系微 (6231)-元大-屏南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
277.0
漲跌
▲1.5
漲幅
+0.54%
成交量
1,784張
產業
上櫃資訊服務類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	273.17	4	276.75	277.00	2	1,356	0.15%
2024/05/22	0	0.00	5	272.40	275.50	-5	1,416	-0.35%
2024/05/20	1	264.00	1	266.95	263.00	0	1,472	0.00%
2024/05/17	1	257.00	1.1	261.42	261.00	-0.1	1,479	0.00%
2024/05/16	1	260.00	2	260.50	260.00	-1	1,503	-0.07%
2024/05/14	0	0.00	6	247.92	255.00	-6	1,566	-0.38%
2024/05/13	3	236.50	2	237.00	239.50	1	1,560	0.06%
2024/05/10	2	227.00	0	0.00	234.50	2	1,594	0.13%
2024/05/06	1	237.00	1	247.50	237.00	0	1,688	0.00%
2024/05/03	1	242.50	1	247.00	242.50	0	1,704	0.00%
2024/05/02	1	244.00	1	249.00	242.50	0	1,728	0.00%
2024/04/30	1	237.50	1	239.50	237.50	0	1,756	0.00%
2024/04/25	1	231.50	0	0.00	231.00	1	1,816	0.06%
2024/04/24	1	235.48	0	0.00	235.00	1	1,848	0.06%
2024/04/22	0	223.00	1	221.00	221.00	-1	1,922	-0.05%
2024/04/19	1	232.50	2	238.00	223.00	-1	1,929	-0.05%
2024/04/17	0	0.00	1	244.50	245.50	-1	1,932	-0.05%
2024/04/16	4	243.25	0.1	243.50	243.50	3.9	1,931	0.20%
2024/04/15	0	250.00	0	0.00	248.50	0	1,930	0.00%
2024/04/11	5	266.10	2	268.50	265.00	3	1,918	0.16%
2024/04/10	2	267.00	0	0.00	267.50	2	1,905	0.11%
2024/04/09	0	0.00	2.5	270.20	272.00	-2.5	1,910	-0.13%
2024/04/08	2	267.50	0	0.00	267.50	2	1,932	0.10%
2024/04/03	0	0.00	3	273.50	278.00	-3	1,958	-0.15%
2024/04/01	0	0.00	1	256.00	261.00	-1	2,167	-0.05%
2024/03/29	1	250.00	0	0.00	250.00	1	2,257	0.04%
2024/03/26	5	248.00	0.5	253.74	246.00	4.5	2,602	0.17%
2024/03/25	0	0.00	2	260.25	258.00	-2	2,655	-0.08%
2024/03/22	2	257.58	0	0.00	257.50	2	2,717	0.08%
2024/03/21	1.1	262.99	1	267.50	262.00	0.1	2,779	0.00%
2024/03/15	2	270.25	1	274.50	270.50	1	3,079	0.03%
2024/03/12	1	267.00	2	268.50	266.50	-1	3,185	-0.03%
2024/03/11	3	266.67	0	0.00	265.00	3	3,226	0.09%
2024/03/08	2	274.25	2	274.00	271.00	0	3,294	0.00%
2024/03/01	3	295.17	3	296.00	312.00	0	3,354	0.00%
2024/02/29	0	0.00	2.1	282.07	293.50	-2.1	3,206	-0.07%
2024/02/23	2	274.00	0	0.00	264.50	2	3,194	0.06%
2024/02/22	0	0.00	6	270.25	277.00	-6	3,150	-0.19%
2024/02/21	2	256.50	0	0.00	256.00	2	3,125	0.06%
2024/02/20	1	259.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	3	263.17	2	267.00	263.00	1	3,177	0.03%
2024/02/16	3	260.17	3	263.00	262.50	0	3,259	0.00%
2024/02/15	2	248.50	5	255.60	258.50	-3	3,297	-0.09%
2024/02/01	3	246.33	0	0.00	239.50	3	3,262	0.09%
2024/01/26	1	246.50	0	0.00	245.50	1	3,228	0.03%
2024/01/25	1	251.00	0	0.00	250.00	1	3,228	0.03%
2024/01/24	3	266.50	3	267.83	262.50	0	3,222	0.00%
2024/01/23	1	255.00	0	0.00	258.50	1	3,212	0.03%
2024/01/19	4	261.75	4	264.00	262.50	0	3,226	0.00%
2024/01/18	2	260.50	0	0.00	261.50	2	3,238	0.06%
2024/01/17	1.2	260.58	0	0.00	260.50	1.2	3,272	0.04%
2024/01/12	0	0.00	1	280.00	273.00	-1	3,423	-0.03%
2024/01/11	1	275.00	0	0.00	280.00	1	3,478	0.03%
2024/01/10	0	0.00	1	263.00	263.50	-1	3,520	-0.03%
2024/01/05	1	271.50	0	0.00	271.50	1	3,740	0.03%
2024/01/03	0	0.00	1	273.50	274.00	-1	3,877	-0.03%
2023/12/29	6.1	261.02	2	274.00	259.50	4.1	3,903	0.10%
2023/12/27	9.1	285.33	14	286.61	286.00	-5	3,845	-0.13%
2023/12/26	7	269.30	6	282.50	283.00	1	3,691	0.03%
2023/12/25	7	265.29	5	267.50	267.50	2	3,596	0.06%
2023/12/22	10	248.25	10	255.47	256.00	0	3,493	0.00%
2023/12/21	7	233.48	8	237.63	241.00	-1	3,387	-0.03%
2023/12/20	1	220.50	0	0.00	224.50	1	3,294	0.03%
2023/12/18	0	0.00	1	216.50	216.00	-1	3,178	-0.03%
2023/12/14	1	206.00	1	210.00	212.50	0	3,100	0.00%
2023/12/13	0	0.00	1.2	197.75	203.00	-1.2	3,000	-0.04%
2023/12/12	4	191.75	0	0.00	192.00	4	3,010	0.13%
2023/12/08	6.2	193.60	6	195.00	185.50	0.2	3,145	0.01%
