加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.68%
  • 成交量
    8,847張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/234174.3800.00170.00416,0650.02%
2024/05/222177.001179.00176.50116,4640.01%
2024/05/212175.251174.50173.50116,6460.01%
2024/05/201178.003179.33177.50-216,725-0.01%
2024/05/173176.001.1177.00177.001.916,9440.01%
2024/05/163177.5010.2181.34178.00-7.217,381-0.04%
2024/05/156177.259.2179.01174.50-3.217,547-0.02%
2024/05/143.1172.431169.50173.002.117,6940.01%
2024/05/139.3174.531176.00171.508.317,9250.05%
2024/05/107.1182.101.2180.00180.00618,1150.03%
2024/05/092186.5011.2188.04187.50-9.218,153-0.05%
2024/05/080.1180.751183.00185.50-118,136-0.01%
2024/05/074.2177.4411177.41182.00-6.918,331-0.04%
2024/05/066.1188.058192.75181.00-1.918,212-0.01%
2024/05/033.1186.851192.00188.002.118,0790.01%
2024/05/021185.505187.70188.00-418,085-0.02%
2024/04/301187.506188.67185.50-518,030-0.03%
2024/04/2900.001182.50183.50-117,950-0.01%
2024/04/263179.674181.63179.50-118,335-0.01%
2024/04/256175.4211175.86175.00-518,370-0.03%
2024/04/245173.6010.2173.38175.50-5.218,263-0.03%
2024/04/233159.334160.38164.50-118,092-0.01%
2024/04/224.1158.721155.50152.503.117,9250.02%
2024/04/193164.674.1170.83163.00-1.117,847-0.01%
2024/04/187.1167.781168.00168.006.117,7470.03%
2024/04/1711166.864167.88168.00717,6510.04%
2024/04/1624166.404165.75167.002017,4680.11%
2024/04/157185.141188.50182.00617,2740.03%
2024/04/117185.434187.38185.00317,2560.02%
2024/04/1015189.676192.58186.50917,2120.05%
2024/04/0910194.506196.58192.50416,9920.02%
2024/04/0819188.7423190.61190.50-416,635-0.02%
2024/04/037184.938186.31187.00-116,324-0.01%
2024/04/024180.003182.00182.00116,3590.01%
2024/04/014184.637.1184.93182.50-3.116,338-0.02%
2024/03/294.1180.882182.25179.002.116,1490.01%
2024/03/283.2181.893182.33183.000.215,9800.00%
2024/03/278.2183.0710183.25182.50-1.915,766-0.01%
2024/03/2611.1178.296.1177.42176.00515,3870.03%
2024/03/254174.3820.2178.74184.50-16.214,768-0.11%
2024/03/227169.1416169.84168.00-914,296-0.06%
2024/03/216165.504.1166.68165.001.914,0820.01%
2024/03/2017.2166.943163.67163.5014.213,9210.10%
2024/03/1910169.6518.2169.15168.50-8.213,749-0.06%
2024/03/184162.002161.25163.50213,2330.02%
2024/03/154157.8818.8160.94161.50-14.813,126-0.11%
2024/03/143155.001154.00156.00212,8630.02%
2024/03/1315.5156.345156.30154.0010.512,8270.08%
2024/03/1214.4162.0921164.98160.00-6.612,597-0.05%
2024/03/1112159.044160.00157.50812,2660.07%
2024/03/0826.4155.3110161.60156.0016.412,1210.13%
2024/03/0722.1169.2524.4169.18164.00-2.311,727-0.02%
2024/03/065161.303163.50163.00211,0960.02%
2024/03/052159.507161.64162.00-510,945-0.05%
2024/03/045.4159.352160.50157.503.410,8440.03%
2024/03/016158.7511161.09163.00-510,820-0.05%
2024/02/297156.071156.00156.50610,8390.06%
2024/02/2710157.993153.83155.00710,8610.06%
2024/02/268166.8100.00162.50810,8500.07%
2024/02/231158.0019164.55165.50-1810,697-0.17%
2024/02/225155.204.2156.68156.500.810,3770.01%
2024/02/211152.981154.00151.50010,3910.00%
2024/02/206150.5000.00155.50610,4130.06%
2024/02/1910.1160.362.2162.80154.507.910,3060.08%
2024/02/168.1159.975.2159.36156.50310,2090.03%
2024/02/154161.1310.7161.38162.50-6.710,022-0.07%
2024/02/057149.647.2151.10148.00-0.29,7080.00%
2024/02/025144.3015143.33146.50-109,390-0.11%
2024/02/011.1140.826.1139.91139.00-59,161-0.05%
2024/01/3111.1136.1410135.05135.501.19,0600.01%
2024/01/302.2133.688.3133.64135.50-6.19,005-0.07%
2024/01/291.1127.191130.00130.000.18,9260.00%
2024/01/261.1126.5700.00126.501.19,1040.01%
2024/01/254133.351.1136.77128.502.99,4770.03%
2024/01/240.1133.750.3133.00133.50-0.29,4550.00%
2024/01/233.2135.313136.00135.000.29,5460.00%
2024/01/222.1134.842135.75137.000.19,5260.00%
2024/01/191.3128.4111127.55128.50-9.79,174-0.11%
2024/01/181120.5000.00122.0019,2510.01%
2024/01/171126.502.1127.46125.50-1.19,333-0.01%
2024/01/160125.0000.00125.5009,4370.00%
2024/01/150124.671125.50125.00-19,663-0.01%
2024/01/121122.465.1121.21120.50-49,989-0.04%
2024/01/110.1116.830.1118.13120.00010,1660.00%
2024/01/101117.501115.50115.00010,4670.00%
2024/01/092.1121.681118.50118.501.110,6230.01%
2024/01/082121.251119.00118.50110,7650.01%
2024/01/052123.252124.50124.00010,8790.00%
2024/01/041120.502.4122.79125.00-1.410,972-0.01%
2024/01/030.3121.7500.00120.500.311,1440.00%
2024/01/028126.002126.50123.50611,4310.05%
2023/12/290.1126.501127.50126.00-111,822-0.01%
2023/12/282.1127.975128.70127.00-2.912,072-0.02%
