大樹 (6469)-元大-屏南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
271.0
漲跌
▼2.5
漲幅
-0.91%
成交量
142張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	273.00	0.3	272.40	271.00	-0.2	164	-0.15%
2024/06/05	0	0.00	0.8	272.30	273.50	-0.8	167	-0.45%
2024/06/04	0	272.33	0	0.00	271.00	0	174	0.00%
2024/06/03	0.3	272.50	0.5	273.00	271.50	-0.2	177	-0.11%
2024/05/31	0	274.93	0	0.00	272.00	0	178	0.01%
2024/05/30	0	274.16	0	0.00	273.50	0	181	0.02%
2024/05/29	0	277.88	0	0.00	276.00	0	183	0.00%
2024/05/28	0.1	278.09	0	0.00	278.00	0.1	187	0.07%
2024/05/27	0.1	276.88	0	0.00	277.00	0.1	196	0.06%
2024/05/24	0	279.02	0	0.00	278.00	0	200	0.01%
2024/05/23	0.1	279.94	0	0.00	279.00	0.1	203	0.03%
2024/05/22	0	280.85	0	0.00	280.00	0	208	0.02%
2024/05/21	0	281.15	0	0.00	281.00	0	216	0.01%
2024/05/20	0	278.13	0	0.00	277.50	0	223	0.01%
2024/05/17	0.1	278.95	0	0.00	277.50	0.1	229	0.02%
2024/05/16	1.1	276.14	0	0.00	276.50	1.1	239	0.45%
2024/05/15	0.1	279.71	0	0.00	277.00	0.1	252	0.03%
2024/05/14	0	281.93	0	0.00	279.50	0	262	0.02%
2024/05/13	0	285.22	0	0.00	283.50	0	266	0.01%
2024/05/10	0.1	289.41	0	0.00	289.50	0.1	267	0.04%
2024/05/08	0	279.89	0	0.00	282.50	0	267	0.01%
2024/05/07	1	279.06	0	0.00	280.00	1	270	0.38%
2024/05/06	1	279.57	0	0.00	281.00	1	277	0.37%
2024/05/03	0.3	282.63	0	0.00	279.50	0.3	278	0.09%
2024/05/02	0	0.00	0	281.25	281.50	0	280	0.00%
2024/04/30	0.1	283.30	0	0.00	281.00	0.1	280	0.04%
2024/04/29	0	281.56	0	0.00	285.00	0	280	0.01%
2024/04/26	0.2	279.99	0	0.00	277.50	0.2	281	0.05%
2024/04/25	0	277.60	0	0.00	277.50	0	283	0.01%
2024/04/24	0	281.38	0	0.00	279.00	0	286	0.01%
2024/04/23	0	278.70	0	0.00	284.50	0	288	0.00%
2024/04/22	0	273.67	0	0.00	271.00	0	285	0.01%
2024/04/19	0.1	279.25	0	0.00	278.00	0.1	282	0.03%
2024/04/18	0	283.43	0	0.00	284.00	0	281	0.01%
2024/04/17	0	282.89	0	0.00	283.00	0	283	0.00%
2024/04/16	0.1	281.50	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0.1	287.43	0	0.00	285.50	0.1	282	0.02%
2024/04/12	0	288.38	0	0.00	292.00	0	280	0.00%
2024/04/11	0	287.29	0	0.00	285.00	0	277	0.00%
2024/04/10	0.2	284.21	0.3	284.54	284.00	-0.2	275	-0.06%
2024/04/09	0.5	289.55	0	0.00	287.50	0.5	271	0.18%
2024/04/08	0	294.94	0.1	294.50	293.50	-0.1	262	-0.02%
2024/04/03	0	300.00	0	0.00	299.00	0	262	0.01%
2024/04/02	0	302.00	0	0.00	299.50	0	263	0.00%
2024/03/29	0	299.41	0	0.00	299.50	0	264	0.01%
2024/03/27	0	301.00	0	0.00	300.00	0	262	0.01%
2024/03/26	0	302.00	0	0.00	300.00	0	263	0.01%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0.1	302.50	0	0.00	302.00	0.1	269	0.04%
2024/03/20	0	302.06	0	0.00	301.00	0	269	0.02%
2024/03/18	0	0.00	1	307.00	307.00	-1	268	-0.37%
2024/03/14	1.1	304.42	1	303.00	304.00	0.1	271	0.02%
2024/03/13	1.1	303.52	1	302.00	303.00	0.1	272	0.02%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.01%
2024/03/08	0.2	299.15	0	0.00	296.50	0.2	275	0.08%
2024/03/07	0	0.00	0.1	303.40	301.00	-0.1	269	-0.02%
2024/03/06	0.1	303.00	0	0.00	305.00	0.1	270	0.02%
2024/03/05	1	303.00	1	305.00	301.50	0	269	0.00%
2024/03/04	0	0.00	0.1	301.50	303.00	-0.1	266	-0.02%
2024/03/01	0.1	303.88	0	0.00	302.50	0.1	267	0.05%
2024/02/29	1	305.50	3	307.33	306.00	-2	268	-0.75%
2024/02/27	1	302.00	0	0.00	301.50	1	259	0.39%
