良維 (6290)-元大-屏南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	80.09	0	0.00	79.50	7	10,380	0.07%
2024/05/21	2	77.35	1	79.20	78.80	1	10,510	0.01%
2024/05/20	2	78.30	0	0.00	77.40	2	11,090	0.02%
2024/05/15	0	0.00	2	78.40	77.80	-2	12,010	-0.02%
2024/05/14	2	79.50	0	0.00	79.30	2	12,197	0.02%
2024/05/10	1	78.50	0	0.00	80.20	1	12,313	0.01%
2024/05/09	2	79.60	0	0.00	78.50	2	12,257	0.02%
2024/05/07	1	79.10	10	79.50	79.40	-9	12,143	-0.07%
2024/05/03	2	78.05	1	78.30	77.90	1	11,937	0.01%
2024/04/30	7	78.26	1	78.80	78.60	6	11,784	0.05%
2024/04/29	14.2	79.82	1	80.80	80.60	13.2	11,664	0.11%
2024/04/26	4.2	86.44	1	84.80	84.40	3.2	11,483	0.03%
2024/04/25	0	0.00	2	87.40	87.70	-2	11,444	-0.02%
2024/04/24	2	88.90	1	89.10	88.90	1	11,432	0.01%
2024/04/22	0.2	85.15	1	86.00	84.00	-0.8	11,321	-0.01%
2024/04/19	1.8	89.16	0	0.00	88.20	1.8	11,250	0.02%
2024/04/17	2	99.05	2	96.65	94.60	0	11,110	0.00%
2024/04/16	3	98.53	10.1	94.84	95.30	-7.1	10,993	-0.06%
2024/04/15	2	103.50	3	102.80	103.00	-1	10,764	-0.01%
2024/04/12	18	104.50	21.2	104.31	105.50	-3.2	10,462	-0.03%
2024/04/11	0	0.00	1.5	100.04	100.00	-1.5	10,027	-0.01%
2024/04/10	0	0.00	2	98.10	96.90	-2	9,887	-0.02%
2024/04/09	1	93.00	1	93.30	91.90	0	9,666	0.00%
2024/04/08	1	92.50	1	93.90	92.50	0	9,649	0.00%
2024/04/03	0.3	89.90	6	89.80	90.30	-5.7	9,592	-0.06%
2024/04/02	1	90.40	0	0.00	90.30	1	9,599	0.01%
2024/03/29	1	88.80	2	90.30	90.40	-1	9,612	-0.01%
2024/03/28	1.2	90.63	0	0.00	90.20	1.2	9,614	0.01%
2024/03/27	1	92.80	9.2	92.85	92.60	-8.2	9,517	-0.09%
2024/03/26	9	95.40	3	98.30	90.50	6	9,300	0.06%
2024/03/25	0	0.00	2.1	98.97	100.50	-2.1	8,985	-0.02%
2024/03/21	2	94.60	0	0.00	95.50	2	8,790	0.02%
2024/03/20	2	95.40	2	94.10	93.70	0	8,748	0.00%
2024/03/19	4.1	96.55	14	95.44	95.30	-9.9	8,778	-0.11%
2024/03/18	0.1	92.80	9	88.50	94.50	-8.9	8,682	-0.10%
2024/03/15	10	89.50	11	88.39	88.20	-1	8,610	-0.01%
2024/03/14	0	0.00	1	88.80	90.30	-1	8,660	-0.01%
2024/03/13	1	87.60	1	87.10	89.70	0	8,588	0.00%
2024/03/12	9	89.97	3	88.77	90.70	6	8,462	0.07%
2024/03/11	0	0.00	5	86.80	86.60	-5	8,207	-0.06%
2024/03/08	9	88.37	13	88.15	86.80	-4	8,149	-0.05%
2024/03/07	2.4	91.56	0	0.00	90.80	2.4	7,935	0.03%
2024/03/06	1.1	97.46	4	96.05	95.40	-2.9	7,726	-0.04%
2024/03/05	4.4	94.69	5	94.84	92.80	-0.6	7,400	-0.01%
2024/03/04	18	98.34	4	97.40	93.20	14	7,097	0.20%
2024/03/01	2	102.25	0	0.00	101.00	2	6,708	0.03%
2024/02/29	4	97.28	6	97.78	99.40	-2	6,317	-0.03%
2024/02/27	1	87.50	5	90.82	90.40	-4	5,869	-0.07%
2024/02/26	2	89.45	2	90.30	89.00	0	5,572	0.00%
2024/02/23	3	86.97	19	86.62	88.80	-16	5,168	-0.31%
2024/02/22	6	82.03	5	82.06	81.50	1	4,731	0.02%
2024/02/21	6	81.92	10	81.33	81.30	-4	4,633	-0.09%
2024/02/20	2	78.90	7	77.73	78.90	-5	4,054	-0.12%
2024/02/19	5	76.40	5	77.80	74.90	0	3,753	0.00%
2024/02/16	1	71.20	12	71.36	70.80	-11	3,510	-0.31%
2024/02/15	5	67.30	8	68.91	70.90	-3	3,357	-0.09%
2024/02/05	0	0.00	13	66.77	66.70	-13	3,386	-0.38%
2024/02/02	2	65.50	1	65.80	65.40	1	3,491	0.03%
2024/01/26	0	0.00	4	65.30	64.30	-4	4,007	-0.10%
2024/01/23	0	0.00	0.1	64.20	64.20	-0.1	4,218	0.00%
2024/01/17	1	62.30	0	0.00	61.80	1	4,860	0.02%
2024/01/10	1	62.40	1	62.20	61.80	0	5,158	0.00%
2024/01/09	0	0.00	3	62.20	62.30	-3	5,239	-0.06%
2024/01/08	1	63.80	0	0.00	63.20	1	5,257	0.02%
2024/01/05	0	0.00	13	63.58	63.30	-13	5,325	-0.24%
2024/01/04	6.1	66.31	4.3	66.22	65.00	1.8	5,311	0.03%
2024/01/02	0	0.00	1	66.00	65.50	-1	5,241	-0.02%
2023/12/28	0	0.00	1	65.10	65.10	-1	5,195	-0.02%
2023/12/26	2	65.20	0	0.00	65.30	2	5,220	0.04%
2023/12/25	0	0.00	1	63.00	65.10	-1	5,170	-0.02%
2023/12/22	0	0.00	2	62.70	62.60	-2	5,094	-0.04%
2023/12/21	0	0.00	1	63.50	63.20	-1	5,092	-0.02%
2023/12/20	0	0.00	1	64.00	64.10	-1	5,153	-0.02%
2023/12/15	4.5	65.19	0	0.00	65.20	4.5	5,095	0.09%
2023/12/14	4.5	65.78	3	65.87	65.70	1.5	5,046	0.03%
2023/12/13	2	64.05	3	64.43	65.20	-1	4,892	-0.02%
2023/12/12	11	64.40	3	64.20	63.70	8	4,786	0.17%
2023/12/11	6	64.38	4	64.33	64.60	2	4,686	0.04%
2023/12/07	1	61.70	0	0.00	61.70	1	4,558	0.02%
2023/12/05	0	0.00	7	61.80	61.80	-7	4,559	-0.15%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/27	1	61.00	0	0.00	60.90	1	4,509	0.02%
2023/11/21	0	0.00	1	62.90	62.90	-1	4,377	-0.02%
2023/11/20	0	62.50	2	62.30	62.40	-2	4,337	-0.05%
2023/11/17	0	0.00	3	64.03	63.70	-3	4,238	-0.07%
2023/11/16	8	65.26	2	63.75	63.70	6	4,185	0.14%
2023/11/15	3	66.10	2	66.50	66.00	1	4,057	0.02%
2023/11/14	1	63.60	2.6	63.77	63.70	-1.6	3,904	-0.04%
2023/11/13	4	63.55	4	63.10	63.00	0	3,859	0.00%
2023/11/10	9	67.22	7.1	68.00	67.30	1.9	3,577	0.05%
2023/11/09	1	67.50	5	66.30	66.30	-4	3,361	-0.12%
2023/11/08	8	67.75	7	66.10	66.10	1	3,285	0.03%
2023/11/07	2.2	67.05	14	68.31	67.50	-11.8	3,088	-0.38%
2023/11/06	5.1	66.18	0	0.00	65.40	5.1	2,877	0.18%
2023/11/03	19.3	66.21	11	66.14	66.20	8.3	2,848	0.29%
2023/11/02	0.2	66.30	15.6	65.53	66.30	-15.4	2,814	-0.55%
2023/11/01	1.1	62.05	1	63.00	63.30	0.1	2,753	0.00%
2023/10/31	18.9	65.56	6	63.10	63.10	12.9	2,704	0.48%
2023/10/30	0.1	66.50	4	66.65	67.10	-3.9	2,619	-0.15%
2023/10/27	20	67.68	5	67.66	67.00	15	2,547	0.59%
2023/10/26	21	67.90	13	67.85	66.70	8	2,462	0.32%
2023/10/25	0	0.00	56	67.01	67.50	-56	2,338	-2.39%
2023/10/24	0	0.00	3	65.00	65.00	-3	2,187	-0.14%
2023/10/23	40	66.08	30	66.21	64.40	10	2,252	0.44%
2023/10/20	10.3	64.37	16	65.33	66.10	-5.7	2,173	-0.26%
2023/10/19	0	0.00	5	64.50	64.40	-5	2,119	-0.24%
2023/10/18	17	63.70	2	64.25	63.50	15	2,118	0.71%
2023/10/17	2.1	66.15	0	0.00	64.50	2.1	2,148	0.10%
2023/10/16	0	0.00	14	65.14	65.20	-14	2,104	-0.67%
2023/10/13	16	64.61	7	64.87	64.90	9	2,167	0.42%
2023/10/12	0	0.00	5	64.40	64.40	-5	2,325	-0.22%
2023/10/11	27	63.95	10	64.35	63.60	17	2,283	0.74%
2023/10/06	1	62.60	6	64.10	63.40	-5	2,241	-0.22%
2023/10/05	0	0.00	2	62.20	62.20	-2	2,210	-0.09%
2023/10/04	1	61.50	1	62.10	62.40	0	2,233	0.00%
2023/10/03	29	63.14	2	63.20	62.70	27	2,268	1.19%
2023/09/28	1	61.80	0	0.00	61.70	1	2,423	0.04%