2023/12/273.1124.843125.33125.500.112,5130.00%
2023/12/261121.503122.33123.50-213,165-0.02%
2023/12/223121.003120.83121.00013,7060.00%
2023/12/211118.001.1119.48119.50-0.113,9660.00%
2023/12/201115.0000.00114.00114,2980.01%
2023/12/190.1116.5000.00116.000.114,4710.00%
2023/12/1800.001119.00115.00-114,658-0.01%
2023/12/156121.330120.50120.00614,8090.04%
2023/12/141123.501121.50121.00015,1800.00%
2023/12/131121.501121.50121.00015,3130.00%
2023/12/081125.0000.00123.00116,2410.01%
2023/12/072125.503125.00124.00-116,350-0.01%
2023/12/062124.001.2124.59125.500.816,6310.00%
2023/12/053.2118.854119.88122.00-0.816,7030.00%
2023/12/041.1122.991.2124.58122.00-0.116,9750.00%
2023/12/012.2122.4500.00122.002.217,5620.01%
2023/11/291122.5000.00123.50118,3930.01%
2023/11/2800.001121.00122.00-118,707-0.01%
2023/11/271118.001122.50116.00018,8080.00%
2023/11/245125.203124.17123.50218,7410.01%
2023/11/225127.408126.63127.00-318,579-0.02%
2023/11/2118128.5017.1127.20127.50118,5200.01%
2023/11/203122.847126.50128.00-418,725-0.02%
2023/11/174.1120.382.1120.45120.50218,7370.01%
2023/11/162.1118.492117.49119.00018,8180.00%
2023/11/155.1119.498.1118.69116.50-318,817-0.02%
2023/11/140.1113.751113.50113.00-118,739-0.01%
2023/11/132116.501116.50115.50118,9220.01%
2023/11/101115.5000.00115.00119,1780.01%
2023/11/090116.006116.58117.00-619,316-0.03%
2023/11/0800.001.2116.08116.00-1.219,333-0.01%
2023/11/072.2113.441114.50113.001.219,4320.01%
2023/11/066115.5000.00115.50619,5770.03%
2023/11/034114.881116.50113.50319,6410.02%
2023/11/022115.759115.00115.00-719,876-0.04%
2023/11/0100.001107.00107.50-120,0590.00%
2023/10/314110.131110.00106.50320,3080.01%
2023/10/301113.496112.67113.50-520,698-0.02%
2023/10/276112.421112.00110.50521,0030.02%
2023/10/265112.7000.00111.50521,5630.02%
2023/10/254120.253.1120.01119.000.922,3440.00%
2023/10/244118.265119.00121.50-122,9890.00%
2023/10/236.2117.145115.00116.001.223,6270.01%
2023/10/203.1108.682110.00111.001.123,8840.00%
2023/10/193115.663115.00114.50024,2100.00%
2023/10/1821118.141124.50116.502024,3880.08%
2023/10/171.1130.1100.00129.001.124,4470.00%
2023/10/167.1132.791131.00130.006.124,6200.02%
2023/10/133138.675.2138.69138.50-2.224,996-0.01%
2023/10/127.1137.872137.00137.005.125,0800.02%
2023/10/111.1140.142.2140.93138.50-1.125,1450.00%
2023/10/064.1141.900.2143.00140.503.925,2470.02%
2023/10/059.1146.395147.30145.504.125,2170.02%
2023/10/044144.3915143.93148.50-1125,030-0.04%
2023/10/0317.2149.5218149.47147.00-0.824,9230.00%
2023/10/0218.4147.4425.5145.21148.50-7.124,468-0.03%
2023/09/2813136.776136.42136.00723,7730.03%
2023/09/273134.505136.10137.00-223,484-0.01%
2023/09/266136.424136.38132.50223,2610.01%
2023/09/2515130.9324133.10137.00-922,975-0.04%
2023/09/222127.255128.90130.50-322,533-0.01%
2023/09/212124.751127.00126.00122,3170.00%
2023/09/204127.887.2126.63127.50-3.222,065-0.01%
2023/09/1913.3128.6410131.75123.503.321,8700.02%
2023/09/182129.5000.00129.50221,4680.01%
2023/09/156130.088.2129.22130.50-2.221,284-0.01%
2023/09/1410121.9511122.55122.00-120,8360.00%
2023/09/131116.502114.25117.00-120,6110.00%
2023/09/121118.001.2118.83117.00-0.220,4310.00%
2023/09/113.5119.212117.75116.501.520,3110.01%
2023/09/081135.002129.75129.00-120,0010.00%
2023/09/073138.172.3139.61135.000.719,8090.00%
2023/09/0621.2141.2820139.30139.001.219,4930.01%
2023/09/0520135.7329139.00141.50-918,934-0.05%
2023/09/0415.3128.8917129.24129.00-1.718,661-0.01%
2023/09/0111125.688.1125.46123.502.918,6780.02%
2023/08/312124.002125.25125.00018,3090.00%
2023/08/301123.001123.00123.00018,1580.00%
2023/08/291123.5000.00122.00118,1530.01%
2023/08/282121.003.1121.51120.50-1.118,063-0.01%
2023/08/254.1122.344122.38121.000.117,9830.00%
2023/08/2411132.6814.5132.02125.50-3.517,910-0.02%
2023/08/233127.508128.56128.00-517,570-0.03%
2023/08/226126.255124.50125.00117,3880.01%
2023/08/212122.9700.00120.00217,3520.01%
2023/08/1813125.9910125.35122.00317,4380.02%
2023/08/1716126.3812127.04128.00417,3220.02%
2023/08/164123.135123.70126.00-117,388-0.01%
2023/08/153121.001124.00120.00217,1790.01%
2023/08/141118.501119.00117.50016,9880.00%
2023/08/117117.7914118.21118.50-716,851-0.04%
2023/08/100.1117.9500.00120.000.116,6040.00%
2023/08/096125.5800.00123.50616,3430.04%
2023/08/085.5129.778131.13128.50-2.516,110-0.02%
2023/08/0717125.889126.67130.50815,7140.05%
2023/08/044118.135117.40119.00-115,149-0.01%
2023/08/026120.338118.50113.50-214,763-0.01%
2023/08/011123.505124.10122.50-414,262-0.03%
2023/07/3126138.7519139.00125.00714,0030.05%
