群電 (6412)-元大-屏南券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
155.0
漲跌
▲1.5
漲幅
+0.98%
成交量
565張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	156.50	155.00	-3	825	-0.36%
2024/05/21	0	0.00	0	152.75	152.00	0	824	0.00%
2024/05/20	0	149.75	0	0.00	152.00	0	832	0.00%
2024/05/17	0.1	151.31	0	0.00	150.50	0.1	831	0.01%
2024/05/16	0	153.25	0	0.00	152.50	0	826	0.00%
2024/05/15	0	154.50	0	0.00	153.50	0	816	0.00%
2024/05/14	0	0.00	0	157.00	155.50	0	809	0.00%
2024/05/13	0	153.00	0	0.00	152.00	0	801	0.00%
2024/05/10	0	155.57	0	0.00	153.50	0	800	0.00%
2024/05/09	0	0.00	0	160.25	159.00	0	793	0.00%
2024/05/08	0	0.00	0	160.75	159.00	0	787	0.00%
2024/05/07	0	157.00	0	0.00	157.00	0	783	0.00%
2024/05/06	0	158.65	0	0.00	158.00	0	779	0.00%
2024/05/03	0.1	162.40	0	0.00	159.00	0.1	783	0.01%
2024/04/02	0	0.00	0	180.00	184.00	0	780	0.00%
2024/04/01	0	170.00	0	177.50	175.50	0	763	0.00%
2024/03/29	0	172.50	0	0.00	170.50	0	769	0.00%
2024/03/19	0	0.00	1	182.50	178.50	-1	792	-0.13%
2024/03/18	2	182.50	1	189.00	179.00	1	774	0.13%
2024/03/15	0	0.00	1	175.00	179.00	-1	732	-0.14%
2024/03/14	1	174.00	0	0.00	174.00	1	733	0.14%
2024/03/13	0	0.00	0	174.72	179.50	0	718	0.00%
2024/03/12	0	165.50	0	0.00	164.50	0	679	0.00%
2024/03/11	0	168.00	0	0.00	166.50	0	678	0.00%
2024/03/06	0	0.00	3	175.01	175.00	-3	692	-0.44%
2024/02/27	0	0.00	0	171.00	170.50	0	653	0.00%
2024/02/23	0	0.00	1	160.00	160.00	-1	651	-0.15%
2024/02/20	1	152.50	0	0.00	152.50	1	661	0.15%
2024/01/18	10.1	144.01	0	0.00	144.00	10.1	948	1.06%
2024/01/10	0	0.00	1	153.50	157.00	-1	939	-0.11%
2024/01/09	0	0.00	9	148.00	149.50	-9	920	-0.98%
2024/01/05	1	149.50	0	0.00	148.00	1	930	0.11%
2024/01/04	0	0.00	1	153.50	153.50	-1	930	-0.11%
2024/01/02	0	0.00	0	148.48	148.00	0	906	0.00%
2023/12/29	0	0.00	0	143.00	145.50	0	891	0.00%
2023/12/28	0	0.00	0	139.00	140.00	0	877	0.00%
2023/12/27	0	0.00	0	138.00	138.50	0	878	0.00%
2023/12/26	0	0.00	0.1	135.17	136.00	-0.1	879	-0.01%
2023/12/25	0	0.00	0	131.50	132.00	0	870	0.00%
2023/12/22	0	128.25	0	0.00	129.50	0	869	0.00%
2023/12/21	0	129.50	0	0.00	129.00	0	853	0.00%
2023/12/18	0	131.13	0	0.00	130.50	0	840	0.00%
2023/12/15	0	134.50	0	0.00	133.00	0	831	0.00%
2023/12/14	0	0.00	0	139.50	138.50	0	831	0.00%