2023/09/26	0	0.00	1	61.40	61.30	-1	2,492	-0.04%
2023/09/25	1	61.30	5	61.42	61.50	-4	2,489	-0.16%
2023/09/08	0	0.00	1	56.80	57.10	-1	2,980	-0.03%
2023/09/05	1	58.40	0	0.00	58.60	1	3,052	0.03%
2023/09/01	2	57.80	0	0.00	57.70	2	3,112	0.06%
2023/08/31	2	57.10	0	0.00	56.90	2	3,240	0.06%
2023/08/25	0	0.00	1	56.10	56.20	-1	3,275	-0.03%
2023/08/23	0	0.00	1	56.80	56.80	-1	3,293	-0.03%
2023/08/22	1	54.50	0	0.00	55.80	1	3,302	0.03%
2023/08/21	1	54.80	0	0.00	54.60	1	3,331	0.03%
2023/08/14	1	53.40	1	53.90	52.80	0	3,359	0.00%
2023/08/11	0	56.40	0	0.00	56.30	0	3,321	0.00%
2023/08/10	0	0.00	3	57.30	56.80	-3	3,316	-0.09%
2023/08/09	3	58.00	0	0.00	58.00	3	3,307	0.09%
2023/08/08	1	58.10	0	0.00	58.10	1	3,326	0.03%
2023/07/31	7	63.40	1	61.60	61.60	6	3,364	0.18%
2023/07/28	3	64.60	3	63.77	63.30	0	3,331	0.00%
2023/07/27	2	62.50	0	0.00	62.70	2	3,219	0.06%
2023/07/26	6	62.53	7	62.60	63.60	-1	3,186	-0.03%
2023/07/25	1	61.60	0	0.00	61.80	1	3,119	0.03%
2023/07/24	1	62.20	1	61.10	61.10	0	3,107	0.00%
2023/07/21	4	63.40	0	0.00	63.10	4	3,077	0.13%
2023/07/20	1	64.10	0	0.00	64.00	1	3,084	0.03%
2023/07/19	1	63.70	0.4	63.31	62.30	0.6	3,035	0.02%
2023/07/18	3	63.20	3	63.13	63.30	0	3,112	0.00%
2023/07/17	23	64.77	20	65.10	65.30	3	3,122	0.10%
2023/07/14	1	61.40	0	0.00	61.70	1	2,916	0.03%
2023/07/13	0.2	62.10	2	61.90	61.10	-1.9	2,977	-0.06%
2023/07/12	2	63.20	2	62.45	62.50	0	3,030	0.00%
2023/07/10	0	0.00	2	63.80	62.10	-2	3,021	-0.07%
2023/07/07	1	61.80	1	62.50	63.00	0	3,031	0.00%
2023/07/06	3	64.33	9.2	64.45	64.00	-6.2	3,037	-0.20%
2023/07/05	0.1	62.40	0	0.00	62.50	0.1	2,990	0.00%
2023/07/04	1	62.10	0	0.00	62.10	1	2,974	0.03%
2023/07/03	0.2	60.00	0	0.00	60.30	0.2	2,934	0.01%
2023/06/29	0	0.00	10	59.50	59.80	-10	3,002	-0.33%
2023/06/28	10.1	59.40	0	0.00	59.30	10.1	3,038	0.33%
2023/06/27	0	0.00	0.1	60.80	59.00	-0.1	3,062	0.00%
2023/06/26	0.1	62.00	0	0.00	61.90	0.1	3,056	0.00%
2023/06/21	13.1	63.25	1	62.60	63.30	12.1	3,078	0.39%
2023/06/20	49.1	62.22	44	63.06	63.60	5.1	3,020	0.17%
2023/06/19	1	59.60	0	0.00	60.40	1	3,026	0.03%
2023/06/16	2.1	58.85	6	59.20	58.70	-4	3,061	-0.13%
2023/06/14	1	58.70	0	0.00	58.70	1	3,138	0.03%
2023/06/13	0	0.00	3	59.37	59.50	-3	3,174	-0.09%
2023/06/12	3	57.60	0	0.00	57.60	3	3,179	0.09%
2023/06/09	0.2	58.32	0	0.00	58.30	0.2	3,230	0.01%
2023/06/08	3	58.10	0	0.00	57.80	3	3,293	0.09%
2023/06/07	3	58.10	5	58.10	58.20	-2	3,433	-0.06%
2023/06/06	1	58.80	2	58.80	58.80	-1	3,632	-0.03%
2023/06/01	1	56.00	0	0.00	56.40	1	3,981	0.03%
2023/05/31	1	57.10	0	0.00	56.80	1	4,032	0.02%
2023/05/30	1	56.50	0	0.00	56.60	1	4,062	0.02%
2023/05/26	2	55.95	0	0.00	55.70	2	4,186	0.05%
2023/05/25	3.1	56.34	19	56.83	56.40	-15.9	4,317	-0.37%
2023/05/23	1	58.60	0	0.00	58.40	1	4,643	0.02%
2023/05/19	2	58.10	0	0.00	57.80	2	5,208	0.04%
2023/05/17	0	0.00	4	58.60	58.40	-4	5,527	-0.07%
2023/05/11	1	58.20	0	0.00	57.90	1	6,072	0.02%
2023/05/09	1	59.00	0	0.00	59.40	1	6,033	0.02%
2023/05/08	2	60.60	0	0.00	60.60	2	6,001	0.03%
2023/05/04	1	60.00	0	0.00	60.60	1	5,989	0.02%
2023/05/02	10.8	60.87	0	0.00	61.50	10.8	5,986	0.18%
2023/04/28	1	61.20	0	0.00	61.00	1	5,973	0.02%
2023/04/26	4	59.70	0	0.00	60.50	4	5,921	0.07%
2023/04/25	10	60.60	0	0.00	60.70	10	5,893	0.17%
2023/04/21	5	61.72	5	61.90	61.00	0	5,807	0.00%
2023/04/20	0	0.00	5	66.60	63.80	-5	5,688	-0.09%
2023/04/18	0	0.00	1	69.60	69.00	-1	5,520	-0.02%
2023/04/13	1	70.10	2	69.90	69.30	-1	5,295	-0.02%
2023/04/11	4	71.03	0	0.00	71.00	4	5,169	0.08%
2023/04/10	0	0.00	3	71.40	71.30	-3	5,105	-0.06%
2023/04/07	1	69.20	0	0.00	68.40	1	4,979	0.02%
2023/04/06	1	68.20	0	0.00	68.10	1	4,942	0.02%
2023/03/30	3	68.20	0	0.00	67.70	3	4,866	0.06%
2023/03/27	3	69.60	5	68.60	68.20	-2	4,786	-0.04%
2023/03/24	1	69.30	0	0.00	69.40	1	4,732	0.02%
2023/03/22	18	72.34	12.3	72.30	69.80	5.7	4,616	0.12%
2023/03/17	19.1	67.33	0	0.00	67.60	19.1	4,251	0.45%
2023/03/16	0	0.00	28	66.50	66.90	-28	4,232	-0.66%
2023/03/15	5	70.00	0	0.00	69.90	5	4,254	0.12%
2023/03/13	15	68.47	18	67.03	68.60	-3	4,258	-0.07%
2023/03/10	13	68.36	24	68.66	69.00	-11	4,188	-0.26%
2023/03/09	11.2	73.75	6	72.00	71.50	5.2	4,039	0.13%
2023/03/08	12	71.68	1	73.80	73.90	11	3,810	0.29%
2023/03/07	3	71.77	3	72.57	72.30	0	3,645	0.00%
2023/03/06	11	73.29	1	71.50	71.30	10	3,453	0.29%
2023/03/03	0	0.00	1	72.40	72.00	-1	3,347	-0.03%
2023/03/02	4	73.48	1	73.10	73.20	3	3,299	0.09%
2023/02/23	1	75.70	7	75.86	76.00	-6	3,159	-0.19%
2023/02/22	7	72.97	1	74.50	73.30	6	3,022	0.20%
2023/02/21	5.1	74.25	2	73.55	75.40	3.1	2,863	0.11%
2023/02/20	23	71.87	46	72.28	73.40	-23	2,672	-0.86%
2023/02/17	4	69.93	9	70.02	70.30	-5	2,289	-0.22%
2023/02/16	16	68.69	7	69.50	70.30	9	2,180	0.41%
2023/02/15	3	66.27	10	66.71	67.30	-7	1,986	-0.35%
2023/02/14	3	65.47	3	65.80	66.10	0	1,873	0.00%
2023/02/13	2	62.80	11.1	62.78	63.80	-9.1	1,588	-0.57%
2023/02/10	1	59.70	1	60.10	59.90	0	1,385	0.00%
2023/02/09	4	60.00	0	0.00	59.60	4	1,405	0.28%
2023/02/08	0	0.00	0	59.20	59.40	0	1,389	0.00%
2023/02/03	2	57.90	0	0.00	58.10	2	1,391	0.14%
2023/02/02	3	57.40	0	0.00	57.40	3	1,382	0.22%
2023/01/31	3	56.00	1	56.50	56.60	2	1,368	0.15%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,390	-0.07%
2023/01/06	1	52.70	1	52.70	52.70	0	1,470	0.00%
2023/01/04	0	0.00	1	53.30	53.40	-1	1,545	-0.06%
2022/12/28	0	52.20	0	0.00	52.00	0	1,716	0.00%
2022/12/20	2	53.80	2	55.80	53.50	0	2,284	0.00%
2022/12/19	0	0.00	1	55.80	55.50	-1	2,301	-0.04%
2022/12/16	1	55.20	0	0.00	55.30	1	2,345	0.04%
2022/12/15	0	0.00	2	56.25	55.90	-2	2,422	-0.08%
2022/12/09	2	55.10	0	0.00	55.50	2	2,591	0.08%
2022/12/07	2	58.65	1	56.90	56.60	1	2,553	0.04%
2022/12/06	0	0.00	7	60.00	60.00	-7	2,468	-0.28%
2022/12/05	0	0.00	0	58.80	58.80	0	2,392	0.00%
2022/11/29	1	57.90	0	0.00	57.60	1	2,394	0.04%
2022/11/25	0	0.00	1	56.50	56.50	-1	2,388	-0.04%
2022/11/23	1	56.90	0	0.00	56.40	1	2,390	0.04%
2022/11/22	1	56.80	1	56.50	56.50	0	2,417	0.00%
2022/11/21	1	57.30	1	57.30	57.30	0	2,434	0.00%