2023/07/2820137.3832139.39138.00-1213,340-0.09%
2023/07/2717.1133.7321135.33133.50-3.912,247-0.03%
2023/07/2628132.4611133.36127.001711,4400.15%
2023/07/2514125.618131.94134.00610,5660.06%
2023/07/2423120.2017120.88122.00610,0470.06%
2023/07/2121115.2415116.73116.5069,3030.06%
2023/07/201116.008117.75118.50-78,892-0.08%
2023/07/196111.5011111.45108.00-58,448-0.06%
2023/07/1813108.5011109.00107.0028,0870.02%
2023/07/175100.9010103.65106.00-57,522-0.07%
2023/07/14993.641894.3696.50-97,259-0.12%
2023/07/13791.991391.3590.40-67,049-0.09%
2023/07/123286.882287.8187.30106,7240.15%
2023/07/11483.05883.0385.40-46,488-0.06%
2023/07/10581.466.182.3878.90-1.16,340-0.02%
2023/07/078.179.531080.3680.20-1.96,197-0.03%
2023/07/06177.50277.8077.50-16,070-0.02%
2023/07/05477.48277.4578.3026,0610.03%
2023/07/04274.00575.0475.90-35,962-0.05%
2023/07/03374.93275.1574.5015,9070.02%
2023/06/30574.78175.1075.5045,8610.07%
2023/06/29173.6000.0072.8015,8110.02%
2023/06/27171.5000.0070.5015,9880.02%
2023/06/2600.00171.7072.10-16,024-0.02%
2023/06/21173.80273.9573.60-16,008-0.02%
2023/06/20474.75373.7373.6016,0350.02%
2023/06/19175.101.274.4574.60-0.26,0960.00%
2023/06/1600.00277.3077.30-26,055-0.03%
2023/06/15478.403.378.0278.000.76,1580.01%
2023/06/1400.001.478.5778.50-1.46,164-0.02%
2023/06/1300.000.578.5078.90-0.56,135-0.01%
2023/06/12179.8000.0079.7016,1370.02%
2023/06/095.281.21981.8181.80-3.96,135-0.06%
2023/06/0828.182.081981.4480.709.16,0890.15%
2023/06/073.180.85882.1683.90-4.96,025-0.08%
2023/06/062.176.17176.5076.301.15,8160.02%
2023/06/05776.30776.7375.8005,7870.00%
2023/06/024.176.21976.4977.80-4.95,711-0.09%
2023/05/31275.05176.1075.0015,6200.02%
2023/05/304.275.53676.1376.50-1.95,538-0.03%
2023/05/2900.00176.4075.20-15,481-0.02%
2023/05/268.374.606.374.4373.7025,4170.04%
2023/05/257.276.09976.4376.00-1.95,297-0.03%
2023/05/244.275.22675.7075.60-1.85,077-0.04%
2023/05/23372.631073.3673.30-74,829-0.14%
2023/05/22274.60173.9072.3014,6290.02%
2023/05/19167.60169.1067.9004,2860.00%
2023/05/18163.70363.6364.10-24,184-0.05%
2023/05/17163.0000.0062.9014,1870.02%
2023/05/16163.60163.3063.7004,1910.00%
2023/05/15162.90163.1063.1004,2390.00%
2023/05/1200.00162.3062.90-14,312-0.02%
2023/05/11461.05460.4560.1004,3080.00%
2023/05/103.163.8000.0063.703.14,2460.07%
2023/05/09466.9000.0067.3044,1760.10%
2023/05/0800.00169.5067.70-14,165-0.02%
2023/05/05369.077.168.9169.00-4.14,157-0.10%
2023/05/042.164.0100.0065.002.14,0500.05%
2023/05/0300.00565.5065.20-54,101-0.12%
2023/04/28266.65267.3066.4004,2240.00%
2023/04/27364.70263.8065.0014,2350.02%
2023/04/26162.1000.0062.3014,3320.02%
2023/04/2500.00263.5563.80-24,335-0.05%
2023/04/24164.301.165.0865.10-0.14,3670.00%
2023/04/2100.000.265.5064.20-0.24,3860.00%
2023/04/20165.2000.0065.0014,4550.02%
2023/04/19166.60466.9566.50-34,565-0.07%
2023/04/18569.7000.0068.0054,5980.11%
2023/04/14368.3000.0069.2034,6250.06%
2023/04/125.171.1200.0071.105.14,4430.11%
2023/04/11772.36371.9371.8044,3750.09%
2023/04/10171.50070.6071.9014,3100.02%
2023/03/30171.3000.0071.7014,1770.02%
2023/03/29170.70170.0070.4004,1360.00%
2023/03/28371.80372.2071.7004,0870.00%
2023/03/2700.00270.5570.60-23,926-0.05%
2023/03/24169.20169.9069.0003,8590.00%
2023/03/22269.80370.8770.30-13,789-0.03%
2023/03/213.369.65169.7069.202.33,6830.06%
2023/03/2000.00370.5770.80-33,608-0.08%
2023/03/17367.00267.4567.0013,4780.03%
2023/03/16165.50165.7065.9003,4050.00%
2023/03/15167.10266.5065.80-13,414-0.03%
2023/03/14265.30364.7764.10-13,423-0.03%
2023/03/13266.9000.0067.1023,4220.06%
2023/03/10169.10370.7368.60-23,339-0.06%
2023/03/09369.6300.0069.6033,1180.10%
2023/03/07262.5000.0063.6022,9820.07%
2023/03/06161.801061.0062.30-92,945-0.31%
2023/03/0300.00159.7059.60-12,901-0.03%
2023/03/02558.6000.0058.7052,9280.17%
2023/03/01558.7000.0058.5053,0420.16%
2023/02/22158.9000.0058.7013,1310.03%
2023/02/1600.00159.3059.70-13,623-0.03%
2023/02/1500.00159.4058.40-13,748-0.03%
2023/02/10158.10158.4058.0003,9630.00%
2023/02/09261.45261.7561.3004,0090.00%
2023/02/08160.90161.0061.2004,1030.00%
2023/02/07161.0000.0061.0014,4710.02%
2023/02/02163.30162.9062.8004,6520.00%
2023/02/01162.00162.3064.0004,6020.00%
2023/01/3100.00161.8061.80-14,534-0.02%
2023/01/30160.90560.7660.70-44,510-0.09%
2023/01/17258.85159.2059.4014,4700.02%
2023/01/16859.44759.8459.5014,4410.02%
2023/01/13459.40159.4057.0034,3050.07%
2023/01/12258.85258.7058.5004,2830.00%
2023/01/11260.45260.2060.0004,2280.00%