2023/12/06	5	191.00	5	191.00	191.00	0	3,048	0.00%
2023/12/04	10	184.50	10	188.50	188.50	0	2,926	0.00%
2023/12/01	0	0.00	2	181.00	184.00	-2	2,817	-0.07%
2023/11/27	3	169.83	0	0.00	168.00	3	2,708	0.11%
2023/11/22	1	169.50	2	181.50	178.00	-1	2,696	-0.04%
2023/11/21	0.2	172.00	0	0.00	172.00	0.2	2,644	0.01%
2023/11/20	0	0.00	1	175.50	173.00	-1	2,667	-0.04%
2023/11/17	1	170.50	0	0.00	170.50	1	2,693	0.04%
2023/11/15	2	173.25	7	172.21	171.50	-5	2,813	-0.18%
2023/11/14	6	168.50	0	0.00	169.50	6	2,787	0.22%
2023/11/09	0	0.00	1	150.50	150.00	-1	2,872	-0.03%
2023/11/06	0	0.00	1	157.50	159.00	-1	2,937	-0.03%
2023/11/03	1	155.00	1	151.00	150.00	0	2,950	0.00%
2023/10/31	2	157.50	3	153.67	150.00	-1	3,094	-0.03%
2023/10/30	0	0.00	0.4	160.75	155.50	-0.4	3,246	-0.01%
2023/10/27	3	162.00	2	161.25	160.00	1	3,376	0.03%
2023/10/26	3	165.50	1	166.50	164.00	2	3,461	0.06%
2023/10/24	1	174.50	1	175.00	178.00	0	3,504	0.00%
2023/10/20	3	173.00	10.1	170.80	170.50	-7.1	3,425	-0.21%
2023/10/19	1.1	170.99	0	0.00	171.00	1.1	3,319	0.03%
2023/10/18	2	160.50	4	160.63	159.50	-2	3,299	-0.06%
2023/10/17	5	171.30	2.2	170.26	169.50	2.9	3,270	0.09%
2023/10/16	2.2	167.86	7	168.86	172.00	-4.9	3,209	-0.15%
2023/10/13	1	165.50	1	170.50	163.00	0	3,156	0.00%
2023/10/12	3	166.00	0	0.00	163.50	3	3,083	0.10%
2023/10/05	0	0.00	2.4	156.35	155.00	-2.4	2,923	-0.08%
2023/10/04	1.2	150.93	0	0.00	151.00	1.2	2,882	0.04%
2023/10/03	0.2	154.63	2.4	156.92	151.00	-2.2	2,864	-0.08%
2023/10/02	0	151.00	0	0.00	152.50	0	2,799	0.00%
2023/09/28	0.2	150.29	1	150.00	147.00	-0.8	2,788	-0.03%
2023/09/26	1.1	148.74	0	0.00	149.00	1.1	2,761	0.04%
2023/09/25	0.1	152.00	2	155.00	153.00	-2	2,761	-0.07%
2023/09/22	1.1	149.93	0	0.00	150.00	1.1	2,745	0.04%
2023/09/21	0.9	149.62	1	150.00	150.00	-0.1	2,736	0.00%
2023/09/20	1.1	153.48	0.2	155.00	151.00	1	2,723	0.03%
2023/09/19	1.2	154.43	0	0.00	154.50	1.2	2,701	0.04%
2023/09/15	2	157.50	0	0.00	160.00	2	2,614	0.08%
2023/09/14	13	156.81	11	157.27	157.50	2	2,504	0.08%
2023/09/13	1	140.00	2.1	146.58	151.00	-1.1	2,348	-0.05%
2023/09/12	15	138.00	1	139.00	138.50	14	2,279	0.61%
2023/09/08	1	136.00	0	0.00	135.50	1	2,261	0.04%
2023/09/07	1	142.00	0	0.00	142.50	1	2,252	0.04%
2023/09/06	1	142.50	0	0.00	143.00	1	2,251	0.04%
2023/08/29	0	0.00	1	143.00	145.00	-1	2,185	-0.05%
2023/08/28	0	0.00	1	142.50	142.50	-1	2,168	-0.05%
2023/08/25	0	0.00	2	144.50	142.50	-2	2,153	-0.09%
2023/08/24	4	147.88	4	150.50	146.50	0	2,147	0.00%
2023/08/23	3	150.17	2	154.00	150.50	1	2,123	0.05%
2023/08/22	1	150.00	0	0.00	148.50	1	2,053	0.05%
2023/08/17	2	142.50	1	142.00	141.50	1	1,781	0.06%
2023/08/15	1.2	124.92	0	0.00	130.00	1.2	1,635	0.07%
2023/08/10	1	131.00	0	0.00	130.00	1	1,549	0.06%
2023/08/09	1	138.50	1	138.50	138.00	0	1,501	0.00%
2023/08/08	3	147.17	1.1	150.18	145.00	1.9	1,469	0.13%
2023/08/07	0.2	148.50	1	151.00	154.00	-0.8	1,429	-0.06%
2023/08/04	3	153.67	4	152.25	155.50	-1	1,380	-0.07%
2023/08/02	3	157.96	1	159.50	155.00	2	1,310	0.16%
2023/08/01	5	169.40	8	165.00	159.50	-3	1,137	-0.26%
2023/07/31	15	168.50	2	168.50	173.00	13	990	1.31%
2023/07/28	1	154.00	6	156.25	157.50	-5	887	-0.56%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/24	1	122.50	0	0.00	117.00	1	774	0.13%
2023/07/21	0	0.00	10	122.00	125.00	-10	770	-1.30%
2023/07/18	0	0.00	6	120.50	114.50	-6	815	-0.74%
2023/07/14	0	0.00	0	113.00	114.50	0	871	0.00%
2023/07/11	0	118.00	0	0.00	118.50	0	966	0.00%
2023/07/10	8	118.63	0	0.00	116.00	8	997	0.80%
2023/07/04	1	118.00	0	0.00	118.00	1	1,134	0.09%
2023/07/03	0	0.00	1	119.00	118.00	-1	1,145	-0.09%
2023/06/26	5	108.00	0	0.00	108.50	5	1,260	0.40%
2023/06/21	0.1	111.50	0	0.00	112.00	0.1	1,353	0.01%