2022/11/16	0	0.00	3	55.30	56.00	-3	2,691	-0.11%
2022/11/15	0	0.00	1	55.30	55.40	-1	2,716	-0.04%
2022/11/14	0	0.00	7	56.10	56.10	-7	2,794	-0.25%
2022/11/11	2	55.65	1	56.20	56.00	1	2,750	0.04%
2022/11/10	2	55.60	0	0.00	55.60	2	2,738	0.07%
2022/11/09	3	55.70	0	0.00	55.80	3	2,785	0.11%
2022/11/07	1	56.10	0	56.30	55.60	1	2,889	0.03%
2022/11/04	0	0.00	1	54.90	54.80	-1	2,906	-0.03%
2022/11/03	0	0.00	1	54.50	54.70	-1	2,997	-0.03%
2022/11/02	1	54.00	0	0.00	54.00	1	3,097	0.03%
2022/10/31	0	0.00	1	51.90	52.20	-1	3,145	-0.03%
2022/10/28	0	0.00	1	51.40	50.50	-1	3,163	-0.03%
2022/10/27	0	0.00	1	50.90	50.80	-1	3,186	-0.03%
2022/10/26	2	48.65	7	48.71	48.10	-5	3,182	-0.16%
2022/10/25	3	50.33	1	50.30	50.10	2	3,150	0.06%
2022/10/21	1	50.50	0	0.00	50.40	1	3,182	0.03%
2022/10/18	0	0.00	1	52.10	52.10	-1	3,177	-0.03%
2022/10/13	4	51.85	3	50.40	50.20	1	3,180	0.03%
2022/10/12	2	54.55	1	53.80	53.70	1	3,134	0.03%
2022/10/11	1	56.00	1	55.30	54.70	0	3,121	0.00%
2022/10/04	2	56.65	22	57.15	56.10	-20	3,017	-0.66%
2022/10/03	3	57.13	3	57.63	55.80	0	2,939	0.00%
2022/09/30	5	55.50	0	0.00	58.00	5	2,897	0.17%
2022/09/29	1	55.80	10	56.55	56.60	-9	2,849	-0.32%
2022/09/28	33	55.44	11	54.33	54.30	22	2,772	0.79%
2022/09/27	0	0.00	2.1	58.82	59.10	-2.1	2,616	-0.08%
2022/09/26	0	0.00	1	56.00	56.20	-1	2,513	-0.04%
2022/09/23	1	58.70	8	58.06	57.70	-7	2,494	-0.28%
2022/09/22	3	58.00	3	58.20	58.00	0	2,450	0.00%
2022/09/21	4.1	57.29	1	57.10	57.30	3.1	2,374	0.13%
2022/09/14	0	0.00	1	55.00	54.90	-1	2,332	-0.04%
2022/09/01	4	55.90	13	56.10	55.70	-9	2,514	-0.36%
2022/08/30	0.1	56.80	0.2	56.60	57.00	-0.2	2,689	-0.01%
2022/08/29	0	0.00	6.5	56.18	56.40	-6.5	2,687	-0.24%
2022/08/26	0.3	58.00	0	0.00	57.50	0.3	2,674	0.01%
2022/08/25	0.5	58.34	5.1	58.00	58.00	-4.6	2,682	-0.17%
2022/08/24	18.2	59.12	12	58.55	57.80	6.2	2,703	0.23%
2022/08/23	3	59.50	2	59.10	59.70	1	2,570	0.04%
2022/08/19	3	58.10	9	59.31	57.50	-6	2,564	-0.23%
2022/08/17	1	57.80	6	57.97	58.20	-5	2,481	-0.20%
2022/08/16	10	58.92	8	58.00	57.80	2	2,509	0.08%
2022/08/15	0	0.00	4	58.55	58.60	-4	2,567	-0.16%
2022/08/11	7	56.11	0.3	56.03	55.70	6.7	2,688	0.25%
2022/08/10	4	57.65	4	57.88	57.10	0	2,939	0.00%
2022/08/09	2	56.80	1	57.00	57.80	1	3,168	0.03%
2022/08/08	2	56.00	0	0.00	56.10	2	3,072	0.07%
2022/08/04	5	54.08	0	0.00	53.50	5	3,020	0.17%
2022/08/03	1	55.30	0	0.00	54.90	1	2,989	0.03%
2022/07/28	0	0.00	1	53.10	53.00	-1	2,923	-0.03%
2022/07/26	7	53.49	0	0.00	53.10	7	2,939	0.24%
2022/07/25	5	54.36	0	0.00	54.20	5	2,938	0.17%
2022/07/22	2	55.20	0	0.00	54.50	2	2,950	0.07%
2022/07/21	2	53.65	0	0.00	54.30	2	2,947	0.07%
2022/07/20	2	54.20	0	0.00	53.40	2	2,955	0.07%
2022/07/19	3	53.70	1	54.20	54.10	2	2,982	0.07%
2022/07/18	1	54.80	0	0.00	54.20	1	3,005	0.03%
2022/07/13	0	0.00	1	52.30	52.00	-1	2,950	-0.03%
2022/07/12	1	51.00	0	0.00	51.10	1	2,939	0.03%
2022/07/08	0	0.00	1	52.00	53.00	-1	2,921	-0.03%
2022/07/06	1	50.70	0	0.00	50.20	1	2,898	0.03%
2022/07/05	1	50.80	0	0.00	51.00	1	2,894	0.03%
2022/07/01	0	0.00	1	50.60	50.10	-1	2,885	-0.03%
2022/06/27	5	53.30	0	0.00	53.50	5	2,835	0.18%
2022/06/24	1	52.30	1	53.00	53.20	0	2,811	0.00%
2022/06/22	0	0.00	1	53.10	50.70	-1	2,742	-0.04%
2022/06/21	1	50.80	0	0.00	51.40	1	2,683	0.04%
2022/06/20	1	51.40	2	50.20	50.30	-1	2,674	-0.04%
2022/06/16	1	52.20	0	0.00	52.20	1	2,639	0.04%
2022/06/14	0	52.50	10	53.18	53.80	-10	2,581	-0.39%
2022/06/13	0	53.70	5	55.10	53.50	-5	2,543	-0.20%
2022/06/10	5	56.90	1.2	57.33	56.90	3.8	2,476	0.16%
2022/06/09	2	58.85	12	58.02	59.00	-10	2,386	-0.42%
2022/06/08	1	56.80	3	57.54	57.00	-2	2,281	-0.09%
2022/06/07	2	56.00	0	0.00	56.30	2	2,184	0.09%
2022/06/02	2	56.75	4	56.63	57.10	-2	2,163	-0.09%
2022/06/01	22	57.55	7	57.44	57.10	15	2,135	0.70%
2022/05/31	6	56.47	2	57.55	57.40	4	2,085	0.19%
2022/05/30	1	56.00	3	56.93	56.90	-2	2,063	-0.10%
2022/05/27	1	55.40	3	55.07	55.80	-2	2,011	-0.10%
2022/05/26	1	53.60	1	54.40	53.50	0	1,955	0.00%
2022/05/25	3	54.03	2	54.05	54.20	1	1,939	0.05%
2022/05/24	3	54.30	2	55.00	54.00	1	1,926	0.05%
2022/05/23	4	55.50	1	55.20	54.70	3	1,872	0.16%
2022/05/20	13	57.18	14	56.55	56.90	-1	1,767	-0.06%
2022/05/19	17	55.49	17	56.53	57.30	0	1,681	0.00%
2022/05/18	13	55.64	20	56.56	57.30	-7	1,520	-0.46%
2022/05/17	3	56.50	19.1	55.76	55.80	-16.1	1,201	-1.34%
2022/05/16	0	0.00	2	52.10	52.40	-2	870	-0.23%
2022/05/13	20	52.20	20	51.64	51.60	0	846	0.00%
2022/05/09	5	50.30	1	50.20	51.00	4	818	0.49%
2022/05/06	1	52.00	0	0.00	52.10	1	798	0.13%
2022/05/04	1	52.80	1	53.60	52.60	0	801	0.00%
2022/05/03	0	0.00	1	52.80	52.70	-1	758	-0.13%
2022/04/28	2	52.40	2	53.25	52.00	0	753	0.00%
2022/04/27	3	52.00	1	52.80	52.20	2	733	0.27%
2022/04/26	1	52.00	6	52.53	53.20	-5	712	-0.70%
2022/04/25	4	52.00	2	52.80	52.50	2	679	0.29%
2022/04/22	2	52.50	2	53.05	53.00	0	635	0.00%
2022/04/11	2	49.95	0	0.00	49.75	2	716	0.28%
2022/04/07	0	0.00	3	51.83	50.80	-3	722	-0.42%
2022/04/01	1	52.00	0	0.00	52.60	1	722	0.14%
2022/03/29	3	52.00	3	52.67	52.50	0	792	0.00%
2022/03/28	2	52.00	0	0.00	52.00	2	794	0.25%
2022/03/25	2	52.60	0	0.00	52.60	2	793	0.25%
2022/03/24	1	52.80	0	0.00	52.70	1	792	0.13%
2022/03/23	1	52.50	0	0.00	52.70	1	791	0.13%
2022/03/22	0	0.00	1	52.80	52.70	-1	785	-0.13%
2022/03/21	2	51.95	1	52.80	51.90	1	776	0.13%
2022/03/10	0	0.00	1	50.90	51.00	-1	835	-0.12%
2022/03/08	1	50.00	0	0.00	49.70	1	845	0.12%
2022/03/07	1	52.00	0	0.00	51.00	1	836	0.12%
2022/03/04	1	52.80	0	0.00	52.40	1	830	0.12%
2022/03/02	1	52.00	2	53.20	53.60	-1	833	-0.12%
2022/03/01	0	0.00	1	52.80	52.40	-1	814	-0.12%
2022/02/24	2	51.50	1	52.70	51.00	1	822	0.12%
2022/02/23	0	0.00	3	52.60	52.90	-3	825	-0.36%
2022/02/22	1	52.00	0	0.00	52.20	1	841	0.12%
2022/02/21	1	53.40	3	52.93	53.00	-2	857	-0.23%
2022/02/16	0	0.00	2	51.60	51.40	-2	1,070	-0.19%
2022/02/10	1	52.10	0	0.00	52.10	1	1,719	0.06%
2022/02/09	0	0.00	1	51.50	51.60	-1	1,736	-0.06%
2022/01/26	1	49.55	0	0.00	49.50	1	1,846	0.05%
2022/01/25	1	50.50	0	0.00	50.10	1	1,864	0.05%
