	0.00	120.00	0.1	1,806	0.01%
2021/06/10	0	0.00	1.1	123.34	125.00	-1.1	1,906	-0.06%
2021/06/07	1	120.50	0	0.00	121.00	1	2,010	0.05%
2021/06/04	0	0.00	2	121.50	125.00	-2	2,058	-0.10%
2021/06/03	0	0.00	1	113.00	114.00	-1	2,031	-0.05%
2021/06/02	1	112.50	0	0.00	112.50	1	2,057	0.05%
2021/05/31	0	0.00	1	112.50	114.00	-1	2,084	-0.05%
2021/05/28	0	0.00	1	111.50	111.00	-1	2,109	-0.05%
2021/05/25	0	0.00	1	110.00	110.00	-1	2,165	-0.05%
2021/05/18	0	0.00	1	106.50	106.50	-1	2,498	-0.04%
2021/05/17	5	99.20	1	99.80	100.00	4	2,526	0.16%
2021/05/12	2	103.50	0	0.00	104.00	2	2,522	0.08%
2021/05/07	0	0.00	1	120.50	125.00	-1	2,438	-0.04%
2021/05/06	1	118.00	0	0.00	118.00	1	2,429	0.04%
2021/05/04	1	119.50	0	0.00	116.00	1	2,413	0.04%
2021/05/03	0	0.00	1	123.50	121.00	-1	2,402	-0.04%
2021/04/26	2	134.75	2	140.25	128.50	0	2,463	0.00%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/22	0	0.00	0.1	128.00	127.00	-0.1	2,443	0.00%
2021/04/20	1.1	127.45	0	0.00	133.00	1.1	2,574	0.04%
2021/04/16	0	0.00	1	130.50	130.50	-1	2,611	-0.04%
2021/04/14	1	124.50	0	0.00	130.00	1	2,622	0.04%
2021/04/13	1	130.50	1	132.50	128.50	0	2,601	0.00%
2021/04/09	0	0.00	1.3	127.69	126.00	-1.3	2,558	-0.05%
2021/04/08	1	131.50	0	0.00	130.50	1	2,540	0.04%
2021/04/07	0	0.00	2	134.00	134.50	-2	2,512	-0.08%
2021/04/06	0	0.00	1	134.00	133.00	-1	2,487	-0.04%
2021/03/29	1	130.00	1	129.00	129.00	0	2,378	0.00%
2021/03/25	1	124.00	0	0.00	122.00	1	2,322	0.04%
2021/03/24	3.3	125.82	1	123.50	124.00	2.3	2,309	0.10%
2021/03/23	0	0.00	1	127.50	127.50	-1	2,286	-0.04%
2021/03/17	2	135.75	0	0.00	132.50	2	2,266	0.09%
2021/03/16	4	134.63	4	134.75	138.00	0	2,239	0.00%
2021/03/11	0	0.00	1	130.50	130.00	-1	2,153	-0.05%
2021/03/10	0	0.00	1	127.50	126.50	-1	2,071	-0.05%
2021/03/05	1	122.00	1	121.50	120.50	0	1,970	0.00%
2021/03/04	3	121.00	0	0.00	119.00	3	1,985	0.15%
2021/02/26	0	0.00	0	124.00	123.50	0	1,942	0.00%
2021/02/24	2	127.00	0	0.00	124.00	2	1,903	0.11%
2021/02/18	7	123.86	8	122.88	124.00	-1	1,669	-0.06%
2021/02/05	0	0.00	0.3	106.50	107.50	-0.3	1,520	-0.02%
2021/02/01	0.1	97.90	0	0.00	98.50	0.1	1,530	0.01%
2021/01/27	0.2	104.50	0	0.00	105.00	0.2	1,545	0.01%
2021/01/25	0	0.00	1	108.00	107.50	-1	1,538	-0.07%
2021/01/18	0	0.00	1	108.50	109.50	-1	1,474	-0.07%
