光鼎 (6226)-元大-屏南券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.05
漲跌
▼0.15
漲幅
-1.47%
成交量
194張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	10.10	10.10	-2	532	-0.38%
2024/05/10	4	9.90	0	0.00	9.98	4	541	0.74%
2024/05/08	1	9.90	0	0.00	9.95	1	542	0.18%
2024/05/06	2	9.96	0	0.00	9.98	2	549	0.36%
2024/04/15	10	10.05	0	0.00	10.00	10	661	1.51%
2024/04/03	1	10.20	0	0.00	10.25	1	660	0.15%
2024/04/02	0	10.50	0	0.00	10.45	0	655	0.00%
2024/03/07	1	10.95	0	0.00	10.90	1	632	0.16%
2024/02/26	0	0.00	2	12.00	12.30	-2	556	-0.36%
2024/02/22	0	0.00	1	11.60	11.60	-1	480	-0.21%
2024/02/21	4	11.58	0	0.00	11.70	4	464	0.86%
2024/02/19	0	0.00	1	11.45	11.45	-1	432	-0.23%
2024/01/30	0	0.00	0.7	10.85	10.85	-0.7	409	-0.17%
2024/01/12	1	11.15	2	11.00	11.00	-1	362	-0.28%
2024/01/11	3	11.20	24	11.46	11.60	-21	347	-6.05%
2023/12/21	0	0.00	1	10.30	10.35	-1	267	-0.37%
2023/12/12	1	10.15	0	0.00	10.20	1	255	0.39%
2023/11/13	0	0.00	12	9.94	9.91	-12	211	-5.67%
2023/11/10	5	10.30	0	0.00	10.25	5	204	2.45%
2023/11/09	5	10.45	3	10.45	10.45	2	208	0.96%
2023/11/08	5	10.70	0	0.00	10.75	5	213	2.34%
2023/10/31	0	0.00	1	10.20	10.25	-1	209	-0.48%
2023/10/30	1	10.20	0	0.00	10.25	1	212	0.47%
2023/10/19	0	0.00	2	10.05	10.05	-2	216	-0.92%
2023/10/16	0	0.00	3	10.00	10.00	-3	222	-1.35%
2023/08/07	1	10.55	0	0.00	10.55	1	524	0.19%
2023/07/31	2	10.70	1	10.75	10.70	1	573	0.17%
2023/07/28	0	0.00	5	10.70	10.75	-5	576	-0.87%
2023/07/21	5	10.95	0	0.00	10.95	5	584	0.86%
2023/07/19	35	10.94	0	0.00	10.85	35	595	5.87%
2023/07/18	10	10.98	0	0.00	10.95	10	605	1.65%
2023/07/17	0	0.00	6	11.00	11.10	-6	614	-0.98%
2023/07/12	10	11.30	0	0.00	11.10	10	628	1.59%
2023/07/07	0	0.00	98	11.51	11.50	-98	627	-15.62%
2023/07/06	98	11.71	0	0.00	11.85	98	625	15.66%
2023/06/29	5	11.65	0	0.00	11.60	5	652	0.77%
2023/06/06	1	12.25	0	0.00	12.25	1	993	0.10%
2023/05/26	1	11.95	5	12.20	11.85	-4	975	-0.41%
2023/05/25	1	12.20	0	0.00	12.25	1	971	0.10%
2023/05/24	0	0.00	2	12.60	12.35	-2	969	-0.21%
2023/05/22	0	0.00	51	11.55	11.55	-51	923	-5.52%
2023/05/17	51	11.58	0	0.00	11.55	51	939	5.43%
2023/05/09	1	11.90	0	0.00	11.50	1	929	0.11%
2023/05/08	1	12.40	0	0.00	12.40	1	917	0.11%
2023/05/05	1	12.80	0	0.00	12.60	1	934	0.11%
2023/04/21	1	12.00	0	0.00	11.95	1	921	0.11%
2023/04/18	0	0.00	7	12.92	12.50	-7	888	-0.79%
2023/03/31	2	12.70	0	0.00	12.60	2	813	0.25%
2023/03/28	2	12.60	0	0.00	12.45	2	777	0.26%