2022/01/18	2	52.00	0	0.00	52.00	2	1,945	0.10%
2022/01/17	1	51.70	0	0.00	51.80	1	1,962	0.05%
2022/01/14	0	0.00	2	51.70	51.70	-2	1,967	-0.10%
2022/01/13	1	52.00	1	52.80	52.00	0	1,969	0.00%
2022/01/12	2	52.15	0	0.00	52.40	2	1,967	0.10%
2022/01/11	3	53.03	7	53.86	52.60	-4	1,962	-0.20%
2022/01/10	0	0.00	1	52.30	52.20	-1	1,900	-0.05%
2022/01/07	0	0.00	5	52.16	52.30	-5	1,936	-0.26%
2022/01/06	1	52.00	0	0.00	52.10	1	1,933	0.05%
2022/01/05	0	0.00	1	52.80	52.20	-1	1,943	-0.05%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2021/12/30	1	52.80	1	53.60	52.80	0	1,947	0.00%
2021/12/29	1	52.50	0	0.00	52.40	1	1,946	0.05%
2021/12/27	2	52.85	0	0.00	52.80	2	1,978	0.10%
2021/12/24	0.1	53.25	11	53.53	53.40	-10.9	1,988	-0.55%
2021/12/20	2	51.40	0	0.00	51.30	2	1,963	0.10%
2021/12/16	1	51.70	0	0.00	51.60	1	1,977	0.05%
2021/12/14	2	51.80	1	51.90	51.40	1	1,984	0.05%
2021/12/13	2	52.70	1	53.60	52.50	1	1,978	0.05%
2021/12/10	0	0.00	2	52.80	53.00	-2	1,968	-0.10%
2021/12/03	1	51.50	1	51.40	51.50	0	1,966	0.00%
2021/12/02	3	51.70	0	0.00	51.20	3	1,979	0.15%
2021/12/01	2	51.70	1	51.70	51.70	1	1,996	0.05%
2021/11/30	2	51.80	1	51.60	51.80	1	2,006	0.05%
2021/11/29	1	51.90	0	0.00	51.40	1	2,040	0.05%
2021/11/26	1	52.00	0	0.00	52.30	1	2,044	0.05%
2021/11/25	3	52.90	1	53.10	52.80	2	2,041	0.10%
2021/11/24	1	52.80	1	52.70	53.30	0	2,065	0.00%
2021/11/22	1	53.20	1	53.60	53.20	0	2,177	0.00%
2021/11/19	2	52.75	0	0.00	52.80	2	2,204	0.09%
2021/11/18	0	0.00	2	53.20	53.10	-2	2,203	-0.09%
2021/11/17	2	53.60	1	53.60	53.60	1	2,203	0.05%
2021/11/16	3	53.30	0	0.00	53.20	3	2,207	0.14%
2021/11/15	18	54.53	1	53.30	54.10	17	2,186	0.78%
2021/11/12	3	57.37	2	57.10	57.90	1	2,056	0.05%
2021/11/11	3	57.00	1	56.70	56.70	2	1,985	0.10%
2021/11/10	16	57.59	6	58.25	58.50	10	1,950	0.51%
2021/11/09	1.2	57.06	4	56.50	57.10	-2.8	1,784	-0.16%
2021/11/08	0	0.00	2	52.30	52.60	-2	1,559	-0.13%
2021/11/05	2	52.65	0	0.00	52.60	2	1,586	0.13%
2021/11/04	1	53.00	2	53.40	53.20	-1	1,623	-0.06%
2021/11/03	3	54.80	0	0.00	54.60	3	1,641	0.18%
2021/11/02	0	0.00	10	55.10	54.10	-10	1,653	-0.60%
2021/10/29	10	55.90	0	0.00	56.20	10	1,753	0.57%
2021/10/27	0	0.00	2	55.50	55.90	-2	2,148	-0.09%
2021/10/25	1	55.30	0	0.00	55.60	1	2,551	0.04%
2021/10/18	0	0.00	5	54.70	54.70	-5	5,105	-0.10%
2021/10/15	0	0.00	3	55.40	55.40	-3	5,501	-0.05%
2021/10/07	0	0.00	0	53.40	53.20	0	5,590	0.00%
2021/10/06	0	0.00	0.4	52.86	52.20	-0.4	5,634	-0.01%
2021/10/04	1.4	52.34	0	0.00	52.20	1.4	5,679	0.02%
2021/09/29	3	53.20	0	0.00	53.30	3	5,701	0.05%
2021/09/28	1	54.00	1	54.30	54.50	0	5,745	0.00%
2021/09/27	0	0.00	2	55.10	54.90	-2	5,774	-0.03%
2021/09/22	1	53.10	0	0.00	53.00	1	6,254	0.02%
2021/09/14	0	0.00	5	54.70	54.20	-5	6,305	-0.08%
2021/09/10	0	0.00	3	55.20	55.50	-3	6,311	-0.05%
2021/09/09	0	0.00	1	55.10	55.70	-1	6,317	-0.02%
2021/09/08	2	53.90	1	54.10	54.10	1	6,323	0.02%
2021/09/07	1	54.20	2	55.00	53.60	-1	6,324	-0.02%
2021/09/06	1	55.00	0	0.00	55.10	1	6,311	0.02%
2021/09/02	2	58.20	0	0.00	57.20	2	6,308	0.03%
2021/08/31	1	56.10	0	0.00	56.40	1	6,265	0.02%
2021/08/30	2	56.75	2	56.80	56.70	0	6,266	0.00%
2021/08/27	8	57.99	3	58.60	57.80	5	6,250	0.08%
2021/08/26	3	56.00	1	56.10	56.50	2	6,143	0.03%
2021/08/25	1	54.70	6	56.03	56.60	-5	6,141	-0.08%
2021/08/24	2	54.45	1	53.80	54.00	1	6,116	0.02%
2021/08/23	2	52.90	3	53.90	54.70	-1	6,123	-0.02%
2021/08/20	3	52.30	1	52.40	52.10	2	6,108	0.03%
2021/08/19	1	53.50	1	53.20	53.20	0	6,093	0.00%
2021/08/18	3	55.00	0	0.00	56.00	3	6,077	0.05%
2021/08/17	0	0.00	1	54.30	53.80	-1	6,067	-0.02%
2021/08/16	3	54.93	2	56.10	53.00	1	6,050	0.02%
2021/08/13	1	55.50	0	0.00	55.30	1	6,031	0.02%
2021/08/11	6	57.05	1	56.80	56.70	5	6,012	0.08%
2021/08/10	1	58.40	0	0.00	56.70	1	6,010	0.02%
2021/08/09	1	58.00	5.2	57.63	57.50	-4.2	6,000	-0.07%
2021/08/06	0	0.00	2	59.80	59.80	-2	5,984	-0.03%
2021/08/05	4	60.78	2	59.70	59.70	2	6,010	0.03%
2021/08/04	1	62.90	1	62.90	62.00	0	6,023	0.00%
2021/08/03	9	64.93	1	64.90	65.50	8	6,053	0.13%
2021/08/02	16	64.24	4	64.55	63.50	12	6,057	0.20%
2021/07/30	18	69.40	0	0.00	69.40	18	5,802	0.31%
2021/07/29	11	77.44	9	78.99	77.10	2	5,733	0.03%
2021/07/28	15	77.77	8	77.35	77.90	7	5,494	0.13%
2021/07/27	25	82.14	12	80.30	77.00	13	5,265	0.25%
2021/07/26	9	80.46	30	80.79	82.20	-21	4,742	-0.44%
2021/07/23	10.2	76.15	12	74.55	77.00	-1.8	4,248	-0.04%
2021/07/22	28	75.55	28	76.38	75.80	0	4,078	0.00%
2021/07/21	24	70.87	24.1	71.67	72.20	-0.1	3,686	0.00%
2021/07/20	2	66.45	0	0.00	65.70	2	3,440	0.06%
2021/07/13	4	66.80	1	66.90	66.00	3	3,689	0.08%
2021/07/12	0	0.00	2	66.80	66.80	-2	3,677	-0.05%
2021/07/08	0	0.00	1	65.70	65.60	-1	3,756	-0.03%
2021/07/07	0	0.00	2	65.25	65.00	-2	3,861	-0.05%
2021/07/06	0	0.00	1	66.00	65.70	-1	4,020	-0.02%
2021/07/05	1	67.10	0	0.00	66.70	1	4,182	0.02%
2021/07/02	3	65.67	1	64.60	66.10	2	4,474	0.04%
2021/06/30	11	68.07	28	67.58	68.60	-17	4,968	-0.34%
2021/06/29	4	65.43	4	64.90	66.70	0	4,998	0.00%
2021/06/28	0	0.00	3	61.70	62.30	-3	4,850	-0.06%
2021/06/25	1	61.30	0	0.00	61.10	1	4,869	0.02%
2021/06/24	0	0.00	12	61.52	61.40	-12	4,872	-0.25%
2021/06/23	5	61.50	0	0.00	61.40	5	4,939	0.10%
2021/06/22	1	60.90	0	0.00	60.90	1	4,954	0.02%
2021/06/21	2	61.50	0	0.00	61.20	2	4,972	0.04%
2021/06/18	3	62.53	1	62.60	62.50	2	5,002	0.04%
2021/06/17	2	61.90	0	0.00	62.30	2	5,042	0.04%
2021/06/16	2	61.75	1	61.80	61.30	1	5,084	0.02%
2021/06/15	5	61.38	0	0.00	61.20	5	5,132	0.10%
2021/06/11	3	60.93	0	0.00	61.10	3	5,302	0.06%
2021/06/09	1	61.40	0	0.00	61.60	1	5,322	0.02%
2021/06/08	1	61.60	0	0.00	61.20	1	5,339	0.02%
2021/06/07	13	62.02	0	0.00	61.60	13	5,388	0.24%
2021/06/04	0	0.00	8	61.10	60.70	-8	5,398	-0.15%
2021/05/28	0	0.00	2	61.40	61.50	-2	5,826	-0.03%
2021/05/24	4	58.08	0	0.00	60.00	4	6,384	0.06%
2021/05/21	5	58.96	0	0.00	59.40	5	6,407	0.08%
2021/05/18	0	0.00	12	55.25	57.30	-12	6,456	-0.19%
2021/05/17	9.1	54.03	0	0.00	52.10	9.1	6,433	0.14%
2021/05/14	3	56.30	8	58.39	56.40	-5	6,384	-0.08%