2023/12/12	0	0.00	0	136.50	136.50	0	824	0.00%
2023/12/11	0	133.00	0	0.00	133.50	0	833	0.00%
2023/12/08	0	137.75	0	0.00	138.50	0	826	0.00%
2023/12/07	10	139.50	0	0.00	139.50	10	824	1.21%
2023/12/05	0	140.00	0	0.00	143.00	0	824	0.00%
2023/12/04	0	142.00	0	0.00	141.00	0	838	0.00%
2023/11/24	0	0.00	0	145.00	146.00	0	975	0.00%
2023/11/21	0	0.00	5	145.00	147.00	-5	983	-0.51%
2023/11/17	0	0.00	1	139.00	139.50	-1	1,011	-0.10%
2023/11/13	2	143.50	2	144.25	141.50	0	1,043	0.00%
2023/11/10	0	0.00	5	143.50	142.50	-5	1,048	-0.48%
2023/11/09	0	0.00	0	141.48	141.50	0	1,059	0.00%
2023/11/08	0	0.00	5	132.00	134.50	-5	1,035	-0.48%
2023/11/07	6	131.42	0	0.00	134.00	6	1,040	0.58%
2023/11/06	2	126.00	2.1	128.56	130.00	-0.1	1,080	-0.01%
2023/10/31	0	0.00	0	112.33	112.00	0	1,434	0.00%
2023/10/30	0	0.00	0	110.25	112.00	0	1,449	0.00%
2023/10/26	0.2	107.65	0	0.00	107.00	0.2	1,545	0.01%
2023/10/20	0	108.00	0	0.00	108.00	0	1,737	0.00%
2023/10/17	0	0.00	0	111.50	111.50	0	1,711	0.00%
2023/10/16	0	108.00	0	0.00	109.00	0	1,710	0.00%
2023/10/13	0	109.26	0	0.00	110.00	0	1,714	0.00%
2023/10/11	0	111.50	0	0.00	111.50	0	1,712	0.00%
2023/10/03	10	114.50	0	0.00	114.50	10	1,724	0.58%
2023/09/21	0	0.00	0	110.50	110.50	0	1,729	0.00%
2023/09/06	0	116.00	0	0.00	115.50	0	1,801	0.00%
2023/09/05	4	118.63	4	120.01	127.50	0	1,710	0.00%
2023/09/01	0	113.50	0	0.00	112.50	0	1,662	0.00%
2023/08/24	1	115.00	1	116.50	116.00	0	1,638	0.00%
2023/08/11	1	110.50	1	111.00	110.00	0	1,432	0.00%
2023/08/10	2	112.75	2	112.00	109.00	0	1,406	0.00%
2023/08/09	3	118.17	4	118.75	121.00	-1	1,329	-0.08%
2023/08/08	2	114.25	1	115.00	121.00	1	1,138	0.09%
2023/08/07	0	0.00	0	104.75	110.00	0	984	0.00%
2023/08/04	0	0.00	0	103.33	101.00	0	934	0.00%
2023/08/02	0.1	96.35	0	0.00	97.20	0.1	884	0.01%
2023/07/28	1	101.00	1	101.50	104.00	0	792	0.00%
2023/07/26	0	0.00	0	99.25	101.00	0	698	-0.01%
2023/07/25	0	0.00	0.1	91.70	91.90	-0.1	657	-0.01%
2023/07/24	0	0.00	0.1	90.88	90.50	-0.1	708	-0.01%
2023/07/19	0.1	89.64	0	0.00	89.20	0.1	715	0.01%
2023/07/18	0.1	90.50	0	0.00	90.00	0.1	714	0.01%
2023/07/14	0	90.40	0	0.00	90.00	0	693	0.00%
2023/06/21	2	91.20	2	91.90	91.30	0	706	0.00%
2023/06/15	0	88.90	1	89.30	93.00	-1	642	-0.15%