2023/03/27	28	13.16	27	13.49	12.70	1	695	0.14%
2023/03/24	1	12.15	0	0.00	12.30	1	464	0.22%
2023/03/10	0	0.00	2	11.65	11.50	-2	439	-0.46%
2023/02/21	0	0.00	1	11.80	11.80	-1	694	-0.14%
2023/02/20	0	0.00	1	11.60	11.60	-1	684	-0.15%
2023/02/17	1	11.65	0	0.00	11.50	1	679	0.15%
2023/01/30	6	10.31	0	0.00	10.30	6	608	0.99%
2023/01/04	1	10.20	0	0.00	10.20	1	659	0.15%
2023/01/03	0	0.00	5	10.20	10.15	-5	665	-0.75%
2022/12/14	0	0.00	0	11.20	11.10	0	744	0.00%
2022/12/13	0	0.00	0	11.90	11.10	0	750	0.00%
2022/12/05	0	0.00	7	11.66	11.50	-7	863	-0.81%
2022/11/30	7	11.56	0	0.00	11.40	7	855	0.82%
2022/11/28	11	11.90	10	11.95	11.80	1	721	0.14%
2022/11/25	0	0.00	16	11.30	11.30	-16	636	-2.51%
2022/11/07	1	10.45	0	0.00	10.50	1	792	0.13%
2022/10/14	10	9.84	0	0.00	10.05	10	2,383	0.42%
2022/10/11	5	10.05	0	0.00	10.05	5	3,002	0.17%
2022/09/29	0	0.00	10	10.30	10.30	-10	3,391	-0.29%
2022/09/22	6	11.25	1	11.20	11.30	5	3,546	0.14%
2022/09/21	0	0.00	1	11.25	11.25	-1	4,333	-0.02%
2022/09/02	1	12.25	0	0.00	12.25	1	7,657	0.01%
2022/08/19	0	0.00	1	13.35	13.30	-1	8,118	-0.01%
2022/08/09	1	13.25	10	13.15	13.10	-9	8,781	-0.10%
2022/08/02	10	13.25	0	0.00	13.30	10	8,748	0.11%
2022/07/29	0	0.00	5	13.78	13.70	-5	8,689	-0.06%
2022/07/28	2	13.55	2	13.70	13.45	0	8,649	0.00%
2022/07/25	0	0.00	5	13.21	13.10	-5	8,604	-0.06%
2022/07/22	8	12.88	1	13.10	12.90	7	8,582	0.08%
2022/07/21	25	13.90	23	13.80	13.40	2	8,481	0.02%
2022/07/20	12	13.76	2	13.68	14.00	10	7,485	0.13%
2022/07/19	2	13.30	0	0.00	13.35	2	6,962	0.03%
2022/07/15	0	0.00	2	12.98	13.00	-2	6,872	-0.03%
2022/07/14	1	12.25	1	12.70	12.80	0	6,833	0.00%
2022/07/13	0	0.00	2	12.65	12.50	-2	6,807	-0.03%
2022/07/12	2	12.08	0	0.00	12.20	2	6,771	0.03%
2022/07/11	2	12.38	2	12.70	12.60	0	6,727	0.00%
2022/07/08	1	11.95	2	12.13	12.35	-1	6,608	-0.02%
2022/07/06	1	11.45	0	0.00	10.85	1	6,527	0.02%
2022/06/30	0	0.00	8	12.60	12.60	-8	6,402	-0.12%
2022/06/29	3	13.05	0	0.00	12.85	3	6,348	0.05%
2022/06/28	0	0.00	2	12.20	12.45	-2	5,559	-0.04%
2022/06/24	2	12.05	1	11.85	11.85	1	5,486	0.02%
2022/06/23	1	12.50	0	0.00	12.15	1	5,416	0.02%
2022/06/22	11	14.19	6	14.03	13.35	5	5,219	0.10%
2022/06/21	5	14.31	0	0.00	14.15	5	4,580	0.11%
2022/06/20	40	13.89	40	13.92	13.95	0	3,930	0.00%
2022/06/16	2	13.33	4	13.31	13.00	-2	2,756	-0.07%
2022/06/14	2	12.60	0	0.00	12.55	2	2,211	0.09%
2022/06/09	0	0.00	1	13.20	13.25	-1	2,147	-0.05%