2021/01/15	2	111.50	0	0.00	107.00	2	1,469	0.14%
2021/01/14	1	113.00	1	119.50	114.00	0	1,514	0.00%
2021/01/13	0	0.00	2	109.00	113.00	-2	1,439	-0.14%
2021/01/12	0	0.00	1	104.00	103.00	-1	1,371	-0.07%
2021/01/11	1	104.00	0	0.00	101.50	1	1,357	0.07%
2021/01/08	0	0.00	1	97.00	96.60	-1	1,362	-0.07%
2021/01/05	0	0.00	3	96.93	97.10	-3	1,549	-0.19%
2021/01/04	0	0.00	1	96.90	97.10	-1	1,607	-0.06%
2020/12/25	3	93.57	0	0.00	93.50	3	1,615	0.19%
2020/12/24	0	0.00	1	91.90	91.30	-1	1,609	-0.06%
2020/12/16	0	0.00	1	96.40	95.00	-1	1,646	-0.06%
2020/12/15	1	94.20	1	92.90	92.30	0	1,671	0.00%
2020/12/14	1	99.00	1	99.70	98.00	0	1,678	0.00%
2020/12/11	1	102.00	1	99.90	104.50	0	1,626	0.00%
2020/12/10	2	99.70	3	98.63	98.40	-1	1,569	-0.06%
2020/12/09	0	0.00	2	98.00	98.20	-2	1,532	-0.13%
2020/12/08	2	95.55	0	0.00	96.10	2	1,511	0.13%
2020/12/07	2	94.85	4	95.50	96.60	-2	1,479	-0.14%
2020/12/03	2	89.35	0	0.00	88.80	2	1,389	0.14%
2020/11/30	1	95.10	0	0.00	92.80	1	1,365	0.07%
2020/11/26	1	89.00	0	0.00	89.90	1	1,330	0.08%
2020/11/12	1	92.70	0	0.00	89.00	1	1,446	0.07%
2020/11/06	0	0.00	1	94.10	92.70	-1	1,419	-0.07%
2020/11/05	1	95.30	0	0.00	96.60	1	1,397	0.07%
2020/10/29	1	94.50	0	0.00	94.60	1	1,346	0.07%
2020/10/28	0	0.00	24	94.97	94.40	-24	1,335	-1.80%
2020/10/27	1	97.60	0	0.00	96.60	1	1,314	0.08%
2020/10/23	0	0.00	1	98.30	97.50	-1	1,280	-0.08%
2020/10/22	10	97.43	1	102.50	100.50	9	1,243	0.72%
2020/10/19	1	93.50	0	0.00	93.50	1	1,127	0.09%
2020/10/15	1	97.40	0	0.00	96.60	1	1,073	0.09%
2020/10/14	4	99.10	4	97.70	96.50	0	1,043	0.00%
2020/10/07	0	0.00	1	83.30	81.60	-1	852	-0.12%
2020/09/23	3	82.90	2	80.90	79.00	1	942	0.11%
2020/09/17	0	0.00	5	80.20	79.90	-5	837	-0.60%
2020/09/14	0	0.00	5	74.50	75.70	-5	794	-0.63%
2020/09/11	5	73.30	0	0.00	73.30	5	793	0.63%
2020/09/08	0	0.00	1	74.20	74.00	-1	821	-0.12%
2020/09/04	0	0.00	8	75.99	76.00	-8	819	-0.98%
2020/09/03	1	78.00	0	0.00	77.10	1	820	0.12%
2020/09/02	0	0.00	1	78.90	77.50	-1	831	-0.12%
2020/08/28	0	0.00	3	76.73	76.20	-3	888	-0.34%
2020/08/21	1	75.80	0	0.00	76.50	1	877	0.11%
2020/08/20	6	75.27	0	0.00	75.30	6	878	0.68%
2020/08/19	1	81.70	0	0.00	80.50	1	848	0.12%
2020/08/18	0	0.00	1	82.00	82.00	-1	818	-0.12%
2020/08/12	5	73.60	0	0.00	73.60	5	720	0.69%