2023/06/14	0	85.00	0	0.00	85.50	0	614	0.00%
2023/06/12	0	84.50	0	0.00	84.30	0	625	0.00%
2023/06/06	0	0.00	0	85.90	84.70	0	649	0.00%
2023/05/22	0	0.00	0	82.00	82.00	0	668	0.00%
2023/05/18	0	0.00	1	81.00	81.00	-1	661	-0.15%
2023/05/16	0	0.00	0	79.40	79.50	0	651	-0.01%
2023/05/15	1	79.00	0	0.00	78.50	1	648	0.15%
2023/05/11	0	78.30	0	0.00	78.90	0	648	0.00%
2023/05/09	0	78.60	2	78.50	78.00	-2	646	-0.31%
2023/05/04	1.1	78.31	0	0.00	78.60	1.1	637	0.16%
2023/04/28	0	0.00	5	86.32	85.50	-5	568	-0.88%
2023/04/27	7	85.17	1	86.45	86.50	6	551	1.09%
2023/04/26	0	0.00	0.5	81.10	82.50	-0.5	497	-0.10%
2023/04/24	0	0.00	1	78.60	78.50	-1	476	-0.21%
2023/04/20	0	79.60	0	0.00	79.50	0	470	0.00%
2023/04/18	1	80.30	0	0.00	80.20	1	463	0.22%
2023/04/17	0	0.00	0.1	81.31	80.70	-0.1	460	-0.01%
2023/04/14	0	0.00	0	80.90	80.80	0	461	-0.01%
2023/04/12	0	80.50	0	0.00	80.60	0	457	0.01%
2023/04/11	0	0.00	0.1	81.12	81.60	-0.1	454	-0.01%
2023/04/10	0	80.05	0	0.00	79.40	0	446	0.01%
2023/04/07	0	0.00	0.3	80.59	81.00	-0.3	441	-0.07%
2023/04/06	0.2	79.76	0	0.00	79.80	0.2	435	0.05%
2023/03/31	0.1	77.70	0.2	80.15	81.00	-0.2	430	-0.04%
2023/03/30	0	0.00	0.1	77.40	77.20	-0.1	405	-0.01%
2023/03/29	0	0.00	0.3	77.20	76.50	-0.3	402	-0.07%
2023/03/28	0	0.00	1	82.70	83.00	-1	383	-0.26%
2023/03/24	0	0.00	0.2	83.00	82.90	-0.2	359	-0.06%
2023/03/22	0.1	82.90	0	0.00	82.90	0.1	348	0.01%
2023/03/16	0.1	81.76	2	81.55	81.50	-1.9	311	-0.62%
2023/03/15	0	83.00	0	0.00	82.00	0	300	0.00%
2023/03/14	1.1	83.37	0	0.00	83.00	1.1	291	0.38%
2023/03/13	0	0.00	1	84.00	84.00	-1	285	-0.35%
2023/03/10	1	83.60	2	84.25	84.30	-1	274	-0.36%
2023/03/08	0	0.00	1	83.50	84.00	-1	259	-0.39%
2023/03/06	1	82.90	0	0.00	83.20	1	249	0.40%
2023/03/03	2	82.55	0	0.00	83.10	2	240	0.83%
2023/03/02	8	81.91	6	82.72	82.00	2	222	0.90%
2023/02/21	0	77.30	0	0.00	77.80	0	174	0.01%
2023/02/15	1	77.40	0	0.00	77.70	1	187	0.53%
2023/01/16	0	74.90	0	0.00	75.80	0	202	0.02%
2023/01/09	0	75.40	0	0.00	75.30	0	236	0.01%
2023/01/06	0.2	74.83	0	0.00	75.40	0.2	237	0.07%
2023/01/05	0	74.90	0	0.00	75.00	0	239	0.01%
2023/01/04	0	74.80	0	0.00	74.90	0	239	0.01%
2022/12/30	0	73.46	0	0.00	73.00	0	244	0.01%
2022/12/29	0	0.00	0.2	73.07	73.70	-0.2	245	-0.10%