2022/06/07	0	0.00	1	12.85	13.20	-1	2,112	-0.05%
2022/06/01	1	13.10	0	0.00	13.00	1	2,122	0.05%
2022/05/30	1	13.50	1	13.50	13.50	0	2,060	0.00%
2022/05/16	0	0.00	1	12.15	11.75	-1	1,032	-0.10%
2022/05/13	0	0.00	1	11.65	11.65	-1	988	-0.10%
2022/05/11	0	0.00	5	11.30	11.10	-5	958	-0.52%
2022/05/10	2	11.60	0	0.00	11.60	2	1,017	0.20%
2022/05/03	1	12.85	0	0.00	11.95	1	1,049	0.10%
2022/04/19	1	13.10	0	0.00	13.00	1	1,109	0.09%
2022/03/31	1	13.50	0	0.00	13.45	1	2,898	0.03%
2022/03/29	1	13.45	1	13.50	13.50	0	3,049	0.00%
2022/03/24	0	0.00	1	13.35	13.30	-1	3,414	-0.03%
2022/03/22	5	12.90	0	0.00	13.15	5	3,569	0.14%
2022/03/21	1	12.90	0	0.00	12.90	1	3,767	0.03%
2022/03/15	0	0.00	2	12.30	12.20	-2	5,092	-0.04%
2022/03/02	0	0.00	1	13.80	13.70	-1	6,509	-0.02%
2022/02/18	2	14.20	1	14.30	14.25	1	7,291	0.01%
2022/02/17	0	0.00	1	14.00	13.95	-1	7,399	-0.01%
2022/02/07	0	0.00	1	13.85	13.80	-1	9,723	-0.01%
2022/01/25	1	13.30	0	0.00	13.35	1	10,149	0.01%
2022/01/24	5	13.65	0	0.00	13.85	5	10,217	0.05%
2022/01/18	0	0.00	2	15.00	14.75	-2	10,399	-0.02%
2022/01/13	1	15.45	1	15.35	15.30	0	10,415	0.00%
2022/01/12	0	0.00	2	15.23	15.25	-2	10,636	-0.02%
2022/01/07	1	15.80	10	16.00	15.90	-9	10,720	-0.08%
2022/01/06	36	16.55	60	16.52	16.40	-24	10,691	-0.22%
2022/01/04	31	16.50	30	16.35	16.45	1	10,623	0.01%
2022/01/03	13	16.42	0	0.00	16.20	13	10,345	0.13%
2021/12/30	1	16.80	1	16.70	16.50	0	10,355	0.00%
2021/12/29	37	17.42	41	17.50	16.85	-4	10,290	-0.04%
2021/12/28	49	16.68	51	16.80	16.95	-2	9,763	-0.02%
2021/12/27	31	16.32	30	17.10	16.25	1	9,630	0.01%
2021/12/24	1	16.45	0	0.00	16.45	1	9,264	0.01%
2021/12/23	1	16.15	3	16.22	16.05	-2	9,221	-0.02%
2021/12/22	0	0.00	10	15.99	15.90	-10	9,141	-0.11%
2021/12/20	32	16.45	30	16.55	16.10	2	9,093	0.02%
2021/12/16	10	16.50	0	0.00	16.40	10	8,816	0.11%
2021/12/15	62	16.73	32	16.86	16.65	30	8,764	0.34%
2021/12/14	26	16.76	30	16.51	16.30	-4	8,572	-0.05%
2021/12/13	4	16.25	6	16.20	16.30	-2	8,117	-0.02%
2021/12/10	57	16.62	57	16.66	16.00	0	7,926	0.00%
2021/12/09	50	16.85	51	16.70	16.25	-1	7,509	-0.01%
2021/12/08	33	16.45	30	16.55	16.40	3	7,324	0.04%
2021/12/07	3	16.05	0	0.00	16.05	3	7,066	0.04%
2021/12/06	3	15.93	4	16.03	16.20	-1	6,981	-0.01%
2021/12/02	1	15.35	54	15.19	15.20	-53	6,667	-0.79%
2021/12/01	53	15.86	0	0.00	15.80	53	6,651	0.80%
2021/11/24	1	15.70	0	0.00	15.55	1	6,639	0.02%
2021/11/23	0	0.00	13	15.02	15.00	-13	6,398	-0.20%