2023/01/10161.30560.7061.30-44,207-0.10%
2023/01/09461.60259.8061.3024,1380.05%
2023/01/06257.70457.0857.60-24,030-0.05%
2022/12/2300.00451.5052.50-44,153-0.10%
2022/12/2200.00451.8051.90-44,164-0.10%
2022/12/21752.10452.5051.7034,1710.07%
2022/12/20554.98552.7052.0004,1740.00%
2022/12/1600.00155.2055.30-14,152-0.02%
2022/12/0500.00157.4057.80-13,914-0.03%
2022/12/02258.10158.2058.2013,8410.03%
2022/12/01158.50157.9058.4003,8000.00%
2022/11/30258.00157.5057.2013,7720.03%
2022/11/29257.4000.0057.4023,7390.05%
2022/11/28255.5500.0055.7023,6810.05%
2022/11/25256.401056.0054.90-83,666-0.22%
2022/11/241256.151056.2056.0023,6390.05%
2022/11/231155.04155.0055.90103,5980.28%
2022/11/2200.000.153.9054.70-0.13,4870.00%
2022/11/2100.00354.8754.60-33,450-0.09%
2022/11/1800.000.355.2054.80-0.33,427-0.01%
2022/11/174.355.23255.6055.102.33,3710.07%
2022/11/16254.55553.5254.90-33,287-0.09%
2022/11/15452.78554.0453.10-13,117-0.03%
2022/11/14552.1600.0052.3053,0000.17%
2022/11/11552.021351.2852.10-82,836-0.28%
2022/11/101049.4800.0049.20102,7140.37%
2022/11/0900.00149.7050.50-12,651-0.04%
2022/11/08149.45350.1249.45-22,573-0.08%
2022/11/07149.0500.0049.7012,4630.04%
2022/11/04149.25149.4549.7002,3400.00%
2022/11/03948.411048.6848.75-12,213-0.05%
2022/11/022847.313047.8948.00-21,807-0.11%
2022/11/01143.25143.9043.6501,6600.00%
2022/10/31243.9300.0043.8521,6060.12%
2022/10/28141.0000.0040.6011,5460.06%
2022/10/2500.00141.9541.60-11,458-0.07%
2022/10/20342.1000.0042.5531,4820.20%
2022/10/1100.00140.2540.45-11,428-0.07%
2022/10/07143.0500.0042.9011,3840.07%
2022/10/0500.00143.7043.85-11,334-0.07%
2022/10/0400.00144.1044.35-11,289-0.08%
2022/10/03243.9000.0043.6021,2270.16%
2022/09/150.154.0000.0053.800.11,5770.00%
2022/09/12254.7000.0054.7021,6550.12%
2022/09/05256.80456.9056.60-21,756-0.11%
2022/08/18256.85156.5057.5011,7400.06%
2022/08/050.152.2000.0052.300.11,7110.00%
2022/07/2000.00156.9058.10-11,980-0.05%
2022/07/0700.00152.4053.80-12,287-0.04%
2022/07/06251.2000.0051.3022,3190.09%
2022/07/04154.0000.0053.8012,2700.04%
2022/07/01255.1000.0054.5022,2090.09%
2022/06/3000.00255.5055.90-22,189-0.09%
2022/06/28258.2000.0058.5022,1240.09%
2022/06/16267.7000.0066.0022,0140.10%
2022/05/3000.000.377.3077.30-0.32,153-0.01%
2022/05/2700.001.376.0876.00-1.32,158-0.06%
2022/05/24175.600.675.8475.800.42,2580.02%
2022/05/19174.2000.0074.4012,2640.04%
2022/05/13172.90273.5572.80-12,230-0.04%
2022/05/1100.00175.9076.60-12,201-0.05%
2022/05/1000.00176.0076.00-12,193-0.05%
2022/05/060.276.40176.5076.80-0.82,138-0.04%
2022/05/05476.75376.9376.9012,1200.05%
2022/05/0400.00177.4077.30-12,065-0.05%
2022/05/03175.3000.0077.0012,0480.05%
2022/04/29177.0000.0077.1012,0500.05%
2022/04/2800.00178.1075.10-12,020-0.05%
2022/04/27675.40475.7377.3021,9430.10%
2022/04/2600.00175.3075.10-11,884-0.05%
2022/04/25472.28173.3071.1031,8500.16%
2022/04/2200.002.175.8075.70-2.11,826-0.11%
2022/04/21176.900.375.9275.500.81,8050.04%
2022/04/201.372.5400.0073.001.31,7320.07%
2022/04/141.271.38170.6070.600.21,6870.01%
2022/04/080.281.0000.0080.500.21,5040.01%
2022/03/29182.5000.0082.5011,5180.07%
2022/03/24184.2000.0084.6011,4830.07%
2022/03/23184.10184.4084.2001,4840.00%
2022/03/17181.3000.0081.3011,5110.07%
2022/03/0700.00181.8081.80-11,589-0.06%
2022/03/01186.8000.0086.9011,6680.06%
2022/02/15192.1000.0092.0011,9300.05%
2022/01/2400.000.192.0093.30-0.12,066-0.01%
2022/01/211.194.0400.0093.701.12,0690.05%
2022/01/13095.7000.0095.1002,1720.00%
2022/01/1100.00194.3094.60-12,172-0.05%
2022/01/10296.0000.0096.1022,1580.09%
2022/01/07399.9300.0098.2032,1540.14%
2022/01/061101.5000.00101.0012,1470.05%
2022/01/0500.000.1102.50102.00-0.12,154-0.01%
2022/01/031102.0000.00101.5012,1830.05%
2021/12/301102.5000.00102.0012,2180.05%
2021/12/291103.0000.00102.5012,2830.04%
2021/12/280.1103.5000.00103.500.12,3010.00%
2021/12/241103.0000.00102.5012,3300.04%
2021/12/232.2104.4300.00103.002.22,3390.09%
2021/12/2100.002102.50102.50-22,333-0.09%
2021/12/170.1102.0000.00101.000.12,4760.00%
2021/12/161102.503102.17101.50-22,558-0.08%
2021/12/153101.0000.00101.0032,5600.12%
2021/12/102106.004.1106.87106.00-2.12,593-0.08%
2021/12/091104.502103.50104.00-12,522-0.04%
2021/12/082.1102.501102.50102.501.12,4920.04%
2021/12/062101.5000.00101.0022,4440.08%
2021/12/031101.002102.00102.00-12,448-0.04%
2021/11/291100.0000.00101.5012,4530.04%
2021/11/261101.5000.00101.5012,4530.04%
2021/11/253105.673103.17102.0002,4370.00%
2021/11/2400.001102.00105.00-12,348-0.04%