2021/05/13	9	57.53	0	0.00	57.20	9	6,335	0.14%
2021/05/12	3	56.43	0	0.00	57.60	3	6,266	0.05%
2021/05/11	1	60.00	0	0.00	60.30	1	6,161	0.02%
2021/05/10	3.1	63.76	2	65.30	62.70	1.1	6,081	0.02%
2021/05/07	0	0.00	2	66.75	67.20	-2	5,963	-0.03%
2021/05/05	1	65.00	1	66.20	64.10	0	5,898	0.00%
2021/05/04	3	63.43	1	66.80	63.60	2	5,893	0.03%
2021/05/03	3	68.00	0	0.00	67.60	3	5,840	0.05%
2021/04/29	1	75.80	0	0.00	74.40	1	5,694	0.02%
2021/04/28	6	76.42	6	75.90	75.80	0	5,531	0.00%
2021/04/27	1	76.10	4	75.93	75.60	-3	5,416	-0.06%
2021/04/26	4	74.10	3	75.20	74.80	1	5,235	0.02%
2021/04/23	1	73.10	2	73.50	73.60	-1	5,088	-0.02%
2021/04/21	2	75.50	4	74.15	74.30	-2	4,974	-0.04%
2021/04/19	1	73.20	0	0.00	72.20	1	4,774	0.02%
2021/04/15	0	0.00	1	71.90	72.00	-1	4,691	-0.02%
2021/04/13	5	71.00	5	72.10	70.80	0	4,585	0.00%
2021/04/12	2.1	74.20	3	74.10	73.40	-0.9	4,466	-0.02%
2021/04/09	6	74.75	2	74.00	74.80	4	4,286	0.09%
2021/04/08	15	75.27	7	75.20	75.70	8	4,101	0.20%
2021/04/07	2	72.40	0	0.00	74.10	2	3,757	0.05%
2021/04/06	14	72.09	12	72.45	72.70	2	3,483	0.06%
2021/04/01	10	68.00	13	68.08	67.70	-3	3,128	-0.10%
2021/03/29	0	0.00	1	62.90	63.20	-1	2,806	-0.04%
2021/03/25	3	62.40	0	0.00	62.00	3	2,710	0.11%
2021/03/24	1	63.20	1	62.40	62.40	0	2,688	0.00%
2021/03/23	10	63.45	1	62.70	63.50	9	2,661	0.34%
2021/03/19	1	61.90	0	0.00	62.50	1	2,574	0.04%
2021/03/17	5	63.20	0	0.00	63.20	5	2,487	0.20%
2021/03/15	2	59.40	0	0.00	60.10	2	2,310	0.09%
2021/03/08	0	0.00	6	60.65	59.00	-6	2,164	-0.28%
2021/03/05	6	59.90	3	60.10	59.90	3	2,114	0.14%
2021/03/04	4	61.40	1	61.60	61.90	3	2,049	0.15%
2021/03/03	2	59.85	2	61.25	62.70	0	1,958	0.00%
2021/03/02	0	0.00	6	61.25	60.00	-6	1,768	-0.34%
2021/02/26	2	56.60	0	0.00	56.50	2	1,434	0.14%
2021/02/25	4	58.63	6	57.12	57.60	-2	1,390	-0.14%
2021/02/23	0	0.00	5	55.60	55.10	-5	1,211	-0.41%
2021/02/19	0	0.00	2	55.20	55.20	-2	1,192	-0.17%
2021/02/05	0	0.00	2	51.50	51.50	-2	1,185	-0.17%
2021/02/01	2	51.10	0	0.00	51.10	2	1,192	0.17%
2021/01/26	6	54.23	0	0.00	53.20	6	1,143	0.52%
2021/01/25	1	53.90	5	54.14	54.30	-4	1,058	-0.38%
2021/01/21	2	50.90	0	0.00	50.70	2	962	0.21%
2021/01/06	0	0.00	1	54.20	52.70	-1	842	-0.12%
2020/12/24	1	52.70	0	0.00	52.60	1	805	0.12%
2020/12/23	4	52.20	0	0.00	52.20	4	806	0.50%
2020/12/17	0	0.00	2	52.05	52.10	-2	860	-0.23%
2020/12/16	2	51.90	0	0.00	52.00	2	873	0.23%
2020/12/14	5	52.60	5	52.66	52.30	0	895	0.00%
2020/12/08	1	54.00	0	0.00	54.30	1	1,064	0.09%
2020/12/04	1	54.50	0	0.00	54.60	1	1,103	0.09%
2020/12/03	3	55.73	0	0.00	54.80	3	1,114	0.27%
2020/11/26	0	0.00	51	55.23	55.90	-51	1,093	-4.67%
2020/11/24	10	54.50	1	54.90	54.30	9	1,089	0.83%
2020/11/23	0	0.00	1	55.40	54.70	-1	1,095	-0.09%
2020/11/19	10	55.87	3	55.00	55.00	7	1,135	0.62%
2020/11/18	16	55.81	0	0.00	56.00	16	1,115	1.43%
2020/11/17	17	54.81	9	56.20	56.30	8	1,087	0.74%
2020/11/13	0	0.00	1	52.50	52.80	-1	1,108	-0.09%
2020/11/12	11	52.54	0	0.00	52.60	11	1,144	0.96%
2020/10/13	2	52.70	0	0.00	52.90	2	1,727	0.12%
2020/09/25	1	50.90	0	0.00	52.00	1	1,947	0.05%
2020/09/24	2	53.50	0	0.00	53.20	2	1,951	0.10%
2020/09/21	0	0.00	2	57.15	56.90	-2	1,954	-0.10%
2020/09/17	0	0.00	1	57.80	57.20	-1	1,960	-0.05%
2020/09/16	5	58.40	4	57.50	57.50	1	1,965	0.05%
2020/09/14	0	0.00	32	57.70	58.70	-32	1,952	-1.64%
2020/09/11	1	57.10	0	0.00	55.80	1	1,897	0.05%
2020/09/10	1	56.50	5	56.66	56.70	-4	1,863	-0.21%
2020/09/08	1	55.50	5	55.74	55.80	-4	1,855	-0.22%
2020/09/07	0	0.00	2	54.80	54.40	-2	1,902	-0.11%
2020/08/28	1	53.90	0	0.00	54.10	1	2,239	0.04%
2020/08/27	2	54.60	1	54.50	54.70	1	2,241	0.04%
2020/08/26	4	56.00	5	56.28	55.50	-1	2,240	-0.04%
2020/08/25	5	54.90	6	55.62	55.60	-1	2,203	-0.05%
2020/08/24	1	53.90	0	0.00	54.50	1	2,192	0.05%
2020/08/21	1	53.50	1	54.20	54.30	0	2,205	0.00%
2020/08/20	3	54.80	1	55.00	53.30	2	2,204	0.09%
2020/08/19	0	0.00	51	56.21	56.50	-51	2,175	-2.34%
2020/08/18	4	55.60	0	0.00	55.00	4	2,120	0.19%
2020/08/07	0	0.00	1	56.00	56.20	-1	2,219	-0.05%
2020/08/05	1	57.60	6	57.37	57.50	-5	2,246	-0.22%
2020/08/03	1	57.30	8	56.76	56.70	-7	2,301	-0.30%
2020/07/29	1	55.70	0	0.00	55.80	1	2,312	0.04%
2020/07/28	5	56.36	15	56.00	55.10	-10	2,271	-0.44%
2020/07/27	10	56.84	10	58.01	56.80	0	2,287	0.00%
2020/07/24	16	57.74	1	57.90	57.60	15	2,327	0.64%
2020/07/23	1	58.90	0	0.00	58.80	1	2,379	0.04%
2020/07/22	16	59.35	0	0.00	59.10	16	2,406	0.66%
2020/07/17	20	59.80	4	59.80	59.20	16	2,548	0.63%
2020/07/16	30	59.50	30	59.90	59.80	0	2,574	0.00%
2020/07/15	1	59.40	0	0.00	58.70	1	2,629	0.04%
2020/07/14	1	58.80	0	0.00	58.80	1	2,648	0.04%
2020/07/13	3	59.23	0	0.00	59.10	3	2,652	0.11%
2020/07/09	6	60.12	1	60.00	60.40	5	2,702	0.18%
2020/07/08	5	60.50	0	0.00	60.00	5	2,718	0.18%
2020/07/07	5	59.40	0	0.00	60.40	5	2,714	0.18%
2020/07/06	4	58.80	0	0.00	59.10	4	2,708	0.15%
2020/07/01	0	0.00	1	58.00	57.80	-1	2,813	-0.04%
2020/06/30	1	57.00	0	0.00	57.70	1	2,827	0.04%
2020/06/29	10	56.20	0	0.00	56.20	10	2,888	0.35%
2020/06/23	1	57.50	0	0.00	56.90	1	2,974	0.03%
2020/06/22	0	0.00	1	58.30	57.50	-1	3,008	-0.03%
2020/06/19	1	59.00	1	59.90	58.50	0	3,010	0.00%
2020/06/18	16	58.36	3	58.43	58.20	13	2,987	0.44%
2020/06/17	1	57.50	0	0.00	57.40	1	2,973	0.03%
2020/06/15	3	56.10	1	57.00	56.00	2	3,010	0.07%
2020/06/12	5	56.40	1	56.60	56.60	4	3,007	0.13%
2020/06/11	0	0.00	2	59.10	59.20	-2	2,973	-0.07%
2020/06/10	1	62.60	2	62.90	62.60	-1	2,939	-0.03%
2020/06/09	1	64.00	5	63.32	62.50	-4	2,976	-0.13%
2020/06/08	0	0.00	6	65.05	63.80	-6	3,004	-0.20%
2020/06/05	12	65.25	4	66.00	64.70	8	3,003	0.27%
2020/06/04	17	64.29	3	64.60	64.50	14	2,977	0.47%
2020/05/28	10	62.50	20	60.48	60.10	-10	3,002	-0.33%
2020/05/26	1	62.70	0	0.00	61.80	1	3,013	0.03%
2020/05/22	5	63.18	1	63.70	62.10	4	3,013	0.13%
2020/05/19	10	61.29	0	0.00	62.90	10	2,925	0.34%
2020/05/18	1	59.60	0	0.00	59.60	1	2,891	0.03%
2020/05/14	0	0.00	1	62.60	61.80	-1	2,902	-0.03%
2020/05/11	3	64.00	0	0.00	62.70	3	2,840	0.11%
2020/05/08	1	64.70	0	0.00	64.50	1	2,759	0.04%
