久元 (6261)-元大-屏南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.2
漲跌
▼1.6
漲幅
-2.14%
成交量
453張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	73.56	0	0.00	73.20	5	577	0.87%
2024/05/21	3	74.77	0	0.00	74.80	3	572	0.52%
2024/05/17	2	75.20	22	75.04	75.50	-20	564	-3.54%
2024/05/15	0	0.00	3	76.27	75.90	-3	563	-0.53%
2024/05/13	0	0.00	4	76.45	75.10	-4	590	-0.68%
2024/05/10	0	0.00	3	75.60	75.70	-3	578	-0.52%
2024/05/09	2	75.70	1	76.40	75.20	1	575	0.17%
2024/05/06	2	76.35	0	0.00	75.30	2	544	0.37%
2024/04/22	1	71.30	0	0.00	71.50	1	514	0.19%
2024/04/19	0	0.00	2	72.80	71.80	-2	522	-0.38%
2024/04/17	1	71.50	1	73.90	73.90	0	523	0.00%
2024/04/16	1	71.60	0	0.00	71.50	1	537	0.19%
2024/04/09	1	75.00	1	74.40	74.40	0	483	0.00%
2024/04/08	0	0.00	1	74.30	74.40	-1	476	-0.21%
2024/04/01	2	71.90	0	0.00	72.90	2	444	0.45%
2024/03/28	0	0.00	11	72.20	72.20	-11	428	-2.57%
2024/03/27	0	0.00	2	71.75	72.50	-2	418	-0.48%
2024/03/26	3	69.20	1	69.30	69.70	2	385	0.52%
2024/03/22	3	69.10	0	0.00	69.80	3	373	0.80%
2024/03/20	0	0.00	2	69.95	69.60	-2	354	-0.56%
2024/03/19	3	69.50	0	0.00	69.80	3	344	0.87%
2024/03/18	2	68.00	0	0.00	69.50	2	332	0.60%
2024/03/15	1	67.10	2	66.85	67.00	-1	296	-0.34%
2024/03/13	1	64.50	0	0.00	64.80	1	276	0.36%
2024/03/05	3	62.30	0	0.00	63.00	3	263	1.14%
2024/03/04	0	0.00	3	62.53	62.20	-3	262	-1.14%
2024/03/01	2	62.10	0	0.00	62.20	2	260	0.77%
2024/02/29	4	62.20	0	0.00	62.30	4	259	1.54%
2024/02/27	1	62.80	0	0.00	62.10	1	258	0.39%
2024/02/22	3	63.07	0	0.00	62.80	3	259	1.15%
2024/02/21	3	62.93	0	0.00	63.00	3	259	1.16%
2024/02/05	1	66.40	1	66.10	66.20	0	238	0.00%
2024/02/02	8	64.78	0	0.00	64.90	8	224	3.56%
2024/02/01	5	65.00	0	0.00	65.30	5	224	2.23%
2024/01/29	1	65.00	0	0.00	65.10	1	224	0.45%
2024/01/24	4	65.25	0	0.00	65.30	4	221	1.81%
2024/01/23	6	64.93	0	0.00	65.10	6	220	2.72%
2024/01/16	0	0.00	5	65.80	65.50	-5	220	-2.27%
2024/01/15	0	0.00	2	64.80	66.50	-2	241	-0.83%
2024/01/11	0	0.00	1	65.50	65.50	-1	224	-0.45%
2024/01/10	0	0.00	3	64.70	64.70	-3	214	-1.40%
2023/12/14	0	0.00	1	63.80	63.40	-1	183	-0.54%
2023/12/06	0	0.00	0.1	61.30	61.00	-0.1	166	-0.06%
2023/12/04	0	0.00	3	61.40	61.30	-3	166	-1.81%
2023/12/01	0	0.00	0.2	61.00	61.10	-0.2	165	-0.12%
2023/11/29	2	60.10	0	0.00	60.10	2	164	1.22%
2023/11/23	2	60.20	0	0.00	60.20	2	174	1.15%
2023/11/22	1.1	60.46	0	0.00	60.50	1.1	177	0.62%
2023/11/21	0	0.00	5	59.60	59.50	-5	188	-2.66%
2023/11/15	0	0.00	3	58.60	58.90	-3	210	-1.43%
2023/11/13	0	0.00	5	57.80	57.80	-5	214	-2.34%
2023/10/17	1	58.40	0	0.00	58.30	1	230	0.43%
2023/09/22	0	0.00	0	56.10	56.00	0	258	-0.01%
2023/09/18	1	56.80	7	56.50	57.00	-6	258	-2.32%
2023/09/13	0	0.00	1	56.60	56.70	-1	258	-0.39%
2023/08/30	5	56.10	0	0.00	56.10	5	256	1.95%
2023/08/25	0	0.00	1	56.70	56.60	-1	248	-0.40%
2023/08/24	2.2	61.86	0	0.00	62.40	2.2	233	0.94%
2023/08/23	1	62.00	0	0.00	62.00	1	225	0.44%
2023/08/18	0	0.00	1	63.50	63.00	-1	208	-0.48%
2023/08/17	0	0.00	1	63.00	63.30	-1	206	-0.48%
2023/08/15	0	0.00	3	62.53	62.50	-3	203	-1.47%
2023/08/14	2	62.85	2	62.70	62.30	0	201	0.00%
2023/08/10	1	66.00	0	0.00	65.30	1	185	0.54%
2023/08/09	6	67.80	0	0.00	67.80	6	172	3.48%
2023/08/08	0	0.00	5	68.00	68.10	-5	173	-2.89%
2023/07/21	0	0.00	1	67.80	68.30	-1	159	-0.63%
2023/07/17	11	68.09	0	0.00	68.10	11	164	6.67%
2023/07/10	3	67.00	0	0.00	67.10	3	167	1.79%
2023/07/07	0	0.00	2	67.80	67.50	-2	168	-1.19%
2023/06/08	1	66.70	0	0.00	66.30	1	199	0.50%
2023/06/07	0	0.00	1	67.00	66.80	-1	206	-0.49%
2023/06/05	1	67.20	0	0.00	67.10	1	211	0.47%
2023/06/02	1	66.50	0	0.00	66.80	1	213	0.47%
2023/05/29	0	0.00	2	66.10	66.00	-2	222	-0.90%
2023/05/19	0	0.00	2	64.80	64.80	-2	229	-0.87%
2023/05/18	0	0.00	2	65.00	65.00	-2	229	-0.87%
2023/05/17	0	0.00	1	64.40	64.50	-1	229	-0.44%
2023/05/11	0	0.00	4	63.98	63.80	-4	230	-1.74%
2023/05/09	0	0.00	1	64.10	64.30	-1	231	-0.43%
2023/05/03	1	64.80	0	0.00	64.80	1	234	0.43%
2023/05/02	1	64.90	0	0.00	64.90	1	234	0.43%
2023/04/28	0	0.00	5	64.80	64.70	-5	237	-2.11%