2021/11/19	7	15.04	2	14.80	14.65	5	6,691	0.07%
2021/11/17	1	15.45	1	15.35	15.35	0	6,697	0.00%
2021/11/16	33	15.60	36	15.37	15.50	-3	6,665	-0.05%
2021/11/15	16	15.19	12	14.97	15.05	4	6,577	0.06%
2021/11/12	1	15.15	0	0.00	14.95	1	6,565	0.02%
2021/11/10	1	15.10	1	15.20	15.25	0	6,729	0.00%
2021/11/09	15	14.95	18	15.21	15.15	-3	7,031	-0.04%
2021/11/08	4	15.09	0	0.00	14.90	4	7,239	0.06%
2021/11/05	35	17.41	40	17.08	15.95	-5	7,312	-0.07%
2021/11/04	54	15.85	44	16.02	16.65	10	6,535	0.15%
2021/11/03	0	0.00	7	14.31	15.15	-7	6,129	-0.11%
2021/11/01	1	14.00	1	14.15	14.10	0	5,876	0.00%
2021/10/29	5	13.75	0	0.00	13.80	5	5,899	0.08%
2021/10/28	1	13.80	6	13.98	13.90	-5	5,941	-0.08%
2021/10/22	2	13.35	0	0.00	13.55	2	6,301	0.03%
2021/10/20	4	14.21	0	0.00	14.05	4	7,193	0.06%
2021/10/19	1	13.15	1	13.50	14.30	0	7,147	0.00%
2021/10/18	1	12.95	0	0.00	13.00	1	7,056	0.01%
2021/10/15	1	13.10	1	12.95	13.05	0	7,165	0.00%
2021/10/12	1	13.50	3	13.55	13.30	-2	7,807	-0.03%
2021/10/06	1	12.70	2	13.00	12.90	-1	8,119	-0.01%
2021/10/04	2	12.78	0	0.00	12.50	2	8,072	0.02%
2021/09/29	2	13.20	0	0.00	13.15	2	7,994	0.03%
2021/09/22	3	13.35	3	13.32	13.20	0	7,879	0.00%
2021/09/17	2	14.15	1	14.25	14.05	1	7,835	0.01%
2021/09/13	0	0.00	1	14.25	14.20	-1	7,824	-0.01%
2021/09/10	6	14.64	5	14.45	14.55	1	7,812	0.01%
2021/09/09	0	0.00	3	14.80	14.35	-3	7,777	-0.04%
2021/09/08	0	0.00	6	14.30	14.00	-6	7,661	-0.08%
2021/09/07	1	14.40	0	0.00	14.50	1	7,622	0.01%
2021/09/06	2	15.05	1	14.75	14.80	1	7,552	0.01%
2021/09/02	4	15.65	0	0.00	15.50	4	7,396	0.05%
2021/09/01	1	16.05	13	15.92	15.80	-12	7,305	-0.16%
2021/08/31	0	0.00	1	14.95	15.15	-1	7,093	-0.01%
2021/08/30	1	14.75	1	14.95	14.95	0	7,050	0.00%
2021/08/27	12	14.97	1	15.15	14.80	11	6,998	0.16%
2021/08/26	12	15.25	12	15.00	14.95	0	6,909	0.00%
2021/08/25	4	15.10	3	15.33	15.45	1	6,738	0.01%
2021/08/24	3	14.75	0	0.00	14.05	3	6,457	0.05%
2021/08/23	1	14.40	6	14.44	14.50	-5	6,372	-0.08%
2021/08/20	0	0.00	12	13.95	13.90	-12	6,322	-0.19%
2021/08/19	5	14.00	5	14.20	13.90	0	6,246	0.00%
2021/08/18	12	15.22	0	0.00	14.90	12	6,134	0.20%
2021/08/17	1	15.60	1	15.70	14.45	0	5,999	0.00%
2021/08/13	12	16.30	37	15.68	15.25	-25	5,677	-0.44%
2021/08/12	21	15.99	18	14.50	15.95	3	5,299	0.06%
2021/08/11	2	14.88	17	15.69	14.80	-15	4,976	-0.30%
2021/08/10	27	17.34	28	17.14	16.40	-1	4,698	-0.02%
2021/08/09	1	18.00	5	17.60	17.55	-4	4,418	-0.09%