2021/11/236100.831100.50100.5052,2770.22%
2021/11/1900.00198.2097.50-12,199-0.05%
2021/11/18196.40298.0098.40-12,193-0.05%
2021/11/17194.4000.0094.5012,1350.05%
2021/11/15194.4000.0094.2012,1090.05%
2021/11/12194.90094.9093.4012,0870.05%
2021/11/100.196.1000.0097.000.12,1050.00%
2021/11/04299.25297.9098.6002,1310.00%
2021/11/0300.00198.4098.60-12,135-0.05%
2021/11/02296.5000.0096.0022,1190.09%
2021/11/01096.5000.0096.0002,1600.00%
2021/10/29295.95197.5095.5012,1610.05%
2021/10/28297.60297.2596.5002,1270.00%
2021/10/26195.70195.0096.5002,0430.00%
2021/10/22193.1000.0093.3012,0570.05%
2021/10/21196.70196.2092.1002,0810.00%
2021/10/06194.8000.0095.1012,1010.05%
2021/10/0400.000.1104.00100.50-0.12,0750.00%
2021/10/0100.000105.50105.0002,0810.00%
2021/09/301107.003107.17108.00-22,112-0.09%
2021/09/291106.001107.50106.5002,1300.00%
2021/09/271118.002115.25115.50-12,230-0.04%
2021/09/247118.504119.50117.5032,2200.14%
2021/09/231118.5000.00116.5012,2530.04%
2021/09/173109.831110.00112.5022,3560.08%
2021/09/0900.001109.50110.00-12,510-0.04%
2021/09/020.1114.0000.00114.500.13,0210.00%
2021/09/0100.003112.00114.00-33,045-0.10%
2021/08/313111.5000.00110.0033,0210.10%
2021/08/2500.001112.00112.50-13,034-0.03%
2021/08/131111.0000.00109.5012,9570.03%
2021/08/1200.003115.00115.00-32,910-0.10%
2021/08/103116.0000.00116.0032,9270.10%
2021/08/051119.001121.00120.0002,9280.00%
2021/07/301116.5000.00116.5012,9700.03%
2021/07/271122.501119.50118.5002,9740.00%
2021/07/192121.501123.50119.0012,9100.03%
2021/07/1600.001122.50122.50-12,939-0.03%
2021/07/151124.001122.00122.0002,9500.00%
2021/07/1300.001122.50120.50-12,970-0.03%
2021/07/121122.0000.00120.0012,9620.03%
2021/07/091121.002121.50120.50-13,005-0.03%
2021/07/081121.501119.50121.0003,0650.00%
2021/07/0700.001122.00119.50-13,072-0.03%
2021/07/051122.003121.33118.50-23,156-0.06%
2021/07/023115.833116.50117.5003,0700.00%
2021/06/3000.001114.50116.50-13,001-0.03%
2021/06/292113.753114.83114.00-12,896-0.03%
2021/06/281109.501112.00109.0002,7610.00%
2021/06/231108.001108.50109.0002,6450.00%
2021/06/211109.001106.50106.5002,5800.00%
2021/06/181110.5000.00111.0012,5400.04%
2021/06/172111.252112.00113.0002,5470.00%
2021/06/163115.002115.75111.0012,5480.04%
2021/06/101104.501105.50108.0002,2730.00%
2021/05/28196.50297.1096.80-12,036-0.05%
2021/05/27296.30196.7095.8012,0840.05%
2021/05/26195.8000.0095.8012,1010.05%
2021/05/25196.9000.0095.9012,1470.05%
2021/05/2400.00195.2096.10-12,195-0.05%
2021/05/13292.4000.0092.4022,5440.08%
2021/05/11197.7000.0098.6012,4820.04%
2021/05/031114.5000.00111.5012,6140.04%
2021/04/273117.502117.75117.0012,8360.04%
2021/04/262120.0000.00119.5022,8640.07%
2021/04/2300.002121.50122.50-22,865-0.07%
2021/04/222120.251123.00120.5012,9240.03%
2021/04/201126.5000.00125.5012,8640.03%
2021/04/1900.002126.50126.00-22,853-0.07%
2021/04/153121.5000.00123.0032,8240.11%
2021/04/141125.501124.00125.0002,8210.00%
2021/04/131121.5000.00122.0012,7790.04%
2021/04/123123.5000.00123.0032,8640.10%
2021/04/0900.002120.50122.50-22,782-0.07%
2021/04/072117.2500.00117.5022,7150.07%
2021/04/061117.5000.00117.5012,7170.04%
2021/03/2600.001115.50116.50-12,788-0.04%
2021/03/251113.0000.00113.5012,8030.04%
2021/03/2400.001116.00115.00-12,844-0.04%
2021/03/2200.001.1118.54119.50-1.12,941-0.04%
2021/03/191119.001117.00118.5002,9180.00%
2021/03/173.1113.3200.00112.003.12,8430.11%
2021/03/0300.001113.50112.00-12,935-0.03%
2021/03/021.2113.2300.00113.001.22,9570.04%
2021/02/261116.0000.00118.0012,9260.03%
2021/02/234124.1300.00121.0042,8710.14%
2021/02/222127.751128.50128.0012,8190.04%
2021/02/191125.002123.50125.00-12,799-0.04%
2021/02/171122.5018121.94118.50-172,917-0.58%
2021/02/0531118.5231117.76118.0002,8760.00%
2021/02/0434116.2535116.71115.00-12,771-0.04%
2021/02/0210111.503111.00110.5072,7330.26%
2021/01/291113.002112.50110.50-12,770-0.04%
2021/01/2800.004113.50114.00-42,762-0.14%
2021/01/2613113.3110114.50112.0032,7910.11%
2021/01/2512113.4610114.50115.0022,7650.07%
2021/01/2210113.0000.00113.50102,6760.37%
2021/01/212111.0000.00108.5022,5500.08%
2021/01/191115.0000.00115.0012,4810.04%
2021/01/0600.001131.50129.00-12,422-0.04%
2021/01/0500.000.2136.00136.00-0.22,357-0.01%
2020/12/2800.001123.50126.00-12,522-0.04%
2020/12/251129.001129.50124.0002,5300.00%
2020/12/240.2126.501125.03126.50-0.82,527-0.03%
2020/12/231121.001124.50122.0002,4870.00%
2020/12/2200.001123.00117.50-12,448-0.04%
2020/12/2100.002123.50122.50-22,456-0.08%
2020/12/1800.003125.83124.00-32,435-0.12%