2023/04/24	0	0.00	7	65.20	65.40	-7	232	-3.02%
2023/04/21	1	65.60	1	65.30	65.20	0	232	0.00%
2023/04/20	0	0.00	2	65.90	65.90	-2	228	-0.87%
2023/04/19	8	66.85	0	0.00	66.50	8	226	3.53%
2023/04/18	2	67.30	0	0.00	67.20	2	223	0.89%
2023/04/13	10	67.41	0	0.00	67.10	10	218	4.57%
2023/04/11	5	67.50	0	0.00	67.50	5	215	2.32%
2023/04/06	1	67.60	0	0.00	67.70	1	210	0.48%
2023/03/22	1	67.30	0	0.00	67.20	1	188	0.53%
2023/03/10	0	0.00	1	66.00	64.90	-1	170	-0.59%
2023/03/09	0	0.00	1	67.20	67.20	-1	165	-0.61%
2023/03/01	0	0.00	2	64.00	64.40	-2	153	-1.31%
2023/02/22	0	63.80	0	0.00	63.40	0	151	0.00%
2023/02/20	1	63.50	0	0.00	63.40	1	152	0.66%
2023/02/06	0	0.00	5	61.40	61.50	-5	158	-3.16%
2023/01/12	1	59.30	0	0.00	59.30	1	153	0.65%
2022/12/07	1	60.30	0	0.00	59.80	1	193	0.52%
2022/12/01	1	61.70	0	0.00	61.50	1	194	0.51%
2022/11/28	1	60.00	0	0.00	60.90	1	192	0.52%
2022/11/22	1	59.80	0	0.00	60.30	1	194	0.51%
2022/11/21	2	60.65	0	0.00	60.50	2	196	1.02%
2022/11/17	1	61.30	1	61.40	61.30	0	220	0.00%
2022/11/11	1	60.50	0	0.00	59.40	1	245	0.41%
2022/11/04	0	0.00	1	58.20	58.60	-1	265	-0.38%
2022/10/17	1	53.50	0	0.00	54.30	1	294	0.34%
2022/10/14	0	0.00	1	54.80	54.90	-1	296	-0.34%
2022/10/13	0	0.00	3	54.50	53.40	-3	299	-1.00%
2022/10/07	1	57.10	0	0.00	57.40	1	297	0.34%
2022/10/06	0	0.00	1	57.80	57.60	-1	299	-0.33%
2022/10/04	1	58.10	0	0.00	58.20	1	301	0.33%
2022/09/30	0	0.00	2	57.65	57.80	-2	307	-0.65%
2022/09/26	0	0.00	2	59.15	59.10	-2	309	-0.65%
2022/09/22	0	0.00	1	61.60	62.50	-1	319	-0.31%
2022/09/12	1	63.40	0	0.00	63.60	1	346	0.29%
2022/09/07	0	0.00	1	63.20	62.90	-1	353	-0.28%
2022/09/02	1	64.90	0	0.00	65.00	1	353	0.28%
2022/08/29	1	64.60	4	65.00	64.80	-3	349	-0.86%
2022/08/24	1	66.60	0	0.00	66.40	1	342	0.29%
2022/08/23	0	0.00	10	71.90	71.70	-10	320	-3.12%
2022/08/22	1	71.50	0	0.00	71.80	1	303	0.33%
2022/08/16	1	71.50	0	0.00	71.20	1	282	0.35%
2022/08/15	0.1	71.00	0	0.00	71.10	0.1	278	0.04%
2022/08/11	1	68.50	0	0.00	68.20	1	262	0.38%
2022/08/10	0	0.00	4	68.10	67.80	-4	257	-1.55%
2022/08/09	7	69.79	1	69.90	69.20	6	253	2.37%
2022/08/02	1	67.40	0	0.00	67.70	1	260	0.38%
2022/07/26	1	67.60	0	0.00	67.50	1	263	0.38%
2022/07/25	0	0.00	1	68.20	68.10	-1	263	-0.38%
2022/07/19	1	66.80	0	0.00	67.10	1	271	0.37%
2022/07/07	0	0.00	3	62.40	63.00	-3	261	-1.15%
2022/07/06	3	61.00	0	0.00	61.40	3	262	1.14%
2022/07/01	0	0.00	3	63.20	62.50	-3	271	-1.10%
2022/06/27	0	0.00	5	67.70	67.80	-5	256	-1.95%
2022/06/24	5	66.80	0	0.00	66.80	5	257	1.94%
2022/06/22	0	0.00	1	66.70	67.30	-1	262	-0.38%
2022/06/21	1	67.40	1	67.50	68.30	0	262	0.00%
2022/06/20	0	0.00	5	67.84	67.10	-5	266	-1.88%
2022/06/17	0	0.00	1	70.80	70.60	-1	254	-0.39%
2022/06/14	0	0.00	2	72.80	73.30	-2	262	-0.76%
2022/06/13	1	73.70	0	0.00	73.60	1	263	0.38%
2022/06/09	2	76.00	0	0.00	76.00	2	274	0.73%
2022/06/08	5	76.60	0	0.00	76.70	5	280	1.78%
2022/06/07	2	76.80	0	0.00	76.90	2	294	0.68%
2022/06/02	1	77.00	0	0.00	76.60	1	374	0.27%
2022/06/01	0	0.00	5	76.70	76.50	-5	390	-1.28%
2022/05/31	6	75.68	0	0.00	75.70	6	401	1.49%
2022/05/17	0	0.00	5	75.90	75.70	-5	472	-1.06%
2022/05/16	0	0.00	1	74.60	74.50	-1	477	-0.21%
2022/05/13	0	0.00	3	71.90	72.80	-3	475	-0.63%
2022/05/11	0	0.00	1	72.00	72.00	-1	487	-0.20%
2022/05/05	0	0.00	2.4	75.55	75.60	-2.4	521	-0.45%
2022/05/03	0	0.00	1	73.50	73.30	-1	553	-0.18%
2022/04/27	0	0.00	22	72.88	73.40	-22	633	-3.47%
2022/04/25	2	76.30	0	0.00	76.00	2	711	0.28%
2022/04/22	0	0.00	10	77.80	78.00	-10	734	-1.36%
2022/04/21	0	0.00	1	78.50	78.10	-1	789	-0.13%
2022/04/20	0	0.00	1	78.00	78.50	-1	948	-0.11%
2022/04/12	0	0.00	2	77.35	77.40	-2	1,111	-0.18%
2022/04/08	1	78.90	0	0.00	79.30	1	1,124	0.09%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/03/30	0	0.00	2	82.00	81.90	-2	1,140	-0.18%
2022/03/18	0	0.00	4	81.50	81.10	-4	1,184	-0.34%
2022/03/16	5	79.00	0	0.00	79.00	5	1,206	0.41%
2022/03/15	0	0.00	1	78.90	79.00	-1	1,215	-0.08%
2022/03/14	1	80.60	0	0.00	80.60	1	1,218	0.08%
2022/03/09	0	0.00	1	78.00	78.60	-1	1,223	-0.08%