2021/08/06	16	19.56	0	0.00	19.50	16	4,230	0.38%
2021/08/05	30	19.62	16	19.86	19.80	14	4,167	0.34%
2021/08/04	6	19.30	8	19.55	19.60	-2	4,096	-0.05%
2021/08/03	0	0.00	1	19.00	18.90	-1	4,008	-0.02%
2021/08/02	25	19.20	0	0.00	18.90	25	3,942	0.63%
2021/07/30	10	18.75	4	19.08	19.25	6	3,802	0.16%
2021/07/29	0	0.00	5	17.15	17.60	-5	3,609	-0.14%
2021/07/28	6	16.85	0	0.00	16.00	6	3,515	0.17%
2021/07/27	0	0.00	1	17.00	17.05	-1	3,457	-0.03%
2021/07/26	29	17.11	30	17.29	17.05	-1	3,368	-0.03%
2021/07/23	0	0.00	17	17.05	17.05	-17	2,560	-0.66%
2021/07/20	2	12.55	25	12.49	12.85	-23	2,331	-0.99%
2021/07/19	3	11.68	0	0.00	11.70	3	1,873	0.16%
2021/07/16	1	10.70	3	10.63	10.65	-2	1,768	-0.11%
2021/07/15	3	10.67	1	10.70	10.55	2	1,784	0.11%
2021/07/14	0	0.00	4	10.28	10.10	-4	1,805	-0.22%
2021/07/13	2	10.55	0	0.00	10.55	2	1,692	0.12%
2021/07/12	1	9.55	0	0.00	9.63	1	1,540	0.06%
2021/07/07	1	9.26	1	9.21	9.14	0	1,642	0.00%
2021/07/06	1	9.27	3	9.43	9.25	-2	1,710	-0.12%
2021/07/05	5	9.46	1	9.50	9.50	4	1,770	0.23%
2021/06/29	0	0.00	1	9.28	9.26	-1	2,110	-0.05%
2021/06/28	4	9.48	1	9.36	9.50	3	2,175	0.14%
2021/06/25	1	9.57	2	9.70	9.43	-1	2,186	-0.05%
2021/06/24	0	0.00	8	9.26	9.50	-8	2,183	-0.37%
2021/06/23	1	8.93	1	8.91	8.95	0	2,169	0.00%
2021/06/21	3	8.74	3	8.77	8.66	0	2,225	0.00%
2021/06/18	0	0.00	2	9.01	9.01	-2	2,255	-0.09%
2021/06/17	3	9.03	0	0.00	9.05	3	2,294	0.13%
2021/06/16	1	9.01	0	0.00	8.90	1	2,415	0.04%
2021/06/15	1	9.11	0	0.00	9.07	1	2,446	0.04%
2021/06/11	2	9.08	1	9.04	9.04	1	2,487	0.04%
2021/06/07	1	8.95	0	0.00	8.93	1	2,583	0.04%
2021/05/31	1	9.29	0	0.00	9.20	1	2,723	0.04%
2021/05/17	0	0.00	3	8.14	7.71	-3	2,976	-0.10%
2021/05/13	6	8.33	0	0.00	8.20	6	2,970	0.20%
2021/05/12	1	8.20	0	0.00	8.23	1	2,956	0.03%
2021/05/11	1	9.53	0	0.00	9.03	1	2,924	0.03%
2021/05/04	1	9.55	1	9.21	9.40	0	3,029	0.00%
2021/04/27	13	11.15	0	0.00	11.20	13	3,159	0.41%
2021/04/23	10	10.95	0	0.00	10.90	10	3,143	0.32%
2021/04/22	2	11.30	5	11.45	10.80	-3	3,166	-0.09%
2021/04/21	10	11.40	4	11.40	11.30	6	3,150	0.19%
2021/04/20	1	11.00	0	0.00	11.45	1	3,156	0.03%
2021/04/16	0	0.00	25	10.75	10.70	-25	3,135	-0.80%
2021/04/14	25	11.20	0	0.00	10.75	25	3,171	0.79%
2021/04/08	0	0.00	1	11.15	11.30	-1	3,596	-0.03%
2021/04/07	1	10.70	6	11.10	11.05	-5	3,521	-0.14%
2021/03/30	10	10.20	0	0.00	10.35	10	3,340	0.30%
2021/03/26	2	10.40	0	0.00	10.30	2	3,427	0.06%
2021/03/25	4	10.55	0	0.00	10.55	4	3,652	0.11%