2022/12/23	0	0.00	0.1	72.80	74.50	-0.1	248	-0.03%
2022/12/22	0.1	72.20	0	0.00	72.70	0.1	247	0.04%
2022/12/21	0	71.10	0	0.00	71.90	0	252	0.01%
2022/12/12	0	0.00	0.1	73.10	74.00	-0.1	247	-0.04%
2022/11/16	0.1	71.20	0	0.00	70.50	0.1	268	0.04%
2022/11/14	0	0.00	0.1	71.95	72.20	-0.1	271	-0.04%
2022/11/10	0.1	70.50	0	0.00	70.70	0.1	267	0.03%
2022/11/08	0.2	71.30	0	0.00	71.50	0.2	273	0.07%
2022/11/07	0.1	70.70	0	0.00	71.70	0.1	275	0.04%
2022/11/04	0.1	71.15	0	0.00	70.90	0.1	273	0.04%
2022/11/03	0	0.00	0.4	71.73	71.80	-0.4	270	-0.13%
2022/11/01	0	0.00	0.1	70.80	70.10	-0.1	257	-0.04%
2022/10/26	0.1	69.60	0	0.00	69.40	0.1	258	0.02%
2022/08/16	0	72.10	0	0.00	71.40	0	215	0.01%
2022/08/12	0	0.00	1	72.60	73.40	-1	205	-0.49%
2022/08/09	1	72.00	0	0.00	72.10	1	200	0.50%
2022/04/07	1	74.90	0	0.00	73.50	1	532	0.19%
2022/03/31	1	82.50	0	0.00	82.80	1	465	0.22%
2022/03/22	0	0.00	1	85.60	85.00	-1	444	-0.22%
2022/03/04	2	83.25	2	83.91	84.20	0	451	0.00%
2022/02/15	0	0.00	0.2	81.80	80.50	-0.2	470	-0.03%
2022/02/09	0	0.00	0.1	82.90	83.30	-0.1	491	-0.02%
2022/01/24	0	0.00	1	80.80	79.60	-1	515	-0.19%
2022/01/21	1	82.60	0	0.00	82.10	1	500	0.20%
2022/01/20	1	79.60	2	80.30	80.40	-1	466	-0.21%
2022/01/05	0	0.00	1.3	79.64	79.50	-1.3	428	-0.30%
2021/12/22	0	76.80	0	0.00	77.10	0	419	0.01%
2021/12/16	0	0.00	0.1	79.00	78.10	-0.1	397	-0.03%
2021/12/15	0	78.50	0	0.00	79.80	0	386	0.01%
2021/12/14	0.2	78.17	0	0.00	78.00	0.2	376	0.04%
2021/12/13	0.1	78.45	0	0.00	78.10	0.1	371	0.03%
2021/12/10	0.1	79.37	1	79.10	78.80	-0.9	369	-0.25%
2021/12/09	0.1	78.80	0	0.00	78.70	0.1	359	0.03%
2021/12/06	1	78.40	0	0.00	78.30	1	343	0.29%
2021/12/02	0	0.00	4	74.20	74.00	-4	312	-1.28%
2021/11/29	0	0.00	1	75.30	75.30	-1	308	-0.32%
2021/11/17	4	78.80	0	0.00	79.00	4	270	1.48%
2021/11/11	0	0.00	1	75.50	76.00	-1	235	-0.42%
2021/11/05	0.2	74.60	0	0.00	75.30	0.2	198	0.08%
2021/11/04	1	74.60	0	0.00	74.00	1	183	0.55%
2021/09/13	0	0.00	6	68.47	68.80	-6	186	-3.22%
2021/08/27	0	0.00	1	68.30	68.80	-1	252	-0.40%
2021/07/28	0	0.00	1	69.50	70.20	-1	414	-0.24%
2021/05/04	1	70.10	1	71.00	71.60	0	964	0.00%
2021/04/29	0	0.00	3	74.33	74.40	-3	934	-0.32%
2021/04/27	0	0.00	1	75.30	75.90	-1	918	-0.11%
2021/04/26	2	75.00	0	0.00	75.40	2	916	0.22%