2022/03/08	2	77.30	0	0.00	76.30	2	1,235	0.16%
2022/03/01	0	0.00	10	84.20	83.90	-10	1,295	-0.77%
2022/02/23	1	83.00	0	0.00	83.20	1	1,571	0.06%
2022/02/22	0	0.00	4	82.60	82.70	-4	1,594	-0.25%
2022/02/21	0.1	83.70	0	0.00	83.70	0.1	1,611	0.00%
2022/02/18	5	83.66	0	0.00	83.70	5	1,626	0.31%
2022/02/11	1	84.60	2	84.90	84.50	-1	1,773	-0.06%
2022/02/09	2	84.60	1	85.60	85.40	1	1,798	0.06%
2022/01/26	2	82.10	0	0.00	81.80	2	1,822	0.11%
2022/01/24	1	84.00	0	0.00	84.00	1	1,924	0.05%
2022/01/21	0	0.00	1	85.90	85.20	-1	1,919	-0.05%
2022/01/18	0	0.00	3	89.10	86.60	-3	1,897	-0.16%
2022/01/14	3	85.93	2	86.00	88.10	1	1,861	0.05%
2022/01/13	21.1	88.09	28	88.65	88.50	-6.9	1,832	-0.38%
2022/01/12	2	85.70	8	86.34	85.90	-6	1,694	-0.35%
2022/01/07	2	81.55	0	0.00	81.50	2	1,646	0.12%
2022/01/05	1	83.30	0	0.00	82.50	1	1,705	0.06%
2022/01/03	0	0.00	2	84.50	84.30	-2	1,789	-0.11%
2021/12/29	1	83.00	0	0.00	83.20	1	1,801	0.06%
2021/12/23	2	83.00	0	0.00	83.00	2	1,847	0.11%
2021/12/14	1	82.10	0	0.00	81.30	1	1,903	0.05%
2021/12/10	3	83.60	0	0.00	83.10	3	1,906	0.16%
2021/12/08	5	86.28	0	0.00	85.00	5	1,964	0.25%
2021/12/03	0	0.00	4	85.20	85.30	-4	1,986	-0.20%
2021/12/02	0	0.00	2	84.35	83.80	-2	2,022	-0.10%
2021/12/01	0	0.00	2	85.40	85.60	-2	2,036	-0.10%
2021/11/30	2	85.40	2	85.80	85.20	0	2,047	0.00%
2021/11/29	4	84.05	0	0.00	84.70	4	2,059	0.19%
2021/11/26	4	86.33	0	0.00	85.40	4	2,044	0.20%
2021/11/25	3	89.87	1	89.50	88.90	2	1,993	0.10%
2021/11/24	8	90.13	0	0.00	89.90	8	1,970	0.41%
2021/11/23	1	92.50	19	92.09	92.00	-18	1,865	-0.96%
2021/11/19	6	88.00	0	0.00	87.10	6	1,777	0.34%
2021/11/18	12	88.73	14	88.48	88.40	-2	1,782	-0.11%
2021/11/17	2	88.00	0	0.00	88.90	2	1,790	0.11%
2021/11/16	10	88.56	0	0.00	88.50	10	1,808	0.55%
2021/11/15	0	0.00	2	89.40	89.40	-2	1,796	-0.11%
2021/11/12	5	86.60	5	87.50	86.70	0	1,796	0.00%
2021/11/11	5	86.40	0	0.00	86.70	5	1,806	0.28%
2021/11/10	1	86.30	1	85.70	86.30	0	1,862	0.00%
2021/11/09	2	87.20	1	86.90	86.30	1	1,896	0.05%
2021/11/08	1	86.30	0	0.00	86.50	1	1,906	0.05%
2021/11/05	1	86.80	0	0.00	86.10	1	1,951	0.05%
2021/11/04	1	88.80	0	0.00	87.20	1	2,011	0.05%
2021/11/03	0	0.00	1	88.50	88.10	-1	2,062	-0.05%
2021/11/02	0	0.00	2	88.40	87.50	-2	2,152	-0.09%
2021/11/01	3	88.87	21	89.40	89.40	-18	2,156	-0.83%
2021/10/29	1	84.40	1	85.50	84.40	0	2,139	0.00%
2021/10/27	0	0.00	1	83.70	83.70	-1	2,189	-0.05%
2021/10/26	10	82.35	0	0.00	82.20	10	2,235	0.45%
2021/10/22	0	0.00	11	82.46	82.80	-11	2,444	-0.45%
2021/10/21	1	83.00	0	0.00	81.60	1	2,725	0.04%
2021/10/20	2	82.60	0	0.00	82.50	2	2,972	0.07%
2021/10/19	0	0.00	10	82.10	82.80	-10	3,041	-0.33%
2021/10/18	1	80.20	0	0.00	81.40	1	3,159	0.03%
2021/10/14	1	80.40	0	0.00	79.70	1	3,220	0.03%
2021/10/13	8	81.39	3	81.90	80.40	5	3,230	0.15%
2021/10/12	4	80.60	2	81.20	81.10	2	3,227	0.06%
2021/10/08	10	81.80	2	81.00	81.10	8	3,270	0.24%
2021/10/04	5	74.14	0	0.00	72.60	5	3,581	0.14%
2021/10/01	2	73.50	3	73.70	73.30	-1	3,661	-0.03%
2021/09/24	1	79.10	1	79.00	79.20	0	4,223	0.00%
2021/09/22	2	77.60	0	0.00	77.60	2	4,307	0.05%
2021/09/15	0	0.00	5	79.08	79.40	-5	4,611	-0.11%
2021/09/14	0	0.00	1	80.70	80.10	-1	4,718	-0.02%
2021/09/13	4	80.30	0	0.00	79.90	4	4,727	0.08%
2021/09/09	0	0.00	11	83.10	83.50	-11	4,730	-0.23%
2021/09/08	1	83.10	0	0.00	82.60	1	4,777	0.02%
2021/09/07	0	0.00	1	84.20	84.30	-1	4,795	-0.02%
2021/09/06	4	87.30	1	86.40	86.10	3	4,799	0.06%
2021/09/03	0	0.00	3	89.17	89.50	-3	4,791	-0.06%
2021/09/02	5	88.70	4	89.58	87.70	1	4,792	0.02%
2021/09/01	1	88.60	1	87.90	89.00	0	4,836	0.00%
2021/08/31	2	87.40	1	87.50	87.50	1	4,864	0.02%
2021/08/27	5	90.42	0	0.00	90.50	5	4,967	0.10%
2021/08/26	2	90.90	4	90.38	90.60	-2	5,035	-0.04%
2021/08/25	2	89.30	0	0.00	89.80	2	5,046	0.04%
2021/08/24	1	88.50	0	0.00	88.10	1	5,072	0.02%
2021/08/23	3	89.70	0	0.00	89.60	3	5,148	0.06%
2021/08/19	2	85.20	0	0.00	85.20	2	5,174	0.04%
2021/08/17	4	86.33	0	0.00	84.00	4	5,242	0.08%
2021/08/16	3	87.90	0	0.00	87.40	3	5,243	0.06%
2021/08/13	2	91.60	1	92.00	90.60	1	5,221	0.02%