2023/06/14	1	113.00	0	0.00	113.50	1	2,123	0.05%
2023/06/12	1	113.00	4	114.00	113.50	-3	2,223	-0.13%
2023/06/08	1	116.50	0.7	117.00	115.50	0.3	2,316	0.01%
2023/06/01	4	120.25	0	0.00	120.50	4	2,790	0.14%
2023/05/31	14.1	124.00	0	0.00	122.50	14.1	2,823	0.50%
2023/05/30	1	120.50	5	121.10	120.00	-4	2,814	-0.14%
2023/05/29	8	118.94	0	0.00	120.50	8	2,834	0.28%
2023/05/19	3	118.00	0	0.00	114.00	3	2,921	0.10%
2023/05/18	2	118.50	2	120.00	117.50	0	2,938	0.00%
2023/05/17	0	0.00	35	116.50	117.00	-35	2,936	-1.19%
2023/05/11	2	115.25	1	114.00	114.00	1	3,047	0.03%
2023/05/10	0	0.00	3	119.00	116.00	-3	3,096	-0.10%
2023/05/09	4	121.38	0	0.00	121.00	4	3,148	0.13%
2023/05/05	1	122.00	0	0.00	122.00	1	3,160	0.03%
2023/04/27	3	123.00	3	122.67	122.50	0	3,121	0.00%
2023/04/26	1	124.00	0	0.00	124.50	1	3,127	0.03%
2023/04/24	0.7	129.00	0	0.00	127.00	0.7	3,069	0.02%
2023/04/21	1	121.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	1	128.00	1	130.00	126.50	0	3,012	0.00%
2023/04/19	2	135.25	3	134.83	132.00	-1	2,991	-0.03%
2023/04/18	8	130.50	0	0.00	128.50	8	2,921	0.27%
2023/04/17	1	127.50	0	0.00	132.00	1	2,889	0.03%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,657	-0.04%
2023/03/27	1	140.00	0	0.00	135.00	1	2,568	0.04%
2023/03/23	2	143.75	1	145.50	143.00	1	2,441	0.04%
2023/03/22	2	143.50	3	144.67	147.50	-1	2,369	-0.04%
2023/03/21	5	146.50	5	148.20	141.00	0	2,244	0.00%
2023/03/20	2	138.50	1	137.00	140.50	1	1,971	0.05%
2023/03/17	18	124.86	108	125.54	128.00	-90	1,814	-4.96%	大賣/
2023/03/16	56	117.19	42	119.06	116.50	14	1,730	0.81%
2023/03/15	2	115.25	16	116.56	117.00	-14	1,691	-0.83%
2023/03/14	6	114.25	6	116.75	111.00	0	1,680	0.00%
2023/03/13	43	113.07	8	115.50	114.00	35	1,701	2.06%
2023/03/10	46	120.57	5	127.00	122.00	41	1,705	2.40%
2023/03/09	198	127.13	200	130.82	125.50	-2	1,670	-0.12%	大買/大賣/
2023/03/08	36	119.50	77	122.03	123.00	-41	1,546	-2.65%
2023/03/07	28	118.02	57	118.61	118.00	-29	1,438	-2.02%
2023/03/06	0	0.00	13	110.65	113.00	-13	1,313	-0.99%
2023/03/03	2	106.25	1	107.00	105.50	1	1,232	0.08%
2023/03/01	1	100.50	1	104.00	105.00	0	1,175	0.00%
2023/02/24	1	106.50	0	0.00	104.00	1	1,139	0.09%
2023/02/22	2	101.00	0	0.00	103.50	2	1,076	0.19%
2023/02/20	0	0.00	1	105.00	103.50	-1	1,033	-0.10%
2023/02/15	1	96.40	0	0.00	96.40	1	976	0.10%
2023/02/13	3	101.67	2	99.75	99.00	1	957	0.10%
2023/02/10	2	106.00	1	110.00	105.00	1	936	0.11%
2023/02/09	9	109.44	8	110.38	105.00	1	895	0.11%
2023/02/08	5	108.40	15	108.67	108.00	-10	846	-1.18%
2023/02/07	3	101.17	3	103.17	103.00	0	797	0.00%
2023/02/06	2	95.85	7	97.23	98.00	-5	728	-0.69%
2023/02/03	1	95.00	1	93.00	92.20	0	707	0.00%
2023/02/02	2	94.45	0	0.00	93.80	2	703	0.28%
2023/01/17	0	0.00	1	91.30	91.20	-1	685	-0.15%
2023/01/16	4	93.08	17	92.46	92.30	-13	689	-1.89%
2023/01/13	18	91.83	48	91.03	91.80	-30	666	-4.50%
2023/01/11	24	88.04	16	87.78	86.10	8	647	1.24%
2023/01/10	0	0.00	12	90.30	89.00	-12	631	-1.90%
2023/01/09	27	90.20	19	90.35	90.20	8	631	1.27%
2023/01/05	14	87.84	1	89.00	87.70	13	639	2.03%
2023/01/04	42	88.40	9	88.64	88.30	33	659	5.00%
2023/01/03	0	0.00	8	84.73	86.90	-8	662	-1.21%
2022/12/28	9	83.30	1	84.80	81.30	8	646	1.24%
2022/12/27	5	86.00	6	87.07	86.00	-1	643	-0.16%
2022/12/26	10	85.38	4	85.68	85.30	6	639	0.94%
2022/12/23	0	0.00	8	86.44	87.20	-8	634	-1.26%
2022/12/22	15	85.51	0	0.00	84.70	15	628	2.39%
2022/12/21	5	86.66	0	0.00	86.30	5	622	0.80%
2022/12/20	160	89.12	2	92.40	86.90	158	618	25.54%	大買/鉅額交易
2022/12/19	4	89.50	4	91.00	90.60	0	610	0.00%
2022/12/16	47	90.82	2	92.00	90.70	45	606	7.42%
2022/12/15	8	92.93	0	0.00	92.80	8	601	1.33%
2022/12/14	50	93.91	90	94.04	94.40	-40	591	-6.76%