2020/05/07	1	67.00	2	66.05	66.10	-1	2,703	-0.04%
2020/05/06	1	64.50	1	62.30	63.80	0	2,617	0.00%
2020/05/04	0	0.00	1	62.30	62.50	-1	2,572	-0.04%
2020/04/29	0	0.00	1	62.30	62.20	-1	2,546	-0.04%
2020/04/28	1	60.20	10	60.27	62.10	-9	2,525	-0.36%
2020/04/27	1	59.50	1	59.90	59.50	0	2,499	0.00%
2020/04/24	1	58.60	1	59.10	59.00	0	2,479	0.00%
2020/04/23	1	58.10	6	58.33	58.30	-5	2,465	-0.20%
2020/04/22	3	60.27	7	60.03	58.80	-4	2,438	-0.16%
2020/04/21	5	57.48	2	57.40	57.70	3	2,300	0.13%
2020/04/20	2	57.35	0	0.00	57.30	2	2,269	0.09%
2020/04/10	0	0.00	4	54.45	54.80	-4	2,177	-0.18%
2020/04/09	10	53.92	6	54.43	53.60	4	2,180	0.18%
2020/04/08	0	0.00	2	52.85	53.00	-2	2,145	-0.09%
2020/04/07	2	51.85	0	0.00	53.30	2	2,122	0.09%
2020/04/01	0	0.00	1	51.10	51.50	-1	2,028	-0.05%
2020/03/30	0	0.00	3	47.90	49.25	-3	1,939	-0.15%
2020/03/27	1	48.85	4	49.48	49.30	-3	1,909	-0.16%
2020/03/26	19	47.87	0	0.00	48.45	19	1,911	0.99%
2020/03/25	5	45.04	0	0.00	44.95	5	1,870	0.27%
2020/03/24	0	0.00	2	41.48	42.30	-2	1,852	-0.11%
2020/03/23	0	0.00	1	38.90	39.10	-1	1,861	-0.05%
2020/03/20	0	0.00	1	41.20	41.45	-1	1,862	-0.05%
2020/03/19	2	38.83	1	38.05	37.70	1	1,847	0.05%
2020/03/18	0	0.00	3	42.15	41.85	-3	1,916	-0.16%
2020/03/17	0	0.00	17	42.41	42.10	-17	2,033	-0.84%
2020/03/16	3	46.67	0	0.00	44.40	3	2,012	0.15%
2020/03/11	4	56.60	1	58.50	56.10	3	1,924	0.16%
2020/03/09	2	61.95	0	0.00	58.00	2	1,885	0.11%
2020/03/05	1	62.50	5	63.30	63.60	-4	1,863	-0.21%
2020/03/02	0	0.00	3	61.60	61.70	-3	1,807	-0.17%
2020/02/27	2	62.50	1	62.20	61.80	1	1,833	0.05%
2020/02/20	0	0.00	1	61.80	61.40	-1	1,878	-0.05%
2020/02/18	3	61.80	0	0.00	61.70	3	1,918	0.16%
2020/02/12	5	59.90	0	0.00	60.70	5	2,076	0.24%
2020/02/11	0	0.00	1	59.60	59.70	-1	2,157	-0.05%
2020/02/07	1	58.60	0	0.00	58.60	1	2,237	0.04%
2020/02/06	0	0.00	3	60.20	60.50	-3	2,279	-0.13%
2020/02/05	0	0.00	2	60.10	59.00	-2	2,350	-0.09%
2020/02/04	3	58.10	0	0.00	59.00	3	2,367	0.13%
2020/02/03	0	0.00	1	55.00	56.70	-1	2,443	-0.04%
2020/01/30	1	61.60	4	61.75	60.00	-3	2,614	-0.11%
2020/01/17	1	67.00	0	0.00	66.60	1	2,768	0.04%
2020/01/14	0	0.00	1	66.60	66.80	-1	3,025	-0.03%
2020/01/13	1	65.10	2	65.15	65.60	-1	3,302	-0.03%
2020/01/10	1	63.30	0	0.00	63.20	1	3,585	0.03%
2020/01/09	0	0.00	1	64.60	63.60	-1	3,849	-0.03%
2020/01/08	1	64.00	0	0.00	63.60	1	3,953	0.03%
2020/01/07	1	66.00	0	0.00	65.10	1	4,060	0.02%
2020/01/03	1	68.00	1	69.60	67.50	0	4,060	0.00%
2019/12/31	1	68.30	0	0.00	69.70	1	4,131	0.02%
2019/12/30	5	69.54	5	69.32	68.60	0	4,162	0.00%
2019/12/26	0	0.00	2	70.70	69.90	-2	4,184	-0.05%
2019/12/25	2	69.60	0	0.00	69.90	2	4,193	0.05%
2019/12/23	7	71.14	5	70.50	71.00	2	4,205	0.05%
2019/12/18	6	71.00	6	71.40	70.00	0	4,205	0.00%
2019/12/13	6	72.60	0	0.00	70.90	6	4,400	0.14%
2019/12/12	5	71.60	3	72.17	72.20	2	4,316	0.05%
2019/12/09	3	69.00	0	0.00	68.10	3	4,254	0.07%
2019/12/06	0	0.00	2	68.35	68.80	-2	4,305	-0.05%
2019/12/05	1	69.00	0	0.00	69.10	1	4,322	0.02%
2019/12/04	2	69.30	4	70.10	69.00	-2	4,357	-0.05%
2019/11/29	0	0.00	1	68.60	68.60	-1	4,543	-0.02%
2019/11/28	1	68.10	0	0.00	67.90	1	4,599	0.02%
2019/11/27	1	68.10	0	0.00	68.20	1	4,635	0.02%
2019/11/26	0	0.00	2	71.50	69.20	-2	4,700	-0.04%
2019/11/25	1	69.80	0	0.00	69.50	1	4,706	0.02%
2019/11/22	0	0.00	6	69.35	69.40	-6	4,784	-0.13%
2019/11/21	6	67.60	1	67.90	69.10	5	4,870	0.10%
2019/11/20	4	68.83	0	0.00	68.60	4	4,971	0.08%
2019/11/18	3	71.90	0	0.00	71.30	3	5,222	0.06%
2019/11/15	0	0.00	1	71.30	70.80	-1	5,438	-0.02%
2019/11/13	0	0.00	5	71.54	71.60	-5	5,843	-0.09%
2019/11/12	2	72.40	6	72.60	72.40	-4	6,332	-0.06%
2019/11/11	2	72.85	0	0.00	71.90	2	6,429	0.03%
2019/11/08	4	73.58	4	74.50	74.70	0	6,465	0.00%
2019/11/06	0	0.00	1	74.80	73.10	-1	6,484	-0.02%
2019/11/05	5	74.28	0	0.00	74.20	5	6,474	0.08%
2019/10/31	0	0.00	1	72.90	73.40	-1	6,523	-0.02%
2019/10/30	2	71.70	3	73.20	74.50	-1	6,505	-0.02%
2019/10/29	2	73.05	2	72.60	72.00	0	6,522	0.00%
2019/10/28	1	73.20	1	71.40	71.30	0	6,445	0.00%
2019/10/25	3	73.20	2	73.00	72.30	1	6,411	0.02%
2019/10/24	4	72.40	7	72.13	72.10	-3	6,326	-0.05%
2019/10/23	3	71.13	0	0.00	69.90	3	6,273	0.05%
2019/10/22	1	70.30	4	70.80	71.30	-3	6,348	-0.05%
2019/10/21	15	71.70	12	71.63	71.60	3	6,355	0.05%
2019/10/18	2	70.10	5	69.88	69.30	-3	6,098	-0.05%
2019/10/17	3	68.57	5	67.64	67.90	-2	5,836	-0.03%
2019/10/16	0	0.00	7	65.01	64.50	-7	5,598	-0.13%
2019/10/15	14	65.13	31	65.29	66.90	-17	5,570	-0.31%
2019/10/14	14	63.87	14	63.66	63.50	0	5,490	0.00%
2019/10/09	1	63.80	1	63.50	62.80	0	5,562	0.00%
2019/10/08	37	64.34	7	63.61	63.50	30	5,745	0.52%
2019/10/04	2	63.20	6	63.40	62.40	-4	5,707	-0.07%
2019/10/02	1	63.30	1	63.80	62.00	0	5,723	0.00%
2019/09/24	0	0.00	1	63.70	62.70	-1	5,795	-0.02%
2019/09/19	0	0.00	2	63.60	63.80	-2	5,931	-0.03%
2019/09/18	2	63.20	3	65.67	64.20	-1	5,915	-0.02%
2019/09/12	13	62.60	10	61.60	61.60	3	5,793	0.05%
2019/09/11	0	0.00	1	62.10	61.80	-1	5,807	-0.02%
2019/09/10	1	63.50	2	62.90	63.00	-1	5,824	-0.02%
2019/09/09	5	65.80	3	65.40	65.80	2	5,824	0.03%
2019/09/06	1	65.60	0	0.00	64.70	1	5,923	0.02%
2019/09/05	4	66.33	0	0.00	66.30	4	5,944	0.07%
2019/09/03	1	62.90	1	63.40	63.40	0	5,787	0.00%
2019/08/29	1	60.70	2	62.70	60.80	-1	5,785	-0.02%
2019/08/27	10	63.00	12	62.21	62.20	-2	5,733	-0.03%
2019/08/26	0	0.00	2	63.00	61.40	-2	5,803	-0.03%
2019/08/23	1	65.30	1	65.20	64.00	0	5,815	0.00%
2019/08/22	12	67.62	5	68.20	66.20	7	5,755	0.12%
2019/08/21	10	66.16	5	66.22	67.50	5	5,599	0.09%
2019/08/20	7	67.89	6	67.90	67.30	1	5,471	0.02%
2019/08/19	4	64.45	8	65.35	66.50	-4	5,276	-0.08%
2019/08/16	10	62.66	10	63.26	62.70	0	5,066	0.00%
2019/08/15	20	62.15	14	62.30	62.00	6	4,866	0.12%
2019/08/13	0	0.00	2	55.55	56.30	-2	4,359	-0.05%
2019/08/08	1	54.40	0	0.00	55.20	1	4,301	0.02%
2019/08/07	2	51.70	2	51.85	51.50	0	4,263	0.00%
2019/08/06	0	0.00	1	50.70	51.00	-1	4,355	-0.02%
2019/08/05	0	0.00	5	51.50	50.50	-5	4,348	-0.11%
2019/08/02	2	54.70	0	0.00	54.30	2	4,427	0.05%