2021/08/12	3	89.83	1	90.30	91.00	2	5,219	0.04%
2021/08/11	3	89.90	0	0.00	89.50	3	5,250	0.06%
2021/08/10	2	92.50	0	0.00	91.80	2	5,270	0.04%
2021/08/09	1	94.50	1	93.80	94.70	0	5,300	0.00%
2021/08/06	16	98.06	0	0.00	98.10	16	5,335	0.30%
2021/08/05	0	0.00	1	97.80	98.50	-1	5,308	-0.02%
2021/08/02	0	0.00	1	94.00	93.60	-1	5,612	-0.02%
2021/07/30	1	91.50	1	93.20	91.40	0	5,716	0.00%
2021/07/29	4	91.48	0	0.00	92.90	4	5,782	0.07%
2021/07/28	4	90.93	2	89.45	90.20	2	5,808	0.03%
2021/07/27	5	98.96	2	98.30	94.80	3	5,828	0.05%
2021/07/26	2	102.75	10	100.05	104.50	-8	5,696	-0.14%
2021/07/23	1	95.00	2	95.85	95.00	-1	5,638	-0.02%
2021/07/22	1	94.10	7	95.50	94.10	-6	5,878	-0.10%
2021/07/21	2	91.20	3	91.70	93.10	-1	5,868	-0.02%
2021/07/20	2	90.95	0	0.00	90.30	2	5,968	0.03%
2021/07/19	1	91.90	0	0.00	91.80	1	6,102	0.02%
2021/07/15	4	93.18	0	0.00	92.50	4	6,555	0.06%
2021/07/14	3	91.73	0	0.00	93.50	3	6,646	0.05%
2021/07/13	1	96.00	0	0.00	91.20	1	6,610	0.02%
2021/07/12	0	0.00	3	95.37	95.60	-3	6,531	-0.05%
2021/07/09	5	92.74	0	0.00	91.90	5	6,524	0.08%
2021/07/07	3	96.43	4	96.48	97.00	-1	6,414	-0.02%
2021/07/06	1	93.00	0	0.00	92.80	1	6,258	0.02%
2021/07/05	17	92.72	25	92.15	92.20	-8	6,286	-0.13%
2021/07/02	4	86.83	0	0.00	88.50	4	6,124	0.07%
2021/07/01	9	88.54	0	0.00	87.50	9	6,091	0.15%
2021/06/29	1	87.50	1.1	87.24	87.00	-0.1	6,019	0.00%
2021/06/28	2	89.05	12	89.31	88.90	-10	5,967	-0.17%
2021/06/25	1.1	86.34	1	87.50	86.70	0.1	5,863	0.00%
2021/06/24	0	0.00	6	85.08	86.50	-6	5,777	-0.10%
2021/06/23	5	84.42	6	83.70	84.30	-1	5,680	-0.02%
2021/06/22	0	0.00	1	80.10	80.10	-1	5,565	-0.02%
2021/06/21	2	80.50	0	0.00	80.20	2	5,543	0.04%
2021/06/18	2	82.95	0	0.00	82.20	2	5,525	0.04%
2021/06/17	0	0.00	34	81.05	82.90	-34	5,510	-0.62%
2021/06/16	20	80.71	18	81.33	80.10	2	5,489	0.04%
2021/06/11	18	80.40	0	0.00	79.60	18	5,430	0.33%
2021/06/09	2	78.70	18	78.30	78.70	-16	5,432	-0.29%
2021/06/08	20	80.67	18	81.53	80.50	2	5,407	0.04%
2021/06/07	39	81.07	28	81.93	81.80	11	5,378	0.20%
2021/06/04	1	81.00	0	0.00	80.70	1	5,327	0.02%
2021/06/03	21	80.91	42	80.84	80.90	-21	5,281	-0.40%
2021/06/02	19	79.86	19	79.73	78.90	0	5,177	0.00%
2021/06/01	17	79.91	16	80.20	80.30	1	5,130	0.02%
2021/05/28	7	77.69	2	77.85	77.60	5	4,980	0.10%
2021/05/26	1	77.50	0	0.00	76.40	1	4,892	0.02%
2021/05/24	0	0.00	1	73.30	75.70	-1	4,749	-0.02%
2021/05/21	1	73.70	0	0.00	74.00	1	4,705	0.02%
2021/05/20	2	73.75	0	0.00	73.50	2	4,667	0.04%
2021/05/19	1	72.10	2	73.00	74.60	-1	4,627	-0.02%
2021/05/17	3	68.90	4	68.43	67.70	-1	4,496	-0.02%
2021/05/13	0	0.00	5	72.44	74.00	-5	4,299	-0.12%
2021/05/12	7	72.01	0	0.00	74.40	7	4,214	0.17%
2021/05/11	13	78.45	1	76.50	76.40	12	4,042	0.30%
2021/05/10	2	83.10	0	0.00	82.00	2	3,925	0.05%
2021/05/07	0	0.00	3	82.03	82.50	-3	3,788	-0.08%
2021/05/06	3	76.17	0	0.00	75.00	3	3,670	0.08%
2021/05/05	2	78.35	0	0.00	77.20	2	3,544	0.06%
2021/05/04	6	80.88	5	80.62	80.70	1	3,446	0.03%
2021/05/03	1	87.20	0	0.00	87.00	1	3,264	0.03%
2021/04/29	2	84.35	0	88.80	88.90	2	3,101	0.06%
2021/04/28	4	85.95	5	87.44	88.40	-1	2,903	-0.03%
2021/04/27	0	0.00	8	85.43	85.00	-8	2,613	-0.31%
2021/04/26	1	82.60	1	84.50	84.90	0	2,504	0.00%
2021/04/23	1	80.50	5	79.22	83.20	-4	2,352	-0.17%
2021/04/22	6	80.05	5	79.40	78.90	1	2,192	0.05%
2021/04/21	5	80.30	18	79.31	81.00	-13	1,944	-0.67%
2021/04/20	0	0.00	37	75.43	77.10	-37	1,694	-2.18%
2021/04/19	6	69.97	0	0.00	70.10	6	1,533	0.39%
2021/04/16	0	0.00	3	71.00	71.00	-3	1,501	-0.20%
2021/04/15	7	68.77	8	70.60	71.90	-1	1,465	-0.07%
2021/04/14	11	69.74	1	67.30	68.80	10	1,426	0.70%
2021/04/13	0	0.00	10	70.69	70.40	-10	1,399	-0.71%
2021/04/12	8	71.19	1	72.00	70.60	7	1,395	0.50%
2021/04/09	10	71.92	26	71.79	70.80	-16	1,417	-1.13%
2021/04/08	1	68.40	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	0.00	3	68.20	68.10	-3	1,287	-0.23%
2021/04/06	8	67.40	0	0.00	66.60	8	1,248	0.64%
2021/04/01	3	66.87	0	0.00	67.20	3	1,224	0.24%
2021/03/31	0	0.00	3	68.13	67.60	-3	1,205	-0.25%