2021/04/14	0	0.00	1	75.10	75.10	-1	879	-0.11%
2021/04/12	1	77.80	0.5	78.50	77.70	0.5	862	0.06%
2021/04/09	6	78.65	1	79.00	77.70	5	853	0.59%
2021/04/08	2	79.75	0	0.00	79.80	2	827	0.24%
2021/04/07	1	84.30	0	0.00	84.80	1	794	0.13%
2021/04/06	2	83.45	0	0.00	84.00	2	761	0.26%
2021/03/26	0	0.00	5	81.90	81.90	-5	692	-0.72%
2021/03/23	5	80.20	0	0.00	80.20	5	705	0.71%
2021/03/22	4	81.50	0	0.00	81.30	4	700	0.57%
2021/03/19	0	0.00	1	82.80	82.90	-1	695	-0.14%
2021/02/26	1	79.70	0	0.00	79.00	1	770	0.13%
2021/02/24	1.5	81.47	0	0.00	80.80	1.5	752	0.20%
2021/02/19	0	79.90	0	0.00	79.40	0	677	0.00%
2021/01/08	0	0.00	1	71.40	71.50	-1	563	-0.18%
2021/01/06	1	71.20	0	0.00	71.20	1	562	0.18%
2021/01/05	0	0.00	1	70.40	70.40	-1	555	-0.18%
2020/12/23	1	70.10	0	0.00	69.90	1	551	0.18%
2020/12/16	0	0.00	1	72.60	73.50	-1	518	-0.19%
2020/12/15	1	72.20	0	0.00	71.80	1	522	0.19%
2020/12/08	0	0.00	5	76.70	77.10	-5	509	-0.98%
2020/12/03	6	74.17	0	0.00	74.50	6	443	1.35%
2020/09/30	0	0.00	0	66.40	66.40	0	647	0.00%
2020/08/27	0	0.00	2	72.05	71.90	-2	737	-0.27%
2020/08/18	0	0.00	0	72.90	72.90	0	782	-0.01%
2020/08/12	2	73.70	0	0.00	73.70	2	782	0.26%
2020/08/11	11	74.45	11	71.77	71.30	0	766	0.00%
2020/08/10	1	70.60	0	0.00	73.10	1	752	0.13%
2020/08/03	0	0.00	1	66.90	66.70	-1	783	-0.13%
2020/07/29	0	0.00	0	70.20	70.50	0	908	0.00%
2020/07/21	0	0.00	1	69.20	69.90	-1	931	-0.11%
2020/07/17	1	67.10	0	0.00	67.10	1	914	0.11%
2020/07/10	0	0.00	2	68.80	69.00	-2	892	-0.22%
2020/07/07	0	0.00	1	68.40	68.40	-1	886	-0.11%
2020/07/06	0	0.00	0	67.30	67.70	0	909	0.00%
2020/06/05	0	0.00	1	66.80	66.80	-1	1,196	-0.08%
2020/06/04	0	0.00	1	66.20	66.80	-1	1,210	-0.08%
2020/06/01	0	0.00	3	66.47	66.60	-3	1,210	-0.25%
2020/05/29	2	64.80	0.1	66.70	67.00	1.9	1,216	0.16%
2020/05/28	2	66.00	4	65.95	64.80	-2	1,205	-0.17%
2020/05/14	0	0.00	1	64.30	64.30	-1	1,145	-0.09%
2020/05/13	0	0.00	1	64.70	64.70	-1	1,128	-0.09%
2020/05/08	0	0.00	0	63.90	64.10	0	1,082	0.00%
2020/05/06	0	0.00	3	61.83	61.80	-3	1,033	-0.29%
2020/04/01	1	54.20	1	54.40	54.50	0	843	0.00%
2020/03/31	0	0.00	1	51.60	52.60	-1	823	-0.12%
2020/03/30	4	50.33	3	50.57	50.80	1	807	0.12%
2020/03/27	0	0.00	1	49.70	50.00	-1	799	-0.13%
2020/03/26	0	0.00	1	48.35	48.00	-1	793	-0.13%