2022/12/13	18	90.84	3	92.27	90.70	15	574	2.61%
2022/12/12	10	90.00	6	91.33	90.80	4	568	0.70%
2022/12/09	115	96.03	4	97.70	94.70	111	552	20.09%	大買/鉅額交易
2022/12/08	18	96.93	47	98.77	99.90	-29	531	-5.45%
2022/12/07	53	94.64	49	97.38	98.50	4	515	0.78%
2022/12/06	4	97.48	5	99.24	98.50	-1	484	-0.21%
2022/12/05	14	98.50	140	98.41	98.50	-126	449	-28.01%	大賣/鉅額交易
2022/12/02	109	94.01	255	93.77	92.60	-146	386	-37.73%	大買/大賣/鉅額交易
2022/12/01	2	80.25	17	85.15	87.10	-15	321	-4.67%
2022/11/30	3	80.87	7	81.91	80.50	-4	296	-1.35%
2022/11/29	0	0.00	1	76.80	76.80	-1	277	-0.36%
2022/11/23	1	75.60	0	0.00	75.00	1	284	0.35%
2022/11/21	1	77.30	0	0.00	77.30	1	290	0.34%
2022/11/18	0	0.00	1	80.30	78.90	-1	289	-0.35%
2022/11/11	3	78.70	0	0.00	76.60	3	283	1.06%
2022/11/10	7	79.73	6	79.85	79.00	1	277	0.36%
2022/11/09	8	78.89	2	80.00	78.80	6	277	2.16%
2022/11/08	4	79.55	1	81.50	78.80	3	279	1.07%
2022/11/07	0	0.00	3	79.60	79.80	-3	276	-1.09%
2022/11/04	2	80.40	2	81.90	80.50	0	275	0.00%
2022/11/03	0	0.00	1	82.20	81.90	-1	270	-0.37%
2022/11/02	1	77.00	1	77.70	77.10	0	255	0.00%
2022/11/01	0	0.00	8	77.11	77.30	-8	251	-3.18%
2022/10/28	3	73.27	1	74.90	73.20	2	243	0.82%
2022/10/27	0	0.00	4	74.50	74.90	-4	243	-1.64%
2022/10/25	2	72.05	1	72.40	71.70	1	240	0.42%
2022/10/24	2	74.55	0	0.00	73.20	2	240	0.83%
2022/10/20	4	73.33	4	73.95	73.50	0	229	0.00%
2022/10/19	1	72.80	1	73.50	72.20	0	226	0.00%
2022/10/17	2	71.25	2	71.95	71.60	0	224	0.00%
2022/10/14	1	74.20	1	75.60	74.00	0	222	0.00%
2022/10/12	0	0.00	1	72.00	75.50	-1	207	-0.48%
2022/10/07	1	67.50	0	0.00	67.40	1	175	0.57%
2022/10/05	2	68.15	0	0.00	68.20	2	182	1.09%
2022/10/04	0	0.00	2	68.75	68.50	-2	188	-1.06%
2022/09/28	3	64.67	0	0.00	63.30	3	201	1.49%
2022/09/26	19	66.94	0	0.00	66.30	19	207	9.15%
2022/09/23	8	69.23	0	0.00	69.20	8	209	3.82%
2022/09/22	14	69.24	0	0.00	69.70	14	211	6.61%
2022/09/21	6	70.00	0	0.00	70.10	6	212	2.82%
2022/09/19	12	70.13	0	0.00	70.20	12	217	5.53%
2022/09/12	0	0.00	2	71.75	71.80	-2	227	-0.88%
2022/09/07	1	69.00	0	0.00	69.20	1	231	0.43%
2022/09/06	1	70.20	0	0.00	70.30	1	231	0.43%
2022/09/05	14	71.60	0	0.00	71.20	14	231	6.04%
2022/09/02	1	73.50	0	0.00	73.50	1	234	0.43%
2022/08/29	21	74.48	0	0.00	74.40	21	229	9.16%
2022/08/26	14	77.60	35	77.92	77.60	-21	228	-9.18%
2022/08/22	1	75.40	0	0.00	75.40	1	230	0.43%
2022/08/18	0	0.00	1	75.80	75.80	-1	235	-0.43%
2022/08/15	1	74.00	73	74.81	75.50	-72	231	-31.04%
2022/07/28	4	73.30	0	0.00	73.20	4	274	1.46%
2022/07/27	0	0.00	4	73.90	74.30	-4	277	-1.44%
2022/07/11	1	71.90	0	0.00	72.40	1	364	0.27%
2022/06/30	0	0.00	1	73.50	73.30	-1	610	-0.16%
2022/06/28	2	77.20	0	0.00	77.20	2	658	0.30%
2022/06/27	0	0.00	2	80.15	79.60	-2	726	-0.28%
2022/06/23	0	0.00	2	78.65	78.40	-2	759	-0.26%
2022/06/13	1	85.90	0	0.00	84.00	1	922	0.11%
2022/06/06	56	89.86	8	89.56	89.10	48	1,132	4.24%
2022/06/02	1	91.30	3	91.87	91.30	-2	1,156	-0.17%
2022/06/01	7	92.20	8	92.90	92.20	-1	1,207	-0.08%
2022/05/31	5	91.66	18	91.81	91.70	-13	1,334	-0.97%
2022/05/30	10	90.74	42	90.78	90.80	-32	1,404	-2.28%
2022/05/23	3	92.13	3	92.87	91.50	0	1,463	0.00%
2022/05/18	4	91.05	4	91.70	91.10	0	1,491	0.00%
2022/05/12	1	86.90	1	88.00	85.00	0	1,506	0.00%
2022/05/11	1	89.00	1	89.50	88.70	0	1,504	0.00%
2022/05/09	1	95.50	0	0.00	93.00	1	1,496	0.07%
2022/05/06	4	96.80	4	97.68	96.80	0	1,495	0.00%
2022/05/05	4	96.68	4	97.13	95.20	0	1,496	0.00%
2022/05/04	1	94.90	2	96.10	95.00	-1	1,493	-0.07%
2022/04/29	6	95.28	6	96.10	94.00	0	1,489	0.00%
2022/04/28	1	95.60	1	95.00	93.60	0	1,487	0.00%
2022/04/27	1	86.80	1	89.30	92.70	0	1,480	0.00%
2022/04/26	1	93.50	1	93.00	92.70	0	1,475	0.00%
2022/04/25	11	90.09	0	0.00	89.60	11	1,465	0.75%