2021/03/30	10	66.76	4	67.58	67.50	6	1,199	0.50%
2021/03/29	1	66.80	6	67.25	66.80	-5	1,184	-0.42%
2021/03/26	2	66.00	5	66.02	66.10	-3	1,166	-0.26%
2021/03/25	4	65.83	0	0.00	65.90	4	1,158	0.35%
2021/03/24	0	0.00	1	66.00	66.10	-1	1,151	-0.09%
2021/03/23	4	66.08	0.1	66.80	65.90	4	1,145	0.34%
2021/03/22	4	66.80	2	67.05	67.10	2	1,123	0.18%
2021/03/19	3	66.07	6	66.65	66.50	-3	1,098	-0.27%
2021/03/18	2	64.90	0	0.00	65.20	2	1,069	0.19%
2021/03/17	2	64.50	10	64.74	64.70	-8	1,070	-0.75%
2021/03/15	4	64.95	1	65.40	65.40	3	1,068	0.28%
2021/03/12	10	64.36	20	64.20	64.30	-10	1,052	-0.95%
2021/03/11	2	63.95	1	64.00	63.70	1	1,038	0.10%
2021/03/10	2	63.10	1	63.40	64.10	1	1,038	0.10%
2021/03/05	2	61.30	0	0.00	61.10	2	1,090	0.18%
2021/03/02	2	63.05	2	62.90	62.20	0	1,300	0.00%
2021/02/26	1	62.80	0	0.00	62.90	1	1,304	0.08%
2021/02/24	1	64.00	0	0.00	63.40	1	1,305	0.08%
2021/02/23	1	63.10	0	0.00	63.10	1	1,295	0.08%
2021/02/19	6	62.57	0	0.00	63.00	6	1,285	0.47%
2021/02/04	2	60.60	0	0.00	60.50	2	1,288	0.16%
2021/01/29	0	0.00	4	62.80	61.60	-4	1,276	-0.31%
2021/01/28	4	63.93	0	0.00	63.60	4	1,254	0.32%
2021/01/27	2	62.10	1	62.80	62.90	1	1,211	0.08%
2021/01/26	3	61.93	0	0.00	61.70	3	1,205	0.25%
2021/01/25	18	62.00	0	0.00	62.20	18	1,193	1.51%
2021/01/21	0	0.00	3	63.77	62.20	-3	1,178	-0.25%
2021/01/20	3	64.43	0	0.00	62.80	3	1,162	0.26%
2021/01/19	0	0.00	3	64.90	64.10	-3	1,124	-0.27%
2021/01/18	3	63.53	6	63.30	64.40	-3	1,098	-0.27%
2021/01/15	1	63.50	0	0.00	63.60	1	1,089	0.09%
2021/01/14	0	0.00	1	64.50	64.20	-1	1,067	-0.09%
2021/01/13	0	0.00	5	62.90	62.90	-5	1,035	-0.48%
2021/01/12	3	63.67	0	0.00	62.20	3	1,028	0.29%
2021/01/11	6	63.70	1.1	64.17	63.50	5	1,015	0.49%
2021/01/07	1	64.60	0	0.00	63.80	1	996	0.10%
2021/01/06	5	63.68	4	63.88	64.20	1	949	0.11%
2021/01/05	0	0.00	27	65.76	64.50	-27	921	-2.93%
2021/01/04	31	64.75	7	64.97	65.50	24	873	2.75%
2020/12/31	1	62.00	1	62.60	62.00	0	799	0.00%
2020/12/30	0	0.00	15	61.00	61.00	-15	780	-1.92%
2020/12/29	2	60.60	0	0.00	60.60	2	782	0.26%
2020/12/28	2	61.00	0	0.00	61.20	2	782	0.26%
2020/12/25	0	0.00	10	60.80	60.90	-10	778	-1.28%
2020/12/23	1	60.50	0	0.00	60.50	1	768	0.13%
2020/12/17	0	0.00	3	59.50	59.30	-3	772	-0.39%
2020/12/16	2	59.90	1	59.90	59.90	1	772	0.13%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/14	1	61.00	0	0.00	61.00	1	763	0.13%
2020/12/11	3	61.37	2	61.30	61.00	1	757	0.13%
2020/12/10	2	62.20	0	0.00	62.00	2	741	0.27%
2020/12/09	1	63.70	1	64.00	63.40	0	729	0.00%
2020/12/07	2	62.35	2	63.35	62.10	0	704	0.00%
2020/12/04	0	0.00	2	62.15	62.20	-2	677	-0.30%
2020/12/03	3	61.93	5	62.40	61.70	-2	663	-0.30%
2020/12/02	1	63.00	2	63.05	63.00	-1	648	-0.15%
2020/11/30	4	62.00	4	62.50	62.60	0	585	0.00%
2020/11/27	2	62.45	9	62.34	62.80	-7	529	-1.32%
2020/11/26	7	57.73	0	0.00	57.70	7	370	1.89%
2020/11/25	3	58.17	6	58.05	57.50	-3	374	-0.80%
2020/11/24	3	58.33	0	0.00	58.50	3	370	0.81%
2020/11/12	13	55.57	0	0.00	55.80	13	466	2.79%
2020/11/09	3	53.60	0	0.00	53.60	3	473	0.63%
2020/10/12	1	53.00	0	0.00	52.80	1	1,232	0.08%
2020/10/05	1	52.40	0	0.00	52.40	1	1,414	0.07%
2020/09/28	0	53.20	1	53.00	52.90	-1	1,635	-0.06%
2020/09/24	0	0.00	1	54.30	54.00	-1	1,749	-0.06%
2020/09/16	5	57.74	1	57.50	57.20	4	2,028	0.20%
2020/09/14	1	57.10	1	57.40	57.50	0	2,101	0.00%
2020/09/11	0	0.00	1	55.80	55.70	-1	2,192	-0.05%
2020/09/10	1	55.80	0	0.00	55.70	1	2,203	0.05%
2020/09/03	0	0.00	3	58.80	58.50	-3	2,401	-0.12%
2020/09/02	0.1	59.00	0	0.00	58.60	0.1	2,451	0.00%
2020/08/18	0	0.00	1	63.70	63.50	-1	2,870	-0.03%
2020/08/12	5	64.08	0	0.00	63.90	5	3,338	0.15%
2020/08/07	1	67.70	2	67.55	67.20	-1	3,481	-0.03%
2020/08/06	1	67.00	1	67.00	66.80	0	3,504	0.00%
2020/08/05	5	67.80	0	0.00	67.20	5	3,576	0.14%
2020/08/04	2	68.10	0	0.00	68.50	2	3,597	0.06%
2020/08/03	4	68.05	1	67.90	67.70	3	3,712	0.08%
2020/07/31	9	69.53	1	71.60	69.00	8	3,852	0.21%
2020/07/30	0	0.00	10	68.15	69.30	-10	3,756	-0.27%
2020/07/29	1	66.20	2	67.50	66.20	-1	3,681	-0.03%
2020/07/28	3	66.47	4	68.60	66.40	-1	3,656	-0.03%