2020/12/174122.3811121.45125.00-72,391-0.29%
2020/12/1600.001117.00118.00-12,295-0.04%
2020/12/1500.001113.00114.50-12,259-0.04%
2020/12/091114.501115.50115.5002,2750.00%
2020/12/081115.001116.00116.0002,2840.00%
2020/12/071116.001117.00115.0002,3040.00%
2020/12/041116.0000.00115.5012,3510.04%
2020/12/0300.002117.25116.50-22,381-0.08%
2020/12/022116.2500.00116.5022,3760.08%
2020/12/011117.001117.00117.0002,3570.00%
2020/11/3000.001120.00117.00-12,349-0.04%
2020/11/2712117.673119.00119.5092,3120.39%
2020/11/261116.502116.50116.50-12,286-0.04%
2020/11/251114.501115.50113.5002,2700.00%
2020/11/2400.002116.00116.00-22,259-0.09%
2020/11/231112.5000.00113.0012,2560.04%
2020/11/201113.0000.00112.0012,2470.04%
2020/11/1900.001114.50113.50-12,253-0.04%
2020/11/1800.001113.00116.00-12,252-0.04%
2020/11/1712114.216116.42113.0062,2110.27%
2020/11/0500.001105.50105.50-12,046-0.05%
2020/11/0200.00196.3098.80-12,076-0.05%
2020/10/2700.001100.50100.50-12,001-0.05%
2020/10/26196.40197.30101.0002,0190.00%
2020/10/23199.5000.0099.7012,0020.05%
2020/10/221101.0000.00100.5012,0310.05%
2020/10/1900.001104.00103.50-12,174-0.05%
2020/10/161101.001102.50101.5002,1720.00%
2020/10/081101.0000.00101.5012,1820.05%
2020/10/072101.0000.00101.0022,0760.10%
2020/09/1000.003129.00127.50-32,186-0.14%
2020/09/091128.501128.00129.0002,2260.00%
2020/08/191121.5000.00122.0012,4770.04%
2020/08/131126.5000.00127.5012,6520.04%
2020/08/101127.501128.00126.5002,8330.00%
2020/08/073132.5000.00132.5032,8220.11%
2020/08/061.2134.9200.00137.501.22,8150.04%
2020/08/0500.001138.00139.00-12,818-0.04%
2020/07/2900.001137.00136.50-13,181-0.03%
2020/07/281137.501143.00136.5003,1790.00%
2020/07/1500.001136.00136.50-13,060-0.03%
2020/07/101138.5000.00137.5013,1370.03%
2020/07/082139.2500.00140.0023,1030.06%
2020/07/061144.0000.00145.0013,0510.03%
2020/07/021143.503145.67147.50-23,058-0.07%
2020/07/011145.5000.00144.0013,0850.03%
2020/06/2900.001145.00143.00-13,150-0.03%
2020/06/2400.001146.00143.50-13,176-0.03%
2020/06/231143.5000.00143.0013,2970.03%
2020/06/171151.5000.00146.0013,4700.03%
2020/06/1500.001146.00144.50-13,442-0.03%
2020/06/121139.0000.00141.0013,4080.03%
2020/06/1100.006141.75141.00-63,410-0.18%
2020/06/0900.001139.50140.00-13,461-0.03%
2020/06/081140.0000.00140.5013,4570.03%
2020/06/031136.0000.00139.0013,5440.03%
2020/06/0100.001138.50139.00-13,596-0.03%
2020/05/296141.672144.75138.0043,6130.11%
2020/05/2800.001139.00140.50-13,610-0.03%
2020/05/2700.001138.00138.00-13,604-0.03%
2020/05/252136.0000.00138.0023,5520.06%
2020/05/221135.002140.00134.00-13,532-0.03%
2020/05/201128.5000.00128.5013,4820.03%
2020/05/194131.882129.00132.0023,4390.06%
2020/05/182136.002131.00130.5003,3380.00%
2020/05/0600.001143.50142.50-12,860-0.03%
2020/04/3000.005135.60136.00-52,721-0.18%
2020/04/2900.002128.00129.00-22,663-0.08%
2020/04/283125.0000.00124.5032,6620.11%
2020/04/2200.001121.00124.50-12,737-0.04%
2020/04/213126.0000.00123.0032,7440.11%
2020/04/1700.004130.63129.00-42,725-0.15%
2020/04/1400.003126.00125.00-32,781-0.11%
2020/04/0900.002121.25121.00-22,772-0.07%
2020/04/082118.2500.00121.5022,7720.07%
2020/04/075122.2000.00118.5052,7400.18%
2020/04/064121.5000.00120.5042,6810.15%
2020/03/3100.003120.00122.00-32,578-0.12%
2020/03/301116.5000.00117.5012,5540.04%
2020/03/273115.502117.50115.0012,5140.04%
2020/03/261112.0000.00113.5012,3870.04%
2020/03/131110.0000.00110.0012,2620.04%
2020/03/0500.004145.50143.00-42,206-0.18%
2020/02/1800.001133.00133.50-12,172-0.05%
2020/02/1200.002137.50137.50-22,276-0.09%
2020/02/1000.002129.50128.50-22,415-0.08%
2020/01/303125.1700.00122.0032,7160.11%
2020/01/201132.0000.00133.0012,7330.04%
2020/01/0900.003137.00136.00-33,587-0.08%
2020/01/062143.0000.00140.5023,7270.05%
2019/12/312146.0000.00148.0023,7490.05%
2019/12/181145.5000.00145.5013,9940.03%
2019/12/093139.5000.00140.0034,3450.07%
2019/12/0600.001140.00140.00-14,317-0.02%
2019/12/0500.002137.00137.00-24,297-0.05%
2019/12/041135.0000.00135.0014,3050.02%
2019/11/2700.001135.50134.50-14,338-0.02%
2019/11/197132.795131.50130.5024,4300.05%
2019/11/181131.501132.00132.5004,4550.00%
2019/11/1100.001121.00124.50-14,528-0.02%
2019/11/081124.007125.29123.00-64,514-0.13%
2019/11/079125.282126.00128.0074,5440.15%
2019/11/016134.176133.58135.0004,5630.00%
2019/10/311133.001133.50134.0004,5820.00%
2019/10/2500.002132.50130.00-24,477-0.04%
2019/10/2400.002130.50132.00-24,471-0.04%
2019/10/232128.502130.50129.5004,5850.00%