2022/04/22	9	94.92	9	94.09	93.60	0	1,461	0.00%
2022/04/21	2	98.70	3	99.40	99.80	-1	1,452	-0.07%
2022/04/20	4	97.93	3	98.43	97.30	1	1,454	0.07%
2022/04/19	4	99.03	4	99.50	98.50	0	1,530	0.00%
2022/04/18	7	101.73	7	102.66	98.00	0	1,527	0.00%
2022/04/15	3	102.00	2	104.25	100.50	1	1,512	0.07%
2022/04/14	1	108.00	1	109.00	103.00	0	1,498	0.00%
2022/04/12	1	112.00	3	114.67	109.50	-2	1,465	-0.14%
2022/04/11	5	120.40	5	121.60	111.00	0	1,435	0.00%
2022/04/08	3	112.00	14	116.07	117.00	-11	1,369	-0.80%
2022/04/07	1	111.00	1	113.00	106.50	0	1,298	0.00%
2022/03/30	4	110.00	1	115.00	114.50	3	1,170	0.26%
2022/03/29	1	106.00	1	108.00	107.50	0	1,101	0.00%
2022/03/25	1	101.00	0	0.00	102.00	1	1,065	0.09%
2022/03/24	0	0.00	0.3	106.00	107.00	-0.3	1,044	-0.03%
2022/03/23	1.3	107.96	1	107.50	108.50	0.3	1,033	0.03%
2022/03/22	0	0.00	1	103.50	108.50	-1	991	-0.10%
2022/03/17	1	100.00	1	99.30	99.30	0	930	0.00%
2022/03/15	3	96.07	2	95.80	95.00	1	899	0.11%
2022/03/11	5	109.60	4	107.63	110.00	1	825	0.12%
2022/03/10	4	104.25	1	108.50	107.00	3	777	0.39%
2022/03/09	1	100.50	3	103.17	105.50	-2	720	-0.28%
2022/03/07	2	102.00	0	0.00	101.00	2	657	0.30%
2022/03/04	4	109.63	4	110.63	112.00	0	608	0.00%
2022/03/03	0	0.00	2	103.75	107.50	-2	482	-0.41%
2022/03/02	1	99.60	1	100.50	98.10	0	411	0.00%
2022/03/01	0	0.00	1	97.60	98.10	-1	393	-0.25%
2022/02/25	1	93.50	1	95.60	95.70	0	381	0.00%
2022/02/24	1	95.00	1	95.00	91.20	0	374	0.00%
2022/02/23	0	0.00	2	96.00	97.20	-2	365	-0.55%
2022/02/22	2	93.10	1	92.30	91.60	1	354	0.28%
2022/02/11	0	0.00	1	89.30	87.90	-1	363	-0.27%
2022/01/12	1	97.40	0	0.00	88.00	1	360	0.28%
2021/11/19	0	0.00	1	86.70	87.60	-1	313	-0.32%
2021/11/17	1	91.00	0	0.00	88.10	1	315	0.32%
2021/11/11	1	86.00	1	87.20	87.20	0	308	0.00%
2021/11/10	0	0.00	1	84.60	84.80	-1	299	-0.33%
2021/11/04	1	80.40	0	0.00	77.50	1	286	0.35%
2021/09/29	2	73.50	0	0.00	72.60	2	848	0.24%
2021/09/16	0	0.00	0	74.05	74.60	0	864	0.00%
2021/09/14	0	0.00	1	75.00	75.10	-1	882	-0.11%
2021/09/07	1	71.60	0	0.00	72.00	1	879	0.11%
2021/08/25	0	0.00	2	71.25	73.40	-2	837	-0.24%
2021/08/23	1	70.50	0	0.00	70.80	1	825	0.12%
2021/08/16	0	0.00	1	71.30	71.50	-1	792	-0.13%
2021/08/09	0	85.10	0	0.00	84.00	0	768	0.00%
2021/08/06	0	0.00	1	92.20	93.50	-1	759	-0.13%
2021/08/05	0	94.70	0	0.00	94.60	0	756	0.00%
2021/08/03	1	102.50	0	0.00	100.00	1	731	0.14%
2021/08/02	1	100.50	0	0.00	100.50	1	710	0.14%
2021/07/30	3	100.77	4	105.99	100.00	-1	677	-0.15%
2021/07/29	2	97.99	1	96.00	99.50	1	601	0.17%
2021/07/28	2	99.75	3	100.47	102.50	-1	529	-0.19%
2021/07/27	1	99.00	1	100.00	93.60	0	401	0.00%
2021/07/21	0	0.00	1	92.00	92.60	-1	334	-0.30%
2021/07/16	1	87.90	0	0.00	88.30	1	281	0.35%
2021/05/05	3	76.50	0	0.00	76.50	3	362	0.83%
2021/05/03	0	0.00	1	85.10	84.00	-1	359	-0.28%
2021/04/27	1	87.60	1	88.30	87.60	0	375	0.00%
2021/04/22	2	88.00	0	0.00	87.80	2	396	0.50%
2021/04/14	2	88.80	1	89.30	90.00	1	520	0.19%
2021/04/13	1	96.40	0	0.00	92.10	1	540	0.19%
2021/04/08	1	97.70	0	0.00	97.00	1	708	0.14%
2021/03/30	0	0.00	11	92.00	91.90	-11	698	-1.58%
2021/03/23	0	0.00	39	93.10	91.80	-39	868	-4.49%
2021/03/18	1	93.00	2	93.30	92.70	-1	987	-0.10%
2021/03/03	2	95.65	0	0.00	95.40	2	1,012	0.20%
2021/02/18	0	0.00	3	94.77	95.30	-3	991	-0.30%
2021/01/27	0	94.60	0	0.00	94.90	0	995	0.00%
2021/01/25	3	92.00	0	0.00	92.60	3	987	0.30%
2021/01/21	1	94.70	0	0.00	91.60	1	984	0.10%
2021/01/20	2	93.25	0	0.00	92.30	2	983	0.20%
2021/01/15	1	99.00	0	0.00	99.20	1	968	0.10%
2021/01/13	0	0.00	1	105.00	105.50	-1	944	-0.11%
2021/01/12	4	102.38	3	104.50	101.50	1	892	0.11%
2021/01/11	1	100.00	1	99.10	99.10	0	853	0.00%
2021/01/06	6	100.73	0	0.00	100.50	6	840	0.71%
2021/01/05	0	0.00	2	106.75	105.00	-2	820	-0.24%