2020/07/27	1	66.40	7	66.80	66.30	-6	3,581	-0.17%
2020/07/17	2	63.85	0	0.00	62.60	2	3,527	0.06%
2020/07/15	1	64.10	0	0.00	63.90	1	3,498	0.03%
2020/07/13	3	65.53	1	65.50	65.40	2	3,467	0.06%
2020/07/10	4	67.20	1	64.90	65.50	3	3,445	0.09%
2020/07/09	0	0.00	8	69.29	71.00	-8	3,340	-0.24%
2020/07/08	4	65.60	0	0.00	65.20	4	3,205	0.12%
2020/07/07	14	65.10	3	64.87	64.70	11	3,181	0.35%
2020/07/06	3	66.83	2	67.05	66.90	1	3,154	0.03%
2020/07/03	0	0.00	2	67.20	67.00	-2	3,110	-0.06%
2020/07/02	5	65.20	0	0.00	65.50	5	3,040	0.16%
2020/07/01	6	66.00	5	66.52	65.40	1	3,009	0.03%
2020/06/30	1	63.40	5	64.82	65.50	-4	2,934	-0.14%
2020/06/29	0	0.00	6	62.95	63.10	-6	2,855	-0.21%
2020/06/22	2	61.30	0	0.00	61.00	2	2,775	0.07%
2020/06/19	3	62.47	1	62.60	62.30	2	2,767	0.07%
2020/06/18	11	62.86	2	63.25	63.70	9	2,722	0.33%
2020/06/17	2	61.40	0	0.00	61.40	2	2,634	0.08%
2020/06/16	2	62.50	1	62.40	62.20	1	2,636	0.04%
2020/06/15	0	0.00	1	62.30	61.60	-1	2,623	-0.04%
2020/06/12	1	61.40	10	59.00	61.50	-9	2,610	-0.34%
2020/06/11	0	0.00	15	61.21	59.10	-15	2,576	-0.58%
2020/06/10	16	62.14	2	61.90	61.90	14	2,521	0.56%
2020/06/09	8	63.08	1	63.30	62.70	7	2,505	0.28%
2020/06/08	1	61.80	0	0.00	61.60	1	2,475	0.04%
2020/06/04	0	0.00	5	63.08	62.10	-5	2,452	-0.20%
2020/06/03	0	0.00	1	62.10	62.60	-1	2,437	-0.04%
2020/06/02	2	62.90	2	61.70	61.50	0	2,419	0.00%
2020/06/01	11	63.03	1	63.00	63.20	10	2,379	0.42%
2020/05/29	0	0.00	11	62.99	62.70	-11	2,354	-0.47%
2020/05/28	9	63.78	6	65.65	63.00	3	2,331	0.13%
2020/05/27	3	61.70	4	62.25	62.80	-1	2,161	-0.05%
2020/05/26	2	61.85	2	62.05	61.70	0	2,130	0.00%
2020/05/25	1	62.90	3	63.40	62.70	-2	2,087	-0.10%
2020/05/22	2	62.75	3	62.10	62.40	-1	2,024	-0.05%
2020/05/21	10	62.31	3	62.63	61.80	7	1,968	0.36%
2020/05/20	4	61.03	7	62.34	62.50	-3	1,857	-0.16%
2020/05/18	0	0.00	1	58.50	58.50	-1	1,619	-0.06%
2020/05/12	0	0.00	3	58.33	58.70	-3	1,600	-0.19%
2020/05/11	5	57.80	6	58.00	57.50	-1	1,523	-0.07%
2020/05/08	2	58.75	1	61.00	59.10	1	1,467	0.07%
2020/05/07	2	56.85	6	56.52	58.70	-4	1,333	-0.30%
2020/05/06	1	53.40	11	53.11	53.90	-10	1,164	-0.86%
2020/05/05	0	0.00	1	51.20	50.80	-1	1,108	-0.09%
2020/04/30	1	50.70	0	0.00	50.70	1	1,099	0.09%
2020/04/27	0	0.00	1	50.20	50.70	-1	1,118	-0.09%
2020/04/23	1	48.95	0	0.00	49.00	1	1,081	0.09%
2020/04/21	1	46.80	1	47.90	46.80	0	1,078	0.00%
2020/04/17	1	49.05	0	0.00	48.10	1	1,093	0.09%
2020/04/13	1	46.00	1	47.00	46.60	0	1,178	0.00%
2020/04/09	1	46.20	0	0.00	46.30	1	1,204	0.08%
2020/03/27	2	42.15	0	0.00	41.80	2	1,313	0.15%
2020/03/26	1	42.00	1	42.00	41.95	0	1,317	0.00%
2020/03/25	7	41.83	2	41.80	42.05	5	1,324	0.38%
2020/03/24	1	40.60	0	0.00	40.15	1	1,339	0.07%
2020/03/19	5	38.89	13	39.13	37.90	-8	1,409	-0.57%
2020/03/18	0	0.00	5	42.14	41.60	-5	1,399	-0.36%
2020/03/17	1	43.30	2	43.50	42.90	-1	1,407	-0.07%
2020/03/09	3	49.75	0	0.00	49.05	3	1,481	0.20%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,454	-0.07%
2020/03/02	2	48.50	2	49.40	49.55	0	1,432	0.00%
2020/02/27	1	49.70	6	49.70	49.80	-5	1,422	-0.35%
2020/02/25	4	51.30	6	50.30	51.40	-2	1,397	-0.14%
2020/02/21	2	53.25	0	0.00	52.90	2	1,356	0.15%
2020/02/20	1	53.30	5	54.22	54.10	-4	1,336	-0.30%
2020/02/19	1	53.50	0	0.00	53.10	1	1,307	0.08%
2020/02/18	8	54.10	5	54.20	53.10	3	1,284	0.23%
2020/02/17	8	53.53	1	53.90	55.00	7	1,232	0.57%
2020/02/14	1	53.30	3	53.47	52.60	-2	1,145	-0.17%
2020/02/12	0	0.00	2	49.80	49.60	-2	1,042	-0.19%
2020/02/10	0	0.00	1	49.00	48.70	-1	1,029	-0.10%
2020/02/06	0	0.00	1	49.50	49.50	-1	1,022	-0.10%
2020/01/31	1	47.70	0	0.00	47.70	1	981	0.10%
2020/01/30	3	47.93	0	0.00	46.80	3	968	0.31%
2020/01/17	3	52.10	0	0.00	52.00	3	928	0.32%
2020/01/13	2	51.80	0	0.00	52.10	2	878	0.23%
2020/01/10	2	52.55	2	52.65	52.30	0	860	0.00%
2020/01/09	2	51.90	2	51.80	51.70	0	814	0.00%
2020/01/08	1	51.70	0	0.00	51.00	1	801	0.12%
2020/01/07	5	52.00	2	53.00	53.00	3	769	0.39%
2020/01/06	1	51.00	2	51.20	51.00	-1	741	-0.13%
2020/01/03	5	52.62	0	0.00	52.30	5	721	0.69%