2019/08/01	3	57.17	0	0.00	56.70	3	4,427	0.07%
2019/07/19	1	52.80	1	52.40	52.40	0	4,079	0.00%
2019/07/18	0	0.00	1	52.20	51.80	-1	4,097	-0.02%
2019/07/17	1	51.30	2	52.10	52.20	-1	4,107	-0.02%
2019/07/15	2	55.35	1	56.10	55.30	1	4,085	0.02%
2019/07/12	1	54.30	4	54.60	54.60	-3	4,194	-0.07%
2019/07/11	3	52.93	1	51.60	52.50	2	4,136	0.05%
2019/07/09	1	51.70	2	51.70	51.70	-1	4,551	-0.02%
2019/07/08	1	52.10	4	52.93	52.30	-3	4,601	-0.07%
2019/07/05	2	51.65	2	51.45	52.00	0	4,673	0.00%
2019/07/04	0	0.00	1	50.80	50.90	-1	4,724	-0.02%
2019/07/03	3	51.43	2	51.75	51.10	1	4,752	0.02%
2019/07/02	5	51.52	2	51.45	52.10	3	4,779	0.06%
2019/07/01	1	50.90	1	51.50	50.80	0	4,797	0.00%
2019/06/28	6	50.45	4	50.63	50.50	2	4,786	0.04%
2019/06/27	5	50.42	6	50.11	51.80	-1	4,897	-0.02%
2019/06/26	2	47.58	11	48.05	48.10	-9	4,870	-0.18%
2019/06/25	5	48.82	2	49.25	47.70	3	4,950	0.06%
2019/06/24	2	48.90	1	49.55	48.75	1	5,121	0.02%
2019/06/21	0	0.00	3	50.10	49.10	-3	5,282	-0.06%
2019/06/20	2	48.65	2	49.70	49.80	0	5,418	0.00%
2019/06/19	0	0.00	5	48.86	49.10	-5	5,512	-0.09%
2019/06/18	8	49.41	0	0.00	48.15	8	5,725	0.14%
2019/06/17	1	52.00	1	52.50	50.50	0	5,720	0.00%
2019/06/14	16	51.59	9	51.29	52.00	7	5,793	0.12%
2019/06/13	3	48.97	7	49.09	50.60	-4	5,805	-0.07%
2019/06/12	2	48.40	2	48.68	47.90	0	5,888	0.00%
2019/06/11	4	48.81	1	49.10	48.45	3	5,927	0.05%
2019/06/10	2	47.70	4	47.65	47.95	-2	6,012	-0.03%
2019/06/06	8	47.43	4	47.79	46.50	4	6,081	0.07%
2019/06/05	11	48.35	7	48.74	49.20	4	6,023	0.07%
2019/06/04	2	49.80	3	50.00	48.80	-1	5,979	-0.02%
2019/06/03	6	49.35	3	49.75	49.35	3	5,972	0.05%
2019/05/31	5	49.54	7	49.76	50.40	-2	6,042	-0.03%
2019/05/30	4	47.74	7	47.43	48.95	-3	5,967	-0.05%
2019/05/29	2	46.05	2	44.10	45.90	0	5,931	0.00%
2019/05/28	2	43.08	2	43.53	44.10	0	5,910	0.00%
2019/05/27	3	42.78	2	42.68	43.35	1	5,991	0.02%
2019/05/24	1	44.10	1	44.60	43.20	0	6,025	0.00%
2019/05/23	3	42.08	5	42.80	43.95	-2	6,122	-0.03%
2019/05/22	1	43.70	1	44.40	43.25	0	6,137	0.00%
2019/05/21	2	41.75	5	42.26	43.00	-3	6,179	-0.05%
2019/05/20	4	42.48	4	42.93	42.60	0	6,152	0.00%
2019/05/17	3	45.63	1	44.60	43.90	2	6,153	0.03%
2019/05/16	3	49.07	2	49.30	48.00	1	6,167	0.02%
2019/05/15	3	48.80	4	49.00	48.90	-1	6,413	-0.02%
2019/05/14	1	48.05	0	0.00	47.45	1	6,428	0.02%
2019/05/13	5	51.40	3	51.80	50.50	2	6,365	0.03%
2019/05/10	5	52.74	4	52.68	53.10	1	6,349	0.02%
2019/05/09	2	53.65	4	54.18	54.60	-2	6,251	-0.03%
2019/05/08	3	52.93	3	53.37	53.20	0	6,249	0.00%
2019/05/07	0	0.00	3	53.33	53.50	-3	6,289	-0.05%
2019/05/06	4	52.58	2	52.40	51.50	2	6,431	0.03%
2019/05/02	1	55.00	1	55.20	55.30	0	6,728	0.00%
2019/04/30	0	0.00	3	53.07	54.30	-3	6,783	-0.04%
2019/04/29	4	52.63	2	53.60	52.30	2	6,849	0.03%
2019/04/26	3	55.07	4	56.18	53.80	-1	7,015	-0.01%
2019/04/25	5	55.98	5	55.94	56.10	0	7,085	0.00%
2019/04/22	3	57.50	3	56.13	54.90	0	7,772	0.00%
2019/04/19	2	56.00	3	56.83	57.00	-1	7,754	-0.01%
2019/04/18	1	54.50	0	0.00	54.80	1	7,811	0.01%
2019/04/16	1	57.00	2	56.30	56.90	-1	7,623	-0.01%
2019/04/15	1	53.20	2	51.28	54.00	-1	7,577	-0.01%
2019/04/12	1	51.10	2	51.10	49.80	-1	7,455	-0.01%
2019/04/10	3	49.18	3	48.42	49.50	0	7,419	0.00%
2019/04/08	1	48.60	0	0.00	48.00	1	7,285	0.01%
2019/04/03	2	50.10	1	50.20	49.50	1	7,223	0.01%
2019/04/01	1	48.35	2	48.13	49.80	-1	7,109	-0.01%
2019/03/29	15	49.81	14	49.34	49.20	1	6,935	0.01%
2019/03/28	15	49.53	16	49.23	49.10	-1	6,885	-0.01%
2019/03/27	9	54.59	5	54.04	51.50	4	6,858	0.06%
2019/03/26	8	54.19	4	54.35	53.90	4	6,670	0.06%
2019/03/25	12	50.03	17	51.26	55.00	-5	6,495	-0.08%
2019/03/22	2	50.60	2	50.10	50.00	0	6,357	0.00%
2019/03/21	10	53.19	10	53.56	53.00	0	6,222	0.00%
2019/03/20	3	49.90	3	49.73	50.20	0	5,957	0.00%
2019/03/19	9	50.43	8	50.61	49.70	1	5,946	0.02%
2019/03/18	11	49.76	7	49.84	49.80	4	5,809	0.07%
2019/03/15	2	47.00	3	47.93	48.80	-1	5,673	-0.02%
2019/03/14	4	45.24	4	45.28	46.20	0	5,524	0.00%
2019/03/13	4	45.61	5	45.79	45.55	-1	5,463	-0.02%
2019/03/12	1	42.00	5	42.49	44.25	-4	5,335	-0.07%
2019/03/11	3	41.17	12	41.37	41.30	-9	5,245	-0.17%
2019/03/08	3	41.27	2	41.35	41.30	1	5,277	0.02%
2019/03/07	14	41.86	3	41.62	41.60	11	5,277	0.21%
2019/03/06	1	41.30	4	41.69	41.50	-3	5,269	-0.06%
2019/02/27	3	45.58	1	45.75	46.15	2	5,017	0.04%
2019/02/26	14	44.72	16	45.45	45.75	-2	4,973	-0.04%
2019/02/25	12	42.98	12	43.78	44.05	0	4,877	0.00%
2019/02/22	0	0.00	13	45.97	42.95	-13	4,834	-0.27%
2019/02/21	3	46.55	0	0.00	46.60	3	4,780	0.06%
2019/02/20	2	46.93	6	46.90	47.20	-4	4,789	-0.08%
2019/02/19	2	45.58	3	46.17	45.85	-1	4,711	-0.02%
2019/02/18	3	46.40	16	46.43	46.25	-13	4,672	-0.28%
2019/02/15	26	49.87	14	48.13	48.00	12	4,586	0.26%
2019/02/14	50	49.23	48	49.55	50.20	2	4,448	0.04%
2019/02/13	13	45.65	14	45.98	46.25	-1	4,171	-0.02%
2019/02/12	21	45.74	21	45.12	45.10	0	4,094	0.00%
2019/02/11	10	44.70	11	45.05	45.25	-1	4,039	-0.02%
2019/01/30	0	0.00	1	44.70	44.65	-1	4,003	-0.02%
2019/01/29	12	45.15	2	45.15	45.20	10	3,960	0.25%
2019/01/28	1	44.80	0	0.00	44.70	1	3,872	0.03%
2019/01/25	17	43.95	20	44.67	45.20	-3	3,822	-0.08%
2019/01/24	14	45.42	9	45.26	44.25	5	3,653	0.14%
2019/01/23	4	46.64	5	46.45	47.00	-1	3,385	-0.03%
2019/01/22	16	45.66	17	46.05	46.30	-1	3,292	-0.03%
2019/01/21	9	45.00	10	45.06	45.80	-1	3,204	-0.03%
2019/01/18	6	44.75	5	44.69	45.60	1	3,115	0.03%
2019/01/17	5	43.51	5	43.75	43.90	0	2,950	0.00%
2019/01/16	20	43.21	27	43.54	44.50	-7	2,847	-0.25%
2019/01/15	14	42.04	8	42.13	43.10	6	2,635	0.23%
2019/01/14	5	39.53	7	39.44	40.05	-2	2,217	-0.09%
2019/01/11	4	37.86	1	38.15	38.20	3	2,045	0.15%
2019/01/10	5	38.59	23	38.38	37.95	-18	2,023	-0.89%
2019/01/09	21	37.36	3	37.57	37.00	18	1,899	0.95%
2019/01/08	3	36.27	6	36.31	37.95	-3	1,841	-0.16%
2019/01/07	22	36.62	20	37.52	36.00	2	1,749	0.11%
2019/01/04	2	34.30	5	34.21	34.55	-3	1,511	-0.20%
2019/01/03	11	34.37	13	34.28	34.15	-2	1,449	-0.14%
2019/01/02	0	0.00	4	31.78	32.25	-4	1,325	-0.30%
2018/12/25	1	31.05	1	31.35	30.80	0	1,333	0.00%