2021/01/04	1	109.50	2	107.00	109.00	-1	837	-0.12%
2020/12/31	5	108.10	6	106.33	109.50	-1	760	-0.13%
2020/12/23	1	99.10	1	100.50	99.10	0	666	0.00%
2020/12/21	1	103.00	1	101.00	102.00	0	652	0.00%
2020/12/18	0	0.00	5	102.60	99.20	-5	641	-0.78%
2020/12/17	3	101.33	1	101.00	100.50	2	604	0.33%
2020/12/15	2	94.10	1	96.00	94.80	1	509	0.20%
2020/12/02	0	0.00	1	89.70	89.70	-1	492	-0.20%
2020/11/20	1	93.50	0	0.00	92.80	1	633	0.16%
2020/11/16	5	93.50	5	92.00	92.00	0	738	0.00%
2020/10/28	2	92.20	0	0.00	91.70	2	1,163	0.17%
2020/10/19	1	93.40	1	93.10	93.80	0	1,563	0.00%
2020/10/12	0	0.00	5	98.10	98.10	-5	1,872	-0.27%
2020/09/29	3	94.80	3	96.03	90.20	0	2,327	0.00%
2020/09/28	0	0.00	2	94.00	92.80	-2	2,471	-0.08%
2020/09/25	2	87.00	0	0.00	87.20	2	2,537	0.08%
2020/09/24	2	94.30	0	0.00	92.80	2	2,688	0.07%
2020/09/21	2	98.50	0	0.00	98.50	2	2,746	0.07%
2020/09/15	0	0.00	1	102.00	99.90	-1	3,042	-0.03%
2020/09/11	4	98.58	0	0.00	96.60	4	3,109	0.13%
2020/09/10	3	102.67	1	107.00	100.00	2	3,280	0.06%
2020/09/09	1	100.50	1	102.00	102.50	0	3,334	0.00%
2020/09/08	0	0.00	1	104.00	102.00	-1	3,359	-0.03%
2020/09/07	3	105.00	0	0.00	103.00	3	3,443	0.09%
2020/09/04	1	107.50	0	0.00	107.00	1	3,481	0.03%
2020/09/03	0	0.00	6	113.00	110.50	-6	3,513	-0.17%
2020/08/28	0	0.00	1	105.50	104.00	-1	3,824	-0.03%
2020/08/27	1	104.50	0	0.00	103.50	1	3,874	0.03%
2020/08/26	0	0.00	1	107.00	104.50	-1	3,968	-0.03%
2020/08/25	1	102.00	1	104.50	103.00	0	4,031	0.00%
2020/08/24	6	105.50	1	106.50	104.00	5	4,202	0.12%
2020/08/19	1	107.00	0	0.00	108.00	1	4,350	0.02%
2020/08/17	0	0.00	1	115.50	113.00	-1	4,383	-0.02%
2020/08/14	0	0.00	3	111.33	115.00	-3	4,383	-0.07%
2020/08/13	1	108.00	1	112.00	107.00	0	4,388	0.00%
2020/08/12	2	107.25	0	0.00	108.50	2	4,376	0.05%
2020/08/11	0	0.00	1	110.50	110.00	-1	4,369	-0.02%
2020/08/10	1	109.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	2	112.75	0	0.00	113.00	2	4,396	0.05%
2020/08/05	1	126.50	2	122.00	120.50	-1	4,269	-0.02%
2020/08/04	2	117.25	4	115.88	119.50	-2	4,203	-0.05%
2020/08/03	1	109.50	1	113.50	109.00	0	4,181	0.00%
2020/07/31	12	112.17	1	114.50	112.00	11	4,237	0.26%
2020/07/30	20	109.70	1	111.50	112.00	19	4,219	0.45%
2020/07/28	3	110.33	2	108.50	104.50	1	4,174	0.02%
2020/07/27	2	111.00	14	111.00	109.50	-12	4,132	-0.29%
2020/07/24	14	128.00	0	0.00	116.00	14	4,082	0.34%
2020/07/23	3	124.33	3	125.33	122.50	0	3,998	0.00%
2020/07/21	3	117.50	5	120.60	121.50	-2	3,858	-0.05%
2020/07/20	2	113.00	0	0.00	111.50	2	3,766	0.05%
2020/07/16	0	0.00	1	115.50	121.00	-1	3,660	-0.03%
2020/07/15	0	0.00	10	125.95	117.00	-10	3,616	-0.28%
2020/07/14	10	130.00	1	129.50	130.00	9	3,571	0.25%
2020/07/13	2	122.50	0	0.00	124.00	2	3,516	0.06%
2020/07/10	1	127.50	1	125.00	121.00	0	3,477	0.00%
2020/07/09	1	144.50	3	141.50	128.50	-2	3,404	-0.06%
2020/07/08	2	129.00	1	129.50	133.50	1	3,277	0.03%
2020/07/07	0	0.00	6	114.33	121.50	-6	3,220	-0.19%
2020/07/03	0	0.00	5	101.90	100.50	-5	3,037	-0.16%
2020/07/02	9	94.41	0	0.00	94.40	9	2,875	0.31%
2020/07/01	12	93.47	0	0.00	93.50	12	2,850	0.42%
2020/06/30	0	0.00	1	93.90	94.60	-1	2,828	-0.04%
2020/06/24	12	94.43	1	97.60	93.00	11	2,756	0.40%
2020/06/23	0	0.00	2	97.00	100.50	-2	2,648	-0.08%
2020/06/19	1	96.70	0	0.00	93.30	1	2,508	0.04%
2020/06/18	1	94.50	1	94.00	94.00	0	2,462	0.00%
2020/06/17	4	94.83	2	93.20	94.10	2	2,417	0.08%
2020/06/16	4	88.95	1	90.80	91.80	3	2,231	0.13%
2020/06/15	1	84.00	1	85.30	83.50	0	2,168	0.00%
2020/06/12	1	86.50	0	0.00	86.70	1	2,144	0.05%
2020/06/11	1	89.10	0	0.00	83.50	1	2,069	0.05%
2020/06/10	1	88.00	0	0.00	88.00	1	2,031	0.05%
2020/06/08	23	92.44	0	0.00	92.30	23	1,930	1.19%