2020/01/02	1	53.60	0	0.00	53.30	1	701	0.14%
2019/12/31	0	0.00	2	53.50	52.60	-2	674	-0.30%
2019/12/30	0	0.00	2	51.35	51.80	-2	623	-0.32%
2019/12/27	0	0.00	10	51.30	51.20	-10	609	-1.64%
2019/12/25	0	0.00	2	50.90	50.80	-2	564	-0.35%
2019/12/24	10	50.70	0	0.00	50.70	10	553	1.81%
2019/12/23	1	49.80	0	0.00	50.00	1	535	0.19%
2019/12/20	2	50.85	0	0.00	50.80	2	520	0.38%
2019/12/19	5	50.86	1	50.60	51.20	4	507	0.79%
2019/12/18	0	0.00	3	50.20	50.20	-3	473	-0.63%
2019/12/17	4	50.40	1	49.95	50.30	3	454	0.66%
2019/12/16	2	50.10	5	50.50	50.60	-3	434	-0.69%
2019/12/13	0	0.00	4	47.85	47.90	-4	367	-1.09%
2019/12/12	1	47.35	4	47.50	47.35	-3	349	-0.86%
2019/12/10	0	0.00	3	47.08	47.55	-3	275	-1.09%
2019/12/09	2	45.10	3	44.90	45.30	-1	194	-0.51%
2019/12/06	0	0.00	1	44.00	43.90	-1	168	-0.59%
2019/12/05	0	0.00	1	43.10	43.10	-1	151	-0.66%
2019/11/25	1	42.20	0	0.00	42.50	1	170	0.58%
2019/11/22	3	42.43	0	0.00	42.40	3	181	1.65%
2019/11/19	0	0.00	2	42.90	42.80	-2	184	-1.08%
2019/11/18	0	0.00	2	43.15	43.15	-2	184	-1.09%
2019/11/15	4	42.18	3	42.30	42.40	1	178	0.56%
2019/11/14	3	41.60	0	0.00	41.55	3	176	1.70%
2019/11/13	2	41.68	0	0.00	41.60	2	190	1.05%
2019/11/04	1	42.00	3	42.07	42.30	-2	197	-1.01%
2019/11/01	0	0.00	6	41.00	40.95	-6	195	-3.07%
2019/10/25	0	0.00	1	41.80	42.00	-1	208	-0.48%
2019/10/16	0	0.00	2	40.78	40.90	-2	225	-0.89%
2019/09/27	1	41.75	0	0.00	41.80	1	232	0.43%
2019/09/23	1	42.40	0	0.00	42.45	1	231	0.43%
2019/09/19	0	0.00	1	42.60	42.45	-1	231	-0.43%
2019/09/16	1	42.35	0	0.00	42.35	1	231	0.43%
2019/09/05	0	0.00	1	42.40	42.50	-1	228	-0.44%
2019/08/29	0	0.00	20	42.30	42.55	-20	219	-9.11%
2019/08/28	3	45.28	4	45.18	45.25	-1	211	-0.47%
2019/08/27	0	0.00	3	45.38	45.25	-3	197	-1.52%
2019/08/19	2	43.78	0	0.00	43.70	2	178	1.12%
2019/08/15	2	45.00	0	0.00	44.65	2	165	1.21%
2019/08/08	0	0.00	1	44.85	44.70	-1	157	-0.64%
2019/08/05	1	44.70	0	0.00	44.55	1	161	0.62%
2019/08/02	1	45.50	0	0.00	45.30	1	160	0.62%
2019/08/01	1	45.80	0	0.00	45.95	1	162	0.62%
2019/07/30	2	46.13	0	0.00	45.90	2	162	1.23%
2019/07/08	2	43.95	0	0.00	43.85	2	174	1.15%
2019/07/04	0	0.00	1	44.25	44.05	-1	178	-0.56%
2019/07/01	0	0.00	2	43.78	43.80	-2	191	-1.05%
2019/06/28	0	0.00	1	43.50	43.40	-1	193	-0.52%
2019/05/16	1	43.10	0	0.00	42.85	1	351	0.28%
2019/05/10	1	44.20	0	0.00	44.40	1	355	0.28%
2019/05/09	0	0.00	3	45.00	44.70	-3	357	-0.84%
2019/04/30	0	0.00	0	46.20	46.20	0	355	-0.01%
2019/04/24	1	46.10	0	0.00	46.10	1	350	0.29%
2019/04/16	1	46.40	0	0.00	46.60	1	328	0.30%
2019/04/03	0	0.00	1	46.00	45.80	-1	294	-0.34%
2019/03/26	0	0.00	1	46.50	47.00	-1	259	-0.38%
2019/03/22	0	0.00	2	46.20	46.30	-2	226	-0.88%
2019/03/20	2	43.85	0	0.00	43.90	2	181	1.10%
2019/03/13	0	0.00	1	43.40	43.20	-1	166	-0.60%
2019/03/08	0	0.00	1	42.35	42.40	-1	165	-0.60%
2019/03/06	0	0.00	1	42.50	42.70	-1	164	-0.61%
2019/02/18	0	0.00	1	42.70	42.25	-1	161	-0.62%
2018/12/25	0	0.00	3	39.80	40.00	-3	226	-1.33%
2018/11/28	0	0.00	2	40.00	40.30	-2	285	-0.70%
2018/11/26	0	0.00	1	39.80	39.70	-1	284	-0.35%
2018/11/21	0	0.00	1	40.25	40.25	-1	287	-0.35%
2018/11/14	0	0.00	1	39.05	38.85	-1	319	-0.31%
2018/11/02	0	0.00	1	39.55	39.30	-1	356	-0.28%
2018/11/01	4	38.73	0	0.00	38.85	4	356	1.12%
2018/10/29	0	0.00	5	36.62	36.65	-5	353	-1.41%
2018/10/25	0	0.00	20	38.55	38.40	-20	350	-5.70%
2018/10/24	1	39.75	0	0.00	39.65	1	341	0.29%
2018/10/19	1	40.05	3	40.05	40.00	-2	340	-0.59%
2018/10/18	1	40.50	0	0.00	40.55	1	339	0.29%
2018/10/12	0	0.00	1	39.50	40.50	-1	338	-0.30%
2018/10/11	5	39.88	28	39.94	39.90	-23	334	-6.88%
2018/10/09	1	43.85	0	0.00	43.60	1	316	0.32%
2018/10/05	2	44.40	0	0.00	43.35	2	317	0.63%
2018/10/03	3	45.08	0	0.00	44.70	3	314	0.95%
2018/09/17	1	43.85	0	0.00	43.65	1	327	0.30%
2018/09/13	0	0.00	1	42.90	42.45	-1	331	-0.30%
2018/09/12	2	42.58	0	0.00	42.30	2	330	0.60%
2018/09/11	2	42.30	0	0.00	42.50	2	334	0.60%
2018/09/10	2	42.30	4	43.00	42.20	-2	340	-0.59%
2018/09/07	2	44.48	0	0.00	44.25	2	331	0.60%
2018/09/06	0	0.00	1	45.80	45.00	-1	332	-0.30%
2018/08/27	0	0.00	3	47.10	46.90	-3	395	-0.76%