2018/12/24	11	31.60	11	31.89	31.90	0	1,327	0.00%
2018/12/22	1	31.50	1	31.70	31.55	0	1,326	0.00%
2018/12/21	2	31.43	2	31.63	31.50	0	1,344	0.00%
2018/12/20	5	32.41	4	32.13	31.00	1	1,421	0.07%
2018/12/19	0	0.00	10	30.80	31.30	-10	1,339	-0.75%
2018/12/07	0	0.00	3	28.15	29.50	-3	1,451	-0.21%
2018/12/06	0	0.00	2	27.80	27.80	-2	1,471	-0.14%
2018/11/26	5	27.08	5	26.90	26.90	0	1,507	0.00%
2018/11/21	0	0.00	1	27.50	27.45	-1	1,576	-0.06%
2018/11/20	10	28.10	0	0.00	27.70	10	1,583	0.63%
2018/11/08	0	0.00	2	26.00	25.15	-2	1,647	-0.12%
2018/10/31	2	25.40	0	0.00	25.35	2	2,016	0.10%
2018/10/25	1	25.15	0	0.00	24.55	1	2,659	0.04%
2018/10/17	1	27.10	1	26.85	26.75	0	3,488	0.00%
2018/10/11	0	0.00	3	25.35	25.35	-3	3,661	-0.08%
2018/10/09	3	29.00	0	0.00	28.15	3	3,657	0.08%
2018/10/08	0	0.00	3	29.90	29.85	-3	3,654	-0.08%
2018/10/05	5	29.31	0	0.00	29.55	5	3,688	0.14%
2018/09/27	2	33.55	5	33.10	33.20	-3	3,664	-0.08%
2018/09/26	0	0.00	1	31.35	32.00	-1	3,567	-0.03%
2018/09/19	2	32.15	0	0.00	31.20	2	3,726	0.05%
2018/09/18	2	31.63	0	0.00	31.35	2	3,699	0.05%
2018/09/14	3	32.88	2	32.75	32.90	1	3,691	0.03%
2018/09/13	3	32.37	3	32.67	32.60	0	3,639	0.00%
2018/09/12	3	30.77	1	31.50	30.30	2	3,550	0.06%
2018/09/11	3	31.40	6	31.50	31.25	-3	3,518	-0.09%
2018/09/10	5	32.86	5	34.45	31.50	0	3,504	0.00%
2018/09/05	3	37.67	1	37.90	37.50	2	3,449	0.06%
2018/09/04	1	37.25	0	0.00	37.30	1	3,471	0.03%
2018/08/30	0	0.00	1	38.20	38.05	-1	3,533	-0.03%
2018/08/29	6	37.84	0	0.00	37.90	6	3,562	0.17%
2018/08/28	1	38.25	3	38.35	38.50	-2	3,616	-0.06%
2018/08/27	1	36.50	1	36.20	37.25	0	3,660	0.00%
2018/08/23	1	36.60	0	0.00	37.00	1	3,696	0.03%
2018/08/22	2	37.35	2	37.55	37.35	0	3,742	0.00%
2018/08/21	3	36.70	0	0.00	36.80	3	3,792	0.08%
2018/08/15	0	0.00	2	37.80	37.95	-2	3,928	-0.05%
2018/08/14	0	0.00	1	40.20	40.40	-1	4,081	-0.02%
2018/08/13	4	40.34	4	40.18	41.35	0	4,062	0.00%
2018/08/09	4	42.48	0	0.00	42.30	4	3,965	0.10%
2018/08/08	2	44.40	2	45.15	43.30	0	3,899	0.00%
2018/08/07	2	44.93	1	44.60	44.85	1	3,879	0.03%
2018/08/06	2	45.98	10	46.07	45.85	-8	3,856	-0.21%
2018/08/03	6	47.20	9	46.64	46.55	-3	3,805	-0.08%
2018/08/02	2	47.40	1	47.35	46.90	1	3,597	0.03%
2018/08/01	19	47.14	18	46.56	46.60	1	3,414	0.03%
2018/07/31	6	44.42	1	44.75	44.20	5	3,253	0.15%
2018/07/30	14	46.10	8	45.69	43.80	6	3,231	0.19%
2018/07/27	2	43.23	6	43.45	44.75	-4	2,826	-0.14%
2018/07/26	2	40.90	5	40.80	40.70	-3	2,628	-0.11%
2018/07/25	0	0.00	2	40.90	40.50	-2	2,637	-0.08%
2018/07/23	0	0.00	1	38.60	38.30	-1	2,593	-0.04%
2018/07/19	10	40.00	5	39.30	39.65	5	2,602	0.19%
2018/07/18	0	0.00	4	39.50	39.50	-4	2,551	-0.16%
2018/07/13	1	38.85	1	38.20	38.70	0	2,420	0.00%
2018/07/11	1	37.25	0	0.00	36.40	1	2,416	0.04%
2018/07/06	0	0.00	1	36.20	36.20	-1	2,530	-0.04%
2018/07/05	4	36.36	0	0.00	36.00	4	2,534	0.16%
2018/07/03	1	38.65	1	37.70	36.80	0	2,532	0.00%
2018/07/02	1	38.35	0	0.00	38.15	1	2,536	0.04%
2018/06/29	1	39.30	3	39.73	39.00	-2	2,535	-0.08%
2018/06/27	1	35.25	0	0.00	35.15	1	2,437	0.04%
2018/06/21	1	37.10	0	0.00	37.45	1	2,616	0.04%
2018/06/11	1	38.15	0	0.00	38.15	1	3,228	0.03%
2018/06/06	0	0.00	2	40.85	40.60	-2	3,229	-0.06%
2018/06/04	7	40.60	6	40.26	40.00	1	3,204	0.03%
2018/06/01	1	39.30	0	0.00	39.95	1	3,147	0.03%
2018/05/31	1	39.50	0	0.00	39.00	1	3,188	0.03%
2018/05/29	2	40.15	2	40.13	39.55	0	3,229	0.00%
2018/05/28	1	38.55	0	0.00	38.00	1	3,225	0.03%
2018/05/25	5	40.20	5	39.10	39.10	0	3,266	0.00%
2018/05/24	0	0.00	1	39.40	39.85	-1	3,271	-0.03%
2018/05/23	11	39.94	10	39.00	38.90	1	3,245	0.03%
2018/05/22	4	38.76	4	39.59	39.65	0	3,142	0.00%
2018/05/17	1	35.70	0	0.00	37.00	1	3,024	0.03%
2018/05/08	0	0.00	10	38.00	38.30	-10	3,255	-0.31%
2018/05/03	11	38.95	0	0.00	39.00	11	3,491	0.32%
2018/05/02	1	38.90	1	39.25	38.90	0	3,596	0.00%
2018/04/25	0	0.00	1	37.85	40.00	-1	3,779	-0.03%
2018/03/30	0	0.00	1	47.25	46.55	-1	4,506	-0.02%
2018/03/27	0	0.00	3	48.48	48.60	-3	4,471	-0.07%
2018/03/26	1	47.05	1	48.30	48.70	0	4,420	0.00%
2018/03/23	2	45.60	2	46.65	45.80	0	4,344	0.00%
2018/03/21	1	51.70	0	0.00	50.90	1	4,177	0.02%
2018/03/19	1	56.90	1	59.70	55.80	0	3,915	0.00%
2018/03/16	1	62.00	0	0.00	62.00	1	3,760	0.03%
2018/03/15	1	64.70	0	0.00	64.20	1	3,733	0.03%
2018/03/14	0	0.00	2	65.10	64.70	-2	3,741	-0.05%
2018/03/13	1	64.10	0	0.00	64.50	1	3,783	0.03%
2018/03/09	1	64.30	1	66.00	64.30	0	3,829	0.00%
2018/03/08	5	64.96	2	64.50	64.30	3	3,836	0.08%
2018/03/05	1	64.80	0	0.00	64.80	1	3,818	0.03%
2018/03/02	5	65.60	5	68.80	68.80	0	3,762	0.00%
2018/03/01	10	66.98	10	66.80	66.80	0	3,745	0.00%
2018/02/27	15	70.25	2	70.70	68.40	13	3,703	0.35%
2018/02/26	4	73.78	3	73.47	72.40	1	3,646	0.03%
2018/02/23	0	0.00	1	74.40	71.80	-1	3,667	-0.03%
2018/02/22	1	72.80	1	73.30	72.50	0	3,721	0.00%
2018/02/21	5	73.38	3	73.13	73.10	2	3,733	0.05%
2018/02/12	0	0.00	2	71.20	70.00	-2	3,746	-0.05%
2018/02/09	1	63.60	5	67.56	70.90	-4	3,756	-0.11%
2018/02/08	6	72.82	6	74.50	69.90	0	3,701	0.00%
2018/02/07	3	73.13	3	74.37	72.50	0	3,651	0.00%
2018/02/06	8	71.53	4	71.40	70.00	4	3,678	0.11%
2018/02/05	3	76.10	3	77.20	77.50	0	3,647	0.00%
2018/02/02	1	79.10	2	79.50	79.70	-1	3,656	-0.03%
2018/02/01	1	78.70	1	77.80	77.60	0	3,674	0.00%
2018/01/31	0	0.00	3	77.77	78.80	-3	3,677	-0.08%
2018/01/30	2	79.20	3	79.80	78.30	-1	3,659	-0.03%
2018/01/29	5	77.78	9	80.11	81.50	-4	3,632	-0.11%
2018/01/26	4	77.08	20	78.45	77.30	-16	3,524	-0.45%
2018/01/25	17	82.01	5	82.18	80.10	12	3,449	0.35%
2018/01/24	5	80.60	36	82.79	84.20	-31	3,395	-0.91%
2018/01/23	1	78.60	3	79.57	78.10	-2	3,259	-0.06%
2018/01/22	20	80.10	5	80.70	80.50	15	3,244	0.46%
2018/01/19	15	80.27	13	79.48	80.50	2	3,235	0.06%
2018/01/18	28	80.04	13	80.42	79.00	15	3,197	0.47%
2018/01/17	46	77.21	44	78.62	78.10	2	3,054	0.07%
2018/01/15	1	74.00	1	74.90	75.00	0	2,938	0.00%
2018/01/12	0	0.00	3	74.27	74.00	-3	2,944	-0.10%
2018/01/09	0	0.00	2	69.65	69.20	-2	3,111	-0.06%
2018/01/03	10	66.00	10	66.20	66.50	0	3,098	0.00%