2021/03/22	10	10.55	0	0.00	10.65	10	4,013	0.25%
2021/03/16	0	0.00	2	10.55	10.40	-2	3,937	-0.05%
2021/02/25	1	10.25	0	0.00	10.15	1	4,262	0.02%
2021/01/15	6	10.65	0	0.00	10.35	6	3,543	0.17%
2021/01/14	20	11.15	20	11.03	10.95	0	3,506	0.00%
2021/01/12	10	10.78	0	0.00	10.75	10	3,382	0.30%
2021/01/05	4	11.45	7	11.48	11.50	-3	3,076	-0.10%
2020/12/31	5	11.00	0	0.00	10.85	5	2,716	0.18%
2020/12/22	2	10.90	3	10.60	10.55	-1	2,256	-0.04%
2020/12/21	8	10.53	0	0.00	10.80	8	2,165	0.37%
2020/12/18	1	10.60	14.1	10.74	11.00	-13.1	1,922	-0.68%
2020/12/17	4	9.94	0	0.00	10.00	4	1,591	0.25%
2020/12/11	0	0.00	10.1	9.50	9.57	-10.1	1,413	-0.71%
2020/12/09	0	0.00	1	9.15	9.03	-1	1,290	-0.08%
2020/12/08	11	10.12	0	0.00	9.35	11	1,219	0.90%
2020/12/03	0	0.00	1	8.60	8.52	-1	671	-0.15%
2020/11/23	1	8.03	0	0.00	8.09	1	558	0.18%
2020/11/18	0	0.00	1	7.98	7.95	-1	527	-0.19%
2020/09/25	0	0.00	10	7.70	7.61	-10	827	-1.21%
2020/09/03	10	8.04	0	0.00	8.03	10	1,273	0.79%
2020/08/05	0	0.00	3	7.92	7.90	-3	1,860	-0.16%
2020/07/29	0	0.00	3	8.03	8.10	-3	2,086	-0.14%
2020/07/28	0	0.00	4	7.81	7.44	-4	2,115	-0.19%
2020/07/17	4	8.63	0	0.00	8.58	4	2,468	0.16%
2020/07/14	3	8.72	0	0.00	8.72	3	2,516	0.12%
2020/07/07	3	8.89	0	0.00	8.86	3	2,566	0.12%
2020/07/06	0	0.00	5	8.54	8.57	-5	2,490	-0.20%
2020/06/24	0	0.00	3	8.49	8.34	-3	2,499	-0.12%
2020/06/19	4	9.32	6	9.22	9.06	-2	2,470	-0.08%
2020/05/27	1	8.40	0	0.00	8.45	1	2,131	0.05%
2020/05/22	3	8.24	0	0.00	8.10	3	2,059	0.15%
2020/05/21	2	8.48	0	0.00	8.48	2	2,023	0.10%
2020/05/19	0	0.00	6	8.35	8.31	-6	1,940	-0.31%
2020/05/18	3	8.02	0	0.00	7.87	3	1,884	0.16%
2020/05/15	1	8.23	0	0.00	8.12	1	1,867	0.05%
2020/05/14	2	8.30	0	0.00	8.34	2	1,846	0.11%
2020/05/11	0	0.00	5	9.20	8.98	-5	1,740	-0.29%
2020/05/08	0	0.00	5	8.37	8.40	-5	1,623	-0.31%
2020/05/04	0	0.00	0.6	8.41	8.46	-0.6	1,550	-0.04%
2020/04/27	5	8.25	10	8.29	8.26	-5	1,426	-0.35%
2020/04/24	0	0.00	10	8.06	8.29	-10	1,384	-0.72%
2020/04/22	20	7.92	5	7.85	7.92	15	1,225	1.22%
2020/04/14	0	0.00	5	7.33	7.41	-5	1,009	-0.50%
2020/04/10	1.6	7.59	1	7.67	7.44	0.6	975	0.06%
2020/03/30	5	6.50	0	0.00	6.47	5	909	0.55%
2020/03/17	0	0.00	9	6.30	6.30	-9	871	-1.03%
2020/03/13	0	0.00	11	5.48	5.79	-11	863	-1.27%
2020/03/09	5	6.70	0	0.00	6.70	5	843	0.59%
2020/03/03	0	0.00	9	7.11	7.09	-9	876	-1.03%
2019/11/07	0	0.00	4	8.75	8.69	-4	572	-0.70%
2019/10/25	0	0.00	1	8.22	8.28	-1	387	-0.26%