2020/06/05	2	98.40	4	99.23	102.50	-2	1,836	-0.11%
2020/06/04	2	91.40	2	91.75	93.60	0	1,711	0.00%
2020/06/03	2	86.50	1	84.70	85.10	1	1,615	0.06%
2020/06/02	0	0.00	1	90.00	86.30	-1	1,552	-0.06%
2020/06/01	1	86.30	1	83.20	84.80	0	1,448	0.00%
2020/05/29	5	81.46	4	81.83	84.70	1	1,366	0.07%
2020/05/28	2	73.10	1	75.30	77.10	1	1,179	0.08%
2020/05/27	3	76.60	6	75.60	70.10	-3	1,092	-0.27%
2020/05/22	0	0.00	4	71.30	69.50	-4	937	-0.43%
2020/05/21	1	69.50	1	70.10	69.30	0	901	0.00%
2020/05/20	1	69.40	5	68.68	69.60	-4	886	-0.45%
2020/05/19	1	65.00	0	0.00	65.40	1	860	0.12%
2020/05/15	1	66.80	1	66.30	66.50	0	855	0.00%
2020/05/14	2	67.65	3	71.10	65.50	-1	848	-0.12%
2020/05/12	1	67.20	0	0.00	66.30	1	834	0.12%
2020/05/11	1	67.20	0	0.00	67.00	1	865	0.12%
2020/05/08	5	67.72	3	66.20	65.80	2	866	0.23%
2020/05/07	1	68.80	9	68.23	68.80	-8	820	-0.97%
2020/05/06	0	0.00	1	64.00	62.60	-1	755	-0.13%
2020/05/05	1	63.70	0	0.00	62.50	1	750	0.13%
2020/04/29	1	62.30	0	0.00	62.00	1	742	0.13%
2020/04/28	4	62.05	7	62.56	62.30	-3	738	-0.41%
2020/04/27	2	60.45	2	60.85	60.10	0	718	0.00%
2020/04/24	1	59.10	1	59.90	58.80	0	706	0.00%
2020/04/23	8	58.50	0	0.00	58.50	8	713	1.12%
2020/04/22	0	0.00	5	57.34	58.50	-5	744	-0.67%
2020/04/17	7	61.53	1	61.00	59.50	6	734	0.82%
2020/04/16	5	59.20	6	59.55	61.30	-1	702	-0.14%
2020/04/13	1	56.00	1	56.20	54.70	0	664	0.00%
2020/04/10	1	56.40	1	57.50	58.00	0	654	0.00%
2020/04/09	1	57.00	0	0.00	57.50	1	653	0.15%
2020/04/07	0	0.00	1	51.70	53.20	-1	615	-0.16%
2020/03/31	0	0.00	1	48.45	47.15	-1	644	-0.16%
2020/03/30	3	46.25	2	46.13	47.00	1	641	0.16%
2020/03/19	2	35.10	0	0.00	35.10	2	663	0.30%
2020/03/16	1	47.45	0	0.00	47.45	1	689	0.15%
2020/03/11	1	59.10	1	59.70	57.40	0	836	0.00%
2020/03/04	1	58.70	0	0.00	58.70	1	867	0.12%
2020/02/26	1	60.30	1	61.00	60.40	0	914	0.00%
2020/02/24	1	59.10	0	0.00	59.00	1	926	0.11%
2020/02/21	0	0.00	1	60.10	60.00	-1	945	-0.11%
2020/02/19	1	61.20	1	62.00	61.30	0	1,035	0.00%
2020/02/18	2	61.65	0	0.00	61.90	2	1,034	0.19%
2020/02/17	1	63.40	2	62.80	61.40	-1	1,035	-0.10%
2020/02/14	0	0.00	1	63.50	62.60	-1	1,035	-0.10%
2020/02/13	0	0.00	1	62.90	61.80	-1	1,027	-0.10%
2020/02/12	4	61.93	3	62.07	61.60	1	1,036	0.10%
2020/02/04	0	0.00	1	53.60	54.60	-1	1,225	-0.08%
2020/02/03	1	52.50	1	53.40	52.60	0	1,300	0.00%
2020/01/31	3	56.97	0	0.00	57.10	3	1,393	0.22%
2020/01/30	1	60.80	0	0.00	59.30	1	1,426	0.07%
2020/01/20	2	66.05	1	65.80	65.80	1	1,512	0.07%
2020/01/17	2	67.30	0	0.00	66.40	2	1,535	0.13%
2020/01/16	0	0.00	5	67.72	68.50	-5	1,554	-0.32%
2020/01/14	1	64.00	1	64.10	64.70	0	1,606	0.00%
2020/01/07	3	63.53	0	0.00	62.00	3	1,644	0.18%
2020/01/03	5	66.20	0	0.00	66.10	5	1,687	0.30%
2020/01/02	0	0.00	4	68.48	67.70	-4	1,702	-0.23%
2019/12/31	1	66.80	0	0.00	66.70	1	1,760	0.06%
2019/12/30	2	67.55	2	68.50	67.50	0	1,819	0.00%
2019/12/26	0	0.00	3	66.37	67.20	-3	1,808	-0.17%
2019/12/23	0	0.00	2	66.45	66.30	-2	1,811	-0.11%
2019/12/19	2	65.10	0	0.00	65.10	2	1,819	0.11%
2019/12/18	1	66.80	0	0.00	67.00	1	1,822	0.05%
2019/12/16	0	0.00	1	67.00	66.90	-1	1,876	-0.05%
2019/12/13	1	67.50	0	0.00	66.60	1	1,944	0.05%
2019/12/12	0	0.00	1	68.00	67.60	-1	1,937	-0.05%
2019/12/11	3	67.10	0	0.00	67.30	3	1,925	0.16%
2019/12/10	2	67.75	0	0.00	69.00	2	1,902	0.11%
2019/12/09	1	67.80	0	0.00	68.30	1	1,883	0.05%
2019/12/06	0	0.00	1	66.90	65.50	-1	1,799	-0.06%
2019/12/05	1	62.40	3	63.80	63.70	-2	1,732	-0.12%
2019/12/03	1	62.30	1	62.00	60.50	0	1,731	0.00%
2019/12/02	2	61.05	0	0.00	60.50	2	1,748	0.11%
2019/11/29	1	63.10	0	0.00	62.80	1	1,764	0.06%
2019/11/28	1	63.60	1	64.60	62.80	0	1,787	0.00%
2019/11/27	0	0.00	4	62.40	62.10	-4	1,801	-0.22%
2019/11/19	0	0.00	1	62.00	61.70	-1	2,067	-0.05%