2020/03/25	2	47.30	0	0.00	47.10	2	781	0.26%
2020/03/17	1	47.30	0	0.00	47.20	1	651	0.15%
2020/03/16	0	0.00	1	50.50	50.40	-1	643	-0.16%
2020/03/04	1	57.20	1	58.00	58.00	0	569	0.00%
2020/03/03	1	60.30	1	59.30	59.30	0	627	0.00%
2020/02/27	1	60.30	1	61.00	58.90	0	647	0.00%
2020/02/24	1	60.30	0	0.00	60.30	1	718	0.14%
2020/02/20	0	0.00	1	62.20	62.20	-1	887	-0.11%
2020/02/07	0	0.00	1	58.10	58.10	-1	1,131	-0.09%
2020/01/07	1	60.90	0	0.00	59.80	1	1,415	0.07%
2019/12/30	0	0.00	0	62.30	62.10	0	1,423	0.00%
2019/12/27	0	0.00	1	61.80	61.70	-1	1,429	-0.07%
2019/12/26	0	0.00	1	62.00	61.90	-1	1,432	-0.07%
2019/12/13	1	62.50	0	0.00	62.50	1	1,456	0.07%
2019/12/12	0	0.00	1	62.30	62.50	-1	1,460	-0.07%
2019/12/04	1	63.30	0	0.00	62.90	1	1,465	0.07%
2019/12/03	0	0.00	1	64.40	64.50	-1	1,458	-0.07%
2019/12/02	1	63.70	0	0.00	63.60	1	1,451	0.07%
2019/11/29	0	0.00	2	65.10	64.00	-2	1,443	-0.14%
2019/11/28	8	67.26	1	67.00	65.50	7	1,434	0.49%
2019/11/22	5	64.40	5	63.70	64.10	0	1,325	0.00%
2019/11/20	3	65.50	3	65.20	64.40	0	1,266	0.00%
2019/11/19	3	67.13	4	67.20	67.90	-1	1,169	-0.09%
2019/11/08	1	66.40	0	0.00	66.30	1	1,094	0.09%
2019/11/07	1	66.50	1	67.50	67.00	0	1,118	0.00%
2019/11/06	1	65.60	1.1	65.01	65.20	-0.1	1,072	0.00%
2019/11/05	0	0.00	2	63.75	66.10	-2	1,000	-0.20%
2019/11/04	0	0.00	1	60.10	60.10	-1	792	-0.13%
2019/10/30	0	0.00	1	58.30	58.40	-1	750	-0.13%
2019/10/17	1	55.20	0	0.00	55.70	1	757	0.13%
2019/10/09	0.1	55.80	0	0.00	55.50	0.1	753	0.01%
2019/09/19	1	58.50	0	0.00	58.50	1	709	0.14%
2019/09/17	1	58.90	1	57.80	57.80	0	693	0.00%
2019/09/05	0	0.00	1	58.10	58.10	-1	661	-0.15%
2019/08/13	0	0.00	1	57.40	58.00	-1	527	-0.19%
2019/08/08	1	55.80	0	0.00	55.80	1	464	0.22%
2019/08/02	0	0.00	1	54.70	54.70	-1	416	-0.24%
2019/05/23	2	47.45	0	0.00	47.20	2	781	0.26%
2019/05/10	0	0.00	4	53.00	52.40	-4	866	-0.46%
2019/04/16	1	54.00	0	0.00	54.80	1	1,224	0.08%
2019/04/12	0	0.00	1	54.20	54.20	-1	1,212	-0.08%
2019/04/11	2	54.45	0	0.00	54.40	2	1,211	0.17%
2019/04/09	1	55.90	0	0.00	56.30	1	1,221	0.08%
2019/03/14	3	57.93	1	57.90	57.70	2	1,137	0.18%
2019/03/13	2	56.10	3.1	56.35	57.50	-1.1	1,122	-0.09%
2019/03/12	1	55.60	1	55.40	56.20	0	1,098	0.00%
2019/03/11	0	0.00	11	56.35	55.60	-11	1,083	-1.02%