2019/10/222127.002127.00127.0004,5280.00%
2019/10/182122.752124.50127.0004,5000.00%
2019/10/172119.501120.50119.5014,3120.02%
2019/10/163131.0000.00126.0033,9820.08%
2019/10/151141.002141.25139.50-13,802-0.03%
2019/10/041137.0000.00138.0013,7590.03%
2019/10/012142.251145.00144.5013,7650.03%
2019/09/261147.501147.50145.0003,7060.00%
2019/09/254144.254144.50144.0003,6620.00%
2019/09/242148.753146.17146.00-13,727-0.03%
2019/09/201143.5000.00143.5013,7420.03%
2019/09/171150.501148.50148.0003,6290.00%
2019/09/161151.501150.00150.0003,6130.00%
2019/09/121144.002145.00152.00-13,588-0.03%
2019/09/1100.002138.75138.50-23,450-0.06%
2019/09/063137.833137.17138.5003,3840.00%
2019/09/053136.005135.90137.00-23,413-0.06%
2019/09/041131.501130.50131.0003,3480.00%
2019/08/301132.501130.00129.0003,3630.00%
2019/08/2900.001131.00131.00-13,333-0.03%
2019/08/2800.001127.00127.00-13,319-0.03%
2019/08/271129.002132.50129.00-13,295-0.03%
2019/08/263130.8300.00130.0033,2650.09%
2019/08/233136.0000.00135.0033,2640.09%
2019/08/2214141.0712139.25139.5023,2540.06%
2019/08/2100.001137.50139.50-13,228-0.03%
2019/08/202136.002138.00136.0003,1930.00%
2019/08/191133.5000.00135.0013,1690.03%
2019/08/161135.501135.00136.5003,1450.00%
2019/08/152136.502135.50133.5003,1930.00%
2019/08/141140.502139.00138.00-13,206-0.03%
2019/08/085133.204135.50137.0013,3050.03%
2019/08/0200.001124.00120.00-13,215-0.03%
2019/08/012126.001128.50127.0013,2130.03%
2019/07/291127.501127.00127.0003,3760.00%
2019/07/262128.003128.50129.00-13,441-0.03%
2019/07/253121.835128.10127.00-23,396-0.06%
2019/07/241120.001120.50120.5003,2460.00%
2019/07/231121.003120.50120.00-23,241-0.06%
2019/07/221116.501118.00120.5003,2400.00%
2019/07/192117.252.1116.95116.00-0.13,1690.00%
2019/07/181114.5000.00117.0013,1570.03%
2019/07/171118.0000.00119.0013,0900.03%
2019/07/111119.501120.00122.0003,1920.00%
2019/07/102119.001118.00120.5013,2780.03%
2019/07/091119.001120.50120.5003,2710.00%
2019/07/083121.331118.00118.5023,2700.06%
2019/07/051125.501124.00124.0003,2180.00%
2019/07/041125.001127.50129.0003,2040.00%
2019/07/031.1129.001124.50125.000.13,2130.00%
2019/07/021132.501130.50130.0003,2120.00%
2019/07/012129.752133.00131.5003,2080.00%
2019/06/281122.501124.00124.5003,1660.00%
2019/06/271121.001121.50122.0003,1970.00%
2019/06/261119.501119.50119.5003,2270.00%
2019/06/251119.501119.50121.5003,2570.00%
2019/06/211125.501122.00123.0003,3240.00%
2019/06/202124.752123.50123.5003,3330.00%
2019/06/191121.001122.50124.5003,3710.00%
2019/06/181119.001118.50118.0003,4770.00%
2019/06/142120.752120.00119.5003,5080.00%
2019/06/132123.003123.50120.50-13,524-0.03%
2019/06/121118.501119.50120.0003,5290.00%
2019/06/111117.001119.00119.0003,5740.00%
2019/06/102114.252115.50117.0003,5930.00%
2019/06/061114.501111.50112.5003,5950.00%
2019/06/051116.501115.00115.5003,5970.00%
2019/06/041115.001115.00113.0003,6160.00%
2019/06/031112.001114.00114.0003,6730.00%
2019/05/313111.172112.50113.0013,6870.03%
2019/05/302110.002109.50110.5003,6990.00%
2019/05/292110.752110.50108.5003,6730.00%
2019/05/283111.833111.50115.0003,6960.00%
2019/05/272111.752113.00114.0003,6910.00%
2019/05/241115.001113.50112.5003,6850.00%
2019/05/231115.001115.50115.0003,7260.00%
2019/05/221120.002120.25117.50-13,745-0.03%
2019/05/213113.673115.17118.0003,7330.00%
2019/05/201108.5000.00112.5013,6820.03%
2019/05/162124.752121.00122.0003,5580.00%
2019/05/152117.752120.25125.5003,5400.00%
2019/05/142113.002113.50114.5003,5070.00%
2019/05/103121.003122.50122.5003,5200.00%
2019/05/093123.173118.33119.0003,4690.00%
2019/05/084122.884123.25123.0003,4380.00%
2019/05/071122.001122.50126.0003,3780.00%
2019/05/069117.3912116.54117.50-33,293-0.09%
2019/05/021112.001110.00113.5003,2070.00%
2019/04/231117.001114.00115.0003,4470.00%
2019/04/191116.001116.00116.0003,4320.00%
2019/04/181118.502117.25115.50-13,455-0.03%
2019/04/172115.752114.75118.0003,4200.00%
2019/04/163108.831110.50113.5023,3270.06%
2019/04/154107.003107.83107.5013,2540.03%
2019/04/111110.501110.00109.5003,2570.00%
2019/04/101111.502110.50111.00-13,287-0.03%
2019/04/092112.002112.00111.5003,2950.00%
2019/04/0800.001110.00111.00-13,278-0.03%
2019/04/022109.502108.25109.0003,2600.00%
2019/04/013108.832109.00109.0013,2710.03%
2019/03/294110.754112.00111.0003,2330.00%
2019/03/281107.001108.00107.5003,1690.00%
2019/03/271106.5000.00106.5013,1610.03%
2019/03/255107.607105.64107.50-23,150-0.06%
2019/03/225112.503112.00111.0023,1270.06%