2019/11/15	1	60.00	1	59.90	59.90	0	1,979	0.00%
2019/11/12	0	0.00	3	60.00	60.90	-3	1,963	-0.15%
2019/11/08	1	64.70	0	0.00	64.80	1	1,924	0.05%
2019/11/06	0	0.00	1	68.60	66.30	-1	1,889	-0.05%
2019/11/05	5	68.20	0	0.00	67.20	5	1,860	0.27%
2019/11/04	5	70.88	1	72.00	70.50	4	1,821	0.22%
2019/11/01	8	70.93	8	72.20	71.30	0	1,781	0.00%
2019/10/31	5	70.78	1	72.00	70.00	4	1,667	0.24%
2019/10/30	5	69.80	10	70.67	69.40	-5	1,586	-0.32%
2019/10/29	5	66.00	0	0.00	66.60	5	1,478	0.34%
2019/10/28	4	66.40	2	67.50	68.40	2	1,435	0.14%
2019/10/24	3	65.43	1	65.80	65.30	2	1,308	0.15%
2019/10/23	2	67.10	10	66.51	66.70	-8	1,276	-0.63%
2019/10/22	0	0.00	1	63.10	61.90	-1	1,191	-0.08%
2019/10/21	1	62.60	0	0.00	62.30	1	1,183	0.08%
2019/10/18	0	0.00	1	63.00	62.40	-1	1,180	-0.08%
2019/10/17	1	62.10	0	0.00	62.10	1	1,172	0.09%
2019/10/16	1	64.20	0	0.00	61.90	1	1,165	0.09%
2019/10/09	4	62.60	2	62.10	61.10	2	1,109	0.18%
2019/10/08	5	66.30	0	0.00	65.20	5	1,073	0.47%
2019/10/07	1	67.30	0	0.00	67.30	1	1,051	0.10%
2019/10/04	0	0.00	4	63.20	64.40	-4	977	-0.41%
2019/10/02	0	0.00	2	59.00	58.70	-2	905	-0.22%
2019/10/01	0	0.00	2	56.20	56.70	-2	892	-0.22%
2019/09/27	2	56.30	3	56.30	56.10	-1	886	-0.11%
2019/09/26	1	59.10	0	0.00	59.00	1	870	0.11%
2019/09/24	3	60.27	2	61.20	60.00	1	854	0.12%
2019/09/23	3	59.37	0	0.00	59.20	3	835	0.36%
2019/09/20	2	60.10	3	60.03	60.10	-1	820	-0.12%
2019/09/18	4	57.98	0	0.00	58.10	4	735	0.54%
2019/09/11	0	0.00	1	62.50	63.30	-1	640	-0.16%
2019/09/05	0	0.00	2	65.05	64.10	-2	612	-0.33%
2019/08/29	0	0.00	2	75.50	75.50	-2	470	-0.43%
2019/08/28	1	70.90	1	71.50	71.50	0	423	0.00%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	1	59.90	1	59.10	59.10	0	263	0.00%
2019/08/23	1	57.10	6	57.80	56.50	-5	209	-2.38%
2019/08/22	1	52.60	1	53.40	54.00	0	154	0.00%
2019/08/21	0	0.00	5	47.38	49.10	-5	98	-5.09%
2019/08/02	2	42.78	2	41.85	41.85	0	66	0.00%
2019/08/01	1	41.65	1	41.20	41.20	0	62	0.00%
2019/07/31	1	41.90	1	41.25	41.25	0	63	0.00%
2019/07/29	1	43.50	1	43.00	43.00	0	63	0.00%
2019/07/19	0	0.00	0.4	42.55	42.85	-0.4	68	-0.58%
2019/07/04	1	40.00	0	0.00	39.90	1	68	1.45%
2019/06/19	0.3	40.65	0	0.00	40.65	0.3	90	0.34%
2019/05/30	0	0.00	1	39.80	40.00	-1	145	-0.69%
2019/05/27	1	38.65	0	0.00	38.70	1	157	0.64%
2019/05/22	0	0.00	1	40.50	41.50	-1	158	-0.63%
2019/05/21	1	39.00	0	0.00	40.25	1	157	0.63%
2019/05/02	0	0.00	1	47.50	47.50	-1	164	-0.61%
2019/01/15	0	0.00	1	36.00	36.00	-1	67	-1.48%
2018/12/22	0	0.00	2	35.75	36.00	-2	77	-2.57%
2018/11/27	1	33.60	0	0.00	34.10	1	75	1.32%
2018/11/14	0	0.00	3	34.80	34.55	-3	73	-4.09%
2018/11/02	5	30.37	0	0.00	29.80	5	65	7.69%
2018/10/19	0	0.00	1	29.30	29.50	-1	62	-1.59%
2018/10/11	3	32.90	0	0.00	32.90	3	55	5.36%
2018/10/05	1	38.05	0	0.00	38.05	1	51	1.93%
2018/08/17	0	0.00	1	40.10	39.35	-1	120	-0.83%
2018/08/15	0	0.00	1	39.60	38.90	-1	120	-0.83%
2018/08/14	1	39.90	0	0.00	40.15	1	120	0.83%
2018/08/09	1	39.05	0	0.00	39.00	1	119	0.84%
2018/06/13	1	44.80	1	44.35	44.00	0	145	0.00%
2018/06/12	2	44.35	0	0.00	44.80	2	145	1.38%
2018/05/30	1	40.60	0	0.00	40.65	1	97	1.02%
2018/02/27	0	0.00	3	40.80	40.30	-3	249	-1.20%
2018/02/26	0	0.00	1	39.85	39.80	-1	273	-0.37%
2018/02/09	3	35.25	0	0.00	34.95	3	279	1.07%
2018/02/08	1	39.00	0	0.00	37.70	1	276	0.36%
2018/02/06	1	41.70	0	0.00	41.70	1	278	0.36%
2018/01/26	0	0.00	1	47.20	47.20	-1	387	-0.26%
2018/01/25	1	47.15	0	0.00	47.20	1	398	0.25%
2018/01/23	3	48.10	0	0.00	47.20	3	446	0.67%
2018/01/18	0	0.00	3	51.57	49.60	-3	505	-0.59%
2018/01/17	2	45.00	2	46.30	49.00	0	518	0.00%
2018/01/16	1	45.20	0	0.00	45.00	1	510	0.20%
2018/01/11	2	46.20	1	46.15	45.40	1	516	0.19%
2018/01/09	0	0.00	2	46.98	46.70	-2	523	-0.38%