2019/09/17	0	0.00	1	7.79	7.86	-1	253	-0.39%
2019/05/29	4	7.75	0	0.00	7.71	4	371	1.08%
2019/05/15	1	7.95	0	0.00	7.95	1	584	0.17%
2019/05/10	0	0.00	9	8.10	8.10	-9	591	-1.52%
2019/04/26	1	7.74	0	0.00	7.73	1	741	0.13%
2019/04/18	4	8.12	0	0.00	8.07	4	745	0.54%
2019/04/16	4	8.12	0	0.00	8.18	4	746	0.54%
2019/04/08	5	8.50	0	0.00	8.43	5	717	0.70%
2019/03/26	8	8.66	0	0.00	8.65	8	692	1.15%
2019/03/25	0	0.00	2	8.65	8.66	-2	690	-0.29%
2019/03/22	5	8.68	0	0.00	8.68	5	691	0.72%
2019/03/19	5	8.82	0	0.00	8.74	5	690	0.72%
2019/03/18	0	0.00	3	8.76	8.79	-3	689	-0.44%
2019/02/26	0	0.00	5	8.83	8.82	-5	828	-0.60%
2019/01/15	5	8.79	1	8.76	8.78	4	629	0.64%
2019/01/11	1	8.93	0	0.00	8.87	1	650	0.15%
2018/10/16	3	8.75	0	0.00	8.75	3	744	0.40%
2018/10/11	4	8.25	0	0.00	8.25	4	718	0.56%
2018/07/26	0	0.00	0.1	9.75	9.75	-0.1	2,440	0.00%
2018/07/13	0	0.00	10	9.89	9.80	-10	2,365	-0.42%
2018/07/11	4	9.84	2	9.59	9.71	2	2,342	0.09%
2018/07/09	1	9.25	0	0.00	9.25	1	2,298	0.04%
2018/07/04	1	9.67	0	0.00	9.86	1	2,292	0.04%
2018/07/03	10	9.81	1	10.10	9.61	9	2,228	0.40%
2018/07/02	1	9.77	3	9.96	9.72	-2	2,153	-0.09%
2018/06/28	2	10.43	5	10.39	10.05	-3	2,037	-0.15%
2018/06/27	6	10.94	0	0.00	10.55	6	1,949	0.31%
2018/06/26	3	11.08	3	11.15	11.00	0	1,796	0.00%
2018/06/25	17	11.90	8	11.91	12.00	9	1,521	0.59%
2018/06/22	3	10.90	0	0.00	10.95	3	1,130	0.27%
2018/06/15	0	0.00	2	9.85	9.66	-2	767	-0.26%
2018/06/14	3	9.67	0	0.00	9.63	3	764	0.39%
2018/06/13	0	0.00	4	9.91	9.84	-4	774	-0.52%
2018/06/11	2	9.89	0	0.00	9.99	2	761	0.26%
2018/06/05	0	0.00	2	9.61	9.42	-2	688	-0.29%
2018/05/29	2	9.11	0	0.00	9.10	2	545	0.37%
2018/05/21	2	9.31	0	0.00	9.37	2	577	0.35%
2018/05/16	0	0.00	2	9.34	9.18	-2	623	-0.32%
2018/05/15	2	9.16	0	0.00	9.33	2	633	0.32%
2018/05/14	1	9.25	1	9.06	9.10	0	654	0.00%
2018/05/11	0.2	9.22	0	0.00	9.22	0.2	652	0.03%
2018/05/09	0	0.00	2	9.53	9.67	-2	644	-0.31%
2018/05/03	0.1	9.19	0	0.00	9.19	0.1	655	0.02%
2018/05/02	1	9.25	0	0.00	9.19	1	660	0.15%
2018/04/26	1	9.15	0	0.00	8.99	1	698	0.14%
2018/03/27	0	0.00	0.1	9.73	9.80	-0.1	1,302	-0.01%
2018/03/02	0	0.00	1	9.71	9.76	-1	1,493	-0.07%
2018/01/18	0	0.00	10	11.25	11.15	-10	3,313	-0.30%
2018/01/17	1	11.35	0	0.00	11.35	1	3,357	0.03%
2018/01/15	1	10.85	0	0.00	10.85	1	3,438	0.03%
2018/01/12	10	10.85	0	0.00	10.95	10	3,409	0.29%
2018/01/11	5	10.85	5	10.70	10.65	0	3,318	0.00%
2018/01/05	0	0.00	1	10.60	10.45	-1	3,312	-0.03%