2019/03/213109.503111.00109.5003,0540.00%
2019/03/202104.752105.00105.0002,9050.00%
2019/03/191104.001104.50103.5002,9150.00%
2019/03/181103.001104.50104.0002,9200.00%
2019/03/152103.502102.75103.5002,8980.00%
2019/03/142100.052100.00100.0002,8750.00%
2019/03/131100.003100.2398.20-22,893-0.07%
2019/03/12297.40297.1597.0002,8870.00%
2019/03/11196.80196.7097.0002,9340.00%
2019/03/07195.5000.0093.5013,0200.03%
2019/03/042101.251101.00101.5013,0610.03%
2019/02/261105.0000.00103.5013,0210.03%
2019/02/251104.001104.50104.0003,0010.00%
2019/02/222104.502105.75104.5002,9770.00%
2019/02/212104.252103.25103.0002,9120.00%
2019/02/201100.007103.07105.50-62,864-0.21%
2019/02/18199.3000.0099.9012,8010.04%
2019/02/1500.00199.2099.00-12,769-0.04%
2019/02/13398.77499.4597.50-12,710-0.04%
2019/02/12297.90198.3098.5012,6710.04%
2019/02/112100.15398.6098.50-12,662-0.04%
2019/01/29194.9000.0094.8012,6460.04%
2019/01/2500.00197.9098.00-12,726-0.04%
2019/01/24298.05297.4097.8002,8160.00%
2019/01/23197.60297.8597.90-12,861-0.03%
2019/01/22197.80197.0097.7002,8320.00%
2019/01/1800.00194.5093.70-12,755-0.04%
2019/01/17294.2000.0091.1022,7740.07%
2019/01/16198.40197.0096.5002,7480.00%
2019/01/1500.00193.1093.20-12,714-0.04%
2019/01/14189.4000.0089.6012,7800.04%
2019/01/10191.00493.4591.80-33,063-0.10%
2019/01/09291.3000.0090.5023,0300.07%
2019/01/0400.00190.3090.50-13,230-0.03%
2019/01/03290.75391.2091.50-13,284-0.03%
2019/01/02192.30193.3092.6003,2650.00%
2018/12/2600.00188.9088.30-13,404-0.03%
2018/12/25186.2000.0087.6013,4220.03%
2018/12/24188.0000.0087.8013,4320.03%
2018/12/19388.30287.3086.3013,4530.03%
2018/12/17192.6000.0092.4013,4280.03%
2018/12/041101.0000.00102.5013,7340.03%
2018/12/0300.003104.00106.00-33,734-0.08%
2018/11/2900.00996.5396.00-93,600-0.25%
2018/11/2800.00191.5092.90-13,511-0.03%
2018/11/27188.7000.0088.3013,4730.03%
2018/11/26185.2000.0086.0013,4700.03%
2018/11/1600.001088.8088.20-103,596-0.28%
2018/11/091090.0000.0090.80103,7250.27%
2018/11/06194.00190.0089.4003,8260.00%
2018/11/01189.00290.4089.00-13,933-0.03%
2018/10/31180.50281.7585.00-13,880-0.03%
2018/10/26177.0000.0077.1013,7820.03%
2018/10/25178.4000.0077.1013,7550.03%
2018/10/2400.00279.2580.60-23,702-0.05%
2018/10/22275.85277.4078.5003,5830.00%
2018/10/19275.6000.0074.0023,5090.06%
2018/10/18182.7000.0080.5013,3110.03%
2018/10/1200.00187.8087.80-13,135-0.03%
2018/10/041094.7000.0096.00103,2110.31%
2018/09/28399.8000.00101.5033,2510.09%
2018/09/211101.501100.00103.0003,3130.00%
2018/09/11391.9000.0091.6033,1690.09%
2018/09/1000.002102.0098.50-23,113-0.06%
2018/08/271116.001116.00119.5003,6650.00%
2018/08/243116.671115.50114.5023,6430.05%
2018/08/171123.0000.00124.0013,5880.03%
2018/08/091115.501116.00122.5003,3600.00%
2018/07/231116.001116.00118.0003,5710.00%
2018/07/191122.003120.17119.50-23,643-0.05%
2018/07/182121.752122.00122.0003,7630.00%
2018/07/163113.333.2115.44114.50-0.23,7840.00%
2018/07/135121.403119.00116.0023,6940.05%
2018/07/102118.502115.50117.5003,4940.00%
2018/07/0600.001108.50110.00-13,384-0.03%
2018/07/031114.5000.00105.5013,3440.03%
2018/07/021111.501113.50110.5003,3140.00%
2018/05/1400.00191.2094.00-12,407-0.04%
2018/05/11188.40188.9088.8002,3430.00%
2018/05/09489.7000.0091.8042,2530.18%
2018/05/08289.601188.6689.10-92,205-0.41%
2018/05/04286.00386.0385.50-12,146-0.05%
2018/05/03586.80886.3685.50-32,144-0.14%
2018/05/0200.00187.6086.10-12,147-0.05%
2018/04/27181.8000.0082.5012,1550.05%
2018/04/2600.00182.5082.00-12,142-0.05%
2018/04/2500.000.483.2083.50-0.42,148-0.02%
2018/04/231082.7000.0082.70101,9790.51%
2018/04/1600.00191.7092.00-12,001-0.05%
2018/03/30495.331096.4899.00-62,278-0.26%
2018/03/2100.00292.2591.20-22,105-0.09%
2018/03/15190.6000.0090.2012,1490.05%
2018/03/14192.0000.0091.6012,1740.05%
2018/03/1300.00192.2091.50-12,189-0.05%
2018/03/07187.4000.0088.0012,2870.04%
2018/02/2600.00293.7594.00-22,522-0.08%
2018/02/2100.00188.7089.90-12,596-0.04%
2018/02/12186.3000.0086.9012,6820.04%
2018/02/0900.001.388.0286.00-1.32,740-0.05%
2018/02/0800.00189.9088.00-12,716-0.04%
2018/02/01189.0000.0087.6012,7880.04%
2018/01/31189.00191.0090.4002,7980.00%
2018/01/25192.0000.0090.0012,9630.03%
2018/01/24190.6000.0093.1012,9840.03%
2018/01/2300.00193.0092.30-13,020-0.03%
2018/01/19189.6000.0090.0013,0740.03%
2018/01/1800.00192.8091.50-13,062-0.03%
2018/01/1500.00193.6093.00-13,122-0.03%
2018/01/12194.4000.0094.0013,0880.03%
2018/01/10690.0000.0087.6063,0100.20%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章