2018/08/24	6	47.50	1	47.25	47.15	5	404	1.24%
2018/08/23	0	0.00	1	51.60	51.80	-1	397	-0.25%
2018/08/16	1	50.50	0	0.00	50.90	1	412	0.24%
2018/08/15	1	51.40	2	51.80	51.10	-1	419	-0.24%
2018/08/13	2	52.00	0	0.00	52.20	2	413	0.48%
2018/08/03	3	52.80	2	52.70	52.90	1	449	0.22%
2018/08/02	2	52.80	0	0.00	52.70	2	453	0.44%
2018/07/26	1	51.90	0	0.00	51.80	1	475	0.21%
2018/07/23	0	0.00	1	52.00	51.70	-1	482	-0.21%
2018/07/20	1	52.10	0	0.00	52.10	1	490	0.20%
2018/07/18	1	51.80	5	51.84	51.70	-4	505	-0.79%
2018/07/16	1	51.80	0	0.00	51.70	1	514	0.19%
2018/07/11	1	51.30	0	0.00	51.20	1	554	0.18%
2018/07/10	1	51.80	0	0.00	51.60	1	566	0.18%
2018/07/06	0	0.00	1	51.50	51.60	-1	597	-0.17%
2018/07/04	0	0.00	1	54.30	54.20	-1	594	-0.17%
2018/06/28	1	54.80	0	0.00	54.70	1	656	0.15%
2018/06/27	0	0.00	3	55.10	54.90	-3	669	-0.45%
2018/06/25	2	55.50	0	0.00	55.10	2	700	0.29%
2018/06/14	2	55.85	0	0.00	55.60	2	739	0.27%
2018/06/13	0	0.00	1	56.30	56.30	-1	738	-0.14%
2018/06/11	1	56.40	0	0.00	56.20	1	729	0.14%
2018/06/07	2	56.80	0	0.00	56.40	2	733	0.27%
2018/06/04	1	57.90	1	60.00	57.00	0	721	0.00%
2018/05/24	1	56.20	1	55.20	56.10	0	684	0.00%
2018/05/22	2	55.90	0	0.00	55.70	2	683	0.29%
2018/05/18	0	0.00	11	56.27	56.10	-11	689	-1.60%
2018/05/17	0	0.00	1	56.40	56.50	-1	707	-0.14%
2018/05/16	0	0.00	1	56.70	56.60	-1	715	-0.14%
2018/05/15	0	0.00	1	57.00	57.10	-1	722	-0.14%
2018/05/10	0	0.00	10	58.20	58.20	-10	771	-1.30%
2018/05/08	3	58.20	0	0.00	58.80	3	788	0.38%
2018/05/07	9	58.11	0	0.00	58.20	9	792	1.14%
2018/04/26	2	58.90	0	0.00	57.80	2	955	0.21%
2018/04/23	2	60.20	0	0.00	60.00	2	1,053	0.19%
2018/04/20	1	60.50	0	0.00	60.40	1	1,071	0.09%
2018/04/19	0	0.00	1	61.60	60.80	-1	1,180	-0.08%
2018/04/17	1	60.30	0	0.00	60.60	1	1,188	0.08%
2018/04/13	15	61.25	3	62.00	60.60	12	1,291	0.93%
2018/04/12	1	61.00	5	61.44	61.70	-4	1,352	-0.30%
2018/04/11	0	0.00	1	61.10	60.80	-1	1,412	-0.07%
2018/04/10	0	0.00	3	61.13	60.70	-3	1,429	-0.21%
2018/04/09	1	61.10	1	61.40	61.40	0	1,420	0.00%
2018/04/03	0	0.00	1	60.50	60.50	-1	1,398	-0.07%
2018/04/02	0	0.00	2	59.90	59.90	-2	1,391	-0.14%
2018/03/30	1	59.20	2	59.40	59.10	-1	1,386	-0.07%
2018/03/29	2	59.00	5	59.10	59.20	-3	1,426	-0.21%
2018/03/28	1	57.60	2	57.50	57.70	-1	1,441	-0.07%
2018/03/26	2	56.75	1	56.70	57.10	1	1,441	0.07%
2018/03/22	3	57.93	0	0.00	57.50	3	1,440	0.21%
2018/03/21	2	57.00	0	0.00	57.10	2	1,426	0.14%
2018/03/07	0	0.00	1	55.50	55.20	-1	1,556	-0.06%
2018/03/06	2	54.60	0	0.00	54.50	2	1,581	0.13%
2018/03/05	3	55.00	0	0.00	54.50	3	1,609	0.19%
2018/02/27	1	55.60	0	0.00	55.90	1	1,683	0.06%
2018/02/26	2	56.05	0	0.00	56.10	2	1,723	0.12%
2018/02/23	6	55.85	0	0.00	56.00	6	1,794	0.33%
2018/02/22	2	54.70	0	0.00	55.40	2	1,861	0.11%
2018/02/08	1	55.40	0	0.00	55.90	1	1,836	0.05%
2018/02/07	5	56.18	0	0.00	55.90	5	1,829	0.27%
2018/02/06	4	56.00	0	0.00	55.70	4	1,820	0.22%
2018/02/05	5	57.78	0	0.00	58.40	5	1,782	0.28%
2018/02/02	1	59.50	0	0.00	59.50	1	1,779	0.06%
2018/01/31	3	59.30	0	0.00	59.30	3	1,794	0.17%
2018/01/30	6	60.25	0	0.00	59.80	6	1,807	0.33%
2018/01/29	1	60.70	0	0.00	60.70	1	1,839	0.05%
2018/01/26	1	60.80	1	60.80	60.70	0	1,885	0.00%
2018/01/25	11	61.00	0	0.00	60.30	11	1,892	0.58%
2018/01/24	2	61.70	0	0.00	61.80	2	1,895	0.11%
2018/01/23	1	62.70	4	63.05	62.30	-3	1,882	-0.16%
2018/01/22	1	61.10	1	62.10	61.80	0	1,846	0.00%
2018/01/19	3	60.90	0	0.00	60.70	3	1,827	0.16%
2018/01/18	4	61.15	11	62.76	61.10	-7	1,816	-0.39%
2018/01/16	4	61.10	0	0.00	61.20	4	1,770	0.23%
2018/01/15	3	61.70	6	62.62	61.30	-3	1,823	-0.16%
2018/01/12	1	60.00	4	60.38	60.50	-3	1,721	-0.17%
2018/01/11	2	59.50	1	60.30	59.50	1	1,717	0.06%
2018/01/10	1	61.70	2	60.35	60.30	-1	1,713	-0.06%
2018/01/09	4	60.33	3	61.03	61.70	1	1,687	0.06%
2018/01/08	3	60.70	1	60.30	59.00	2	1,641	0.12%
2018/01/05	2	59.70	14	60.38	60.30	-12	1,605	-0.75%
2018/01/04	0	0.00	4	59.58	59.00	-4	1,550	-0.26%
2018/01/03	3	58.30	0	0.00	58.30	3	1,595	0.19%
2018/01/02	0	0.00	1	57.90	57.90	-1	1,637	-0.06%