2019/03/08	1	56.40	0	0.00	55.70	1	1,068	0.09%
2019/03/07	0	0.00	1.1	55.05	55.80	-1.1	1,015	-0.11%
2019/03/06	0	0.00	2	53.50	53.70	-2	933	-0.21%
2019/02/27	0	0.00	1	49.00	49.00	-1	795	-0.13%
2019/02/26	1	48.60	0	0.00	49.00	1	787	0.13%
2019/02/25	2	48.90	0	0.00	48.50	2	774	0.26%
2019/02/21	2	47.28	0	0.00	47.45	2	719	0.28%
2019/02/11	0	0.00	5	47.50	47.50	-5	624	-0.80%
2019/01/29	2	47.40	2	46.90	46.90	0	613	0.00%
2019/01/28	3	48.32	0	0.00	48.20	3	587	0.51%
2019/01/25	5	49.17	2	48.40	48.40	3	571	0.53%
2019/01/24	0	0.00	1.1	49.85	49.85	-1.1	525	-0.21%
2019/01/22	1	46.30	1	46.35	47.50	0	409	0.00%
2018/12/03	1	43.65	0	0.00	43.55	1	287	0.35%
2018/10/22	0	0.00	2	44.00	43.90	-2	319	-0.63%
2018/10/18	0	0.00	1	41.65	42.30	-1	293	-0.34%
2018/09/10	0	0.00	1	42.50	41.50	-1	422	-0.24%
2018/07/25	0	0.00	1	45.40	45.50	-1	522	-0.19%
2018/07/19	1	45.10	0	0.00	45.15	1	571	0.17%
2018/07/17	0.1	45.90	0	0.00	45.45	0.1	552	0.02%
2018/07/13	2	45.50	0	0.00	45.35	2	553	0.36%
2018/07/11	0	0.00	1	45.80	45.90	-1	550	-0.18%
2018/07/09	1	45.40	0	0.00	45.35	1	548	0.18%
2018/07/04	1	48.50	0	0.00	47.10	1	525	0.19%
2018/07/02	0	0.00	1	51.60	51.60	-1	511	-0.20%
2018/06/20	0.1	51.90	1	52.00	51.60	-1	450	-0.21%
2018/06/14	1	51.30	1	51.60	51.30	0	453	0.00%
2018/06/08	2	51.60	0	0.00	51.50	2	461	0.43%
2018/06/07	0	0.00	1	52.20	51.90	-1	467	-0.21%
2018/06/06	1	51.20	0	0.00	51.50	1	470	0.21%
2018/05/28	0	0.00	1	52.00	51.80	-1	658	-0.15%
2018/05/15	3	51.00	0	0.00	50.80	3	673	0.45%
2018/05/10	3	51.50	0	0.00	51.50	3	679	0.44%
2018/05/08	1	51.70	1	52.00	52.00	0	672	0.00%
2018/05/07	1	51.40	0	0.00	51.70	1	665	0.15%
2018/05/04	0	0.00	1	51.80	51.70	-1	669	-0.15%
2018/05/03	3.1	51.21	0	0.00	51.70	3.1	676	0.45%
2018/04/26	2	56.70	0	0.00	56.00	2	634	0.32%
2018/03/21	1	60.30	0	0.00	60.40	1	762	0.13%
2018/03/08	4	65.48	3	64.40	63.00	1	731	0.14%
2018/03/07	0	0.00	0.1	65.80	65.80	-0.1	689	-0.01%
2018/03/06	0	0.00	0.1	61.40	61.20	-0.1	591	-0.02%
2018/02/09	0	0.00	1	55.80	56.80	-1	713	-0.14%
2018/02/07	1	58.10	0	0.00	58.00	1	713	0.14%
2018/01/15	0	57.50	0	0.00	57.30	0	1,461	0.00%
2018/01/12	0.1	57.40	0	0.00	57.00	0.1	1,493	0.00%
2018/01/08	0.1	59.80	0	0.00	59.60	0.1	1,511	0.01%
2018/01/02	1	61.70	0	0.00	61.20	1	1,523	0.07%