2020/07/28	5	73.70	0	0.00	73.00	5	739	0.68%
2020/07/24	1	78.40	0	0.00	75.80	1	723	0.14%
2020/07/14	2	77.45	0	0.00	77.60	2	698	0.29%
2020/07/13	11	82.22	2	83.65	81.00	9	665	1.35%
2020/07/07	2	66.20	0	0.00	65.00	2	547	0.37%
2020/07/03	0	0.00	2	67.00	66.50	-2	536	-0.37%
2020/06/15	1	66.50	1	66.60	66.80	0	548	0.00%
2020/05/26	0	0.00	1	64.30	64.10	-1	451	-0.22%
2020/05/25	0	0.00	10	63.80	63.90	-10	443	-2.25%
2020/05/20	0	0.00	3	61.50	61.90	-3	414	-0.72%
2020/05/18	0	0.00	1	60.70	60.30	-1	414	-0.24%
2020/05/11	1	63.70	0	0.00	63.50	1	407	0.25%
2020/04/30	0	0.00	1	61.50	61.50	-1	381	-0.26%
2020/04/29	3	61.10	0	0.00	61.00	3	378	0.79%
2020/04/28	1	60.70	0	0.00	60.50	1	377	0.27%
2020/04/21	12	64.17	0	0.00	64.20	12	350	3.43%
2020/04/20	0	0.00	1	64.80	65.10	-1	338	-0.30%
2020/04/15	1	63.30	0	0.00	63.90	1	305	0.33%
2020/04/14	0	0.00	1	61.70	61.80	-1	297	-0.34%
2020/04/10	0	0.00	1	59.90	60.70	-1	289	-0.34%
2020/03/27	0	0.00	1	55.00	54.50	-1	287	-0.35%
2020/03/13	1	52.60	0	0.00	54.30	1	268	0.37%
2020/03/12	1	57.40	0	0.00	56.60	1	261	0.38%
2020/03/10	1	59.80	0	0.00	60.20	1	254	0.39%
2020/01/30	0	0.00	1	64.40	62.50	-1	372	-0.27%
2020/01/02	0	0.00	1	67.00	67.20	-1	572	-0.17%
2019/12/30	0	0.00	1	67.10	66.90	-1	591	-0.17%
2019/12/27	1	66.90	0	0.00	66.90	1	592	0.17%
2019/12/13	0	0.00	2	66.40	66.30	-2	618	-0.32%
2019/11/15	1	68.60	1	67.50	67.50	0	746	0.00%
2019/11/04	1	67.70	0	0.00	68.20	1	746	0.13%
2019/10/31	0	0.00	1	68.50	68.50	-1	758	-0.13%
2019/10/30	1	70.70	0	0.00	70.20	1	746	0.13%
2019/10/28	2	72.80	2	72.80	70.50	0	717	0.00%
2019/10/24	0	0.00	1	69.60	69.70	-1	595	-0.17%
2019/10/16	1	66.50	0	0.00	66.60	1	604	0.17%
2019/10/04	2	69.10	1	69.80	70.40	1	825	0.12%
2019/09/27	1	67.70	0	0.00	67.30	1	919	0.11%
2019/09/23	0	0.00	1	67.10	67.10	-1	914	-0.11%
2019/09/18	1	65.80	0	0.00	66.10	1	911	0.11%
2019/09/16	0	0.00	1	68.10	67.80	-1	906	-0.11%
2019/09/11	0	0.00	1	68.90	68.90	-1	913	-0.11%
2019/09/10	0	0.00	1	68.00	67.90	-1	907	-0.11%
2019/09/06	1	67.90	0	0.00	67.60	1	882	0.11%
2019/09/03	0	0.00	1	65.80	66.30	-1	846	-0.12%
2019/09/02	0	0.00	1	67.40	66.90	-1	837	-0.12%
2019/08/08	1	59.40	0	0.00	60.10	1	701	0.14%
2019/08/01	1	64.30	0	0.00	63.50	1	650	0.15%
2019/07/24	1	65.60	0	0.00	65.30	1	622	0.16%
2019/07/22	1	66.30	0	0.00	66.00	1	607	0.16%
2019/07/11	0	0.00	3	69.53	68.80	-3	530	-0.57%
2019/07/10	0	0.00	1	68.80	69.00	-1	473	-0.21%
2019/07/09	2	65.15	2	64.50	64.30	0	373	0.00%
2019/07/08	0	0.00	3	62.53	61.60	-3	308	-0.97%
2019/05/06	2	57.50	0	0.00	57.30	2	211	0.94%
2019/04/25	2	60.90	2	60.50	60.00	0	186	0.00%
2019/04/24	2	60.25	2	61.30	61.30	0	158	0.00%
2019/04/02	2	55.50	0	0.00	55.50	2	94	2.13%
2019/03/26	1	56.00	0	0.00	56.00	1	90	1.11%
2019/03/22	1	56.20	0	0.00	56.10	1	87	1.14%
2019/03/21	1	56.20	0	0.00	56.00	1	87	1.15%
2018/12/20	0	0.00	1	54.10	54.10	-1	161	-0.62%
2018/10/18	0	0.00	2	52.00	51.80	-2	243	-0.82%
2018/10/12	1	50.90	0	0.00	52.00	1	243	0.41%
2018/09/17	1	59.60	3	58.80	58.80	-2	309	-0.65%
2018/09/13	1	60.00	0	0.00	59.20	1	322	0.31%
2018/09/06	3	63.50	0	0.00	63.00	3	357	0.84%
2018/08/31	0	0.00	3	68.40	68.40	-3	555	-0.54%
2018/08/16	1	64.90	0	0.00	64.60	1	761	0.13%
2018/07/18	0	0.00	35	67.89	67.40	-35	803	-4.36%
2018/07/16	0	0.00	1	69.00	68.80	-1	804	-0.12%
2018/07/13	1	70.20	1	70.00	69.80	0	806	0.00%
2018/07/11	1	67.80	0	0.00	67.60	1	803	0.12%
2018/07/05	0	0.00	1	68.20	68.50	-1	791	-0.13%
2018/07/04	0	0.00	1	70.60	70.50	-1	782	-0.13%
2018/06/27	2	74.30	0	0.00	71.30	2	775	0.26%
2018/06/21	2	74.00	0	0.00	74.00	2	759	0.26%
2018/06/15	0	0.00	1	73.80	73.80	-1	771	-0.13%
2018/06/13	1	74.20	1	74.20	73.70	0	814	0.00%
2018/06/12	0	0.00	10	74.50	74.50	-10	907	-1.10%
2018/06/11	41	76.38	2	76.40	76.40	39	946	4.12%
2018/06/08	7	73.93	3	74.37	72.60	4	887	0.45%
2018/06/06	2	70.50	0	0.00	70.30	2	756	0.26%
2018/06/01	1	66.40	0	0.00	66.00	1	704	0.14%
2018/05/29	0	0.00	1	67.20	66.80	-1	690	-0.14%
2018/05/28	0	0.00	2	69.10	68.10	-2	676	-0.30%
2018/05/09	0	0.00	1	63.40	63.80	-1	608	-0.16%
2018/05/08	1	63.50	0	0.00	63.20	1	607	0.16%
2018/05/03	1	62.00	0	0.00	61.70	1	597	0.17%
2018/05/02	0	0.00	1	60.70	60.70	-1	593	-0.17%
2018/04/19	0	0.00	2	61.70	61.70	-2	575	-0.35%
2018/04/16	1	62.60	0	0.00	63.20	1	569	0.18%
2018/03/20	0	0.00	1	66.80	67.40	-1	456	-0.22%
2018/03/16	3	69.57	2	69.60	69.50	1	392	0.25%
2018/03/15	1	65.40	10	65.66	64.60	-9	282	-3.19%
2018/03/06	0	0.00	0.5	60.40	60.40	-0.5	184	-0.27%
2018/03/05	0	0.00	2	58.70	58.90	-2	171	-1.16%
2018/03/01	0	0.00	1	58.50	59.00	-1	169	-0.59%