2024/02/23	0.1	304.94	0	0.00	305.00	0.1	253	0.04%
2024/02/22	1	305.50	0	0.00	306.00	1	249	0.40%
2024/02/21	0	300.17	0	0.00	299.50	0	244	0.00%
2024/02/20	2	301.02	0	0.00	300.50	2	237	0.85%
2024/02/19	0	303.75	0.1	308.00	303.00	-0.1	231	-0.04%
2024/02/16	0.1	302.92	0	0.00	305.00	0.1	223	0.05%
2024/02/15	1	314.06	0	0.00	312.00	1	211	0.48%
2024/02/05	2	325.76	0	0.00	324.00	2	205	0.99%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.01%
2024/01/30	0	338.55	0	0.00	337.00	0	199	0.01%
2024/01/29	0.1	335.99	0	0.00	339.50	0.1	197	0.05%
2024/01/26	0	339.50	0	0.00	338.50	0	190	0.00%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/24	0	340.75	0	0.00	339.50	0	191	0.01%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.01%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.01%
2024/01/05	1	344.50	1	342.00	342.00	0	199	0.00%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.01%
2024/01/03	0	346.00	0	0.00	346.50	0	212	0.00%
2024/01/02	0	346.50	0	0.00	347.00	0	219	0.01%
2023/12/29	0.1	348.50	0.1	347.00	349.50	-0.1	225	-0.03%
2023/12/26	0	342.00	0	0.00	342.50	0	227	0.00%
2023/12/21	0.1	343.50	0	0.00	341.50	0.1	226	0.03%
2023/12/19	0.1	339.14	0	0.00	340.00	0.1	228	0.05%
2023/12/13	0	342.64	0	0.00	342.00	0	222	0.01%
2023/12/12	0	347.00	0	0.00	344.00	0	222	0.00%
2023/12/08	0	0.00	0.1	352.25	351.50	-0.1	217	-0.03%
2023/11/30	0	348.50	0	349.00	349.50	0	211	0.00%
2023/11/29	0	347.57	0	0.00	346.00	0	212	0.01%
2023/11/28	0	347.05	0	349.50	347.50	0	218	0.00%
2023/11/27	0	0.00	0.1	348.50	349.00	-0.1	222	-0.04%
2023/11/24	0	341.14	0	0.00	342.00	0	225	0.00%
2023/11/23	1	340.50	1	341.00	341.00	0	228	0.00%
2023/11/21	0	0.00	0	340.50	339.00	0	236	0.00%
2023/11/20	1	339.03	0	0.00	338.00	1	239	0.43%
2023/11/17	1	340.00	0	0.00	342.00	1	242	0.41%
2023/11/16	0	340.28	0	0.00	338.50	0	244	0.02%
2023/11/14	0	338.10	0	0.00	337.00	0	251	0.01%
2023/11/13	0	340.20	0	0.00	338.50	0	254	0.01%
2023/11/10	0	341.21	0	0.00	342.00	0	256	0.01%
2023/11/09	0	349.00	0	0.00	345.00	0	267	0.00%
2023/11/06	0	347.00	0	0.00	346.50	0	336	0.01%
2023/11/01	0	336.50	0	0.00	335.50	0	363	0.00%
2023/10/27	0	341.00	0	0.00	341.00	0	376	0.00%
2023/10/26	1	346.49	1.2	342.60	341.50	-0.2	376	-0.06%
2023/10/23	0	346.00	0	0.00	344.00	0	381	0.00%
2023/10/20	0	346.27	0	0.00	345.50	0	387	0.00%
2023/10/17	0	350.25	0	0.00	348.00	0	389	0.00%
2023/10/16	0	357.00	0	0.00	357.00	0	387	0.00%
2023/10/13	0	363.00	0	0.00	360.00	0	391	0.00%
2023/10/12	0	364.00	0	0.00	363.00	0	396	0.00%
2023/10/11	0	371.00	0	0.00	366.00	0	397	0.00%
2023/10/06	0	0.00	0	377.00	378.00	0	402	0.00%
2023/10/05	0.1	364.50	0	0.00	366.50	0.1	406	0.02%
2023/10/04	0	356.50	1	357.50	358.00	-1	408	-0.24%
2023/10/03	0	0.00	0.4	350.67	356.50	-0.4	409	-0.09%
2023/10/02	0	350.00	0	0.00	351.00	0	407	0.00%
2023/09/27	0	348.50	0	0.00	350.50	0	426	0.00%
2023/09/26	0	351.00	0	0.00	349.50	0	443	0.00%
2023/09/25	0	346.25	0.1	351.63	352.00	-0.1	449	-0.03%
2023/09/22	0	345.94	0	0.00	344.00	0	452	0.00%
2023/09/21	0	343.13	0	342.75	346.50	0	470	0.00%
2023/09/20	0	346.32	0	0.00	344.50	0	481	0.00%
2023/09/19	0	347.80	0	347.00	345.50	0	508	0.00%
2023/09/18	0	348.50	0	0.00	348.00	0	515	0.00%
2023/09/15	0	345.75	0	0.00	350.50	0	520	0.00%
2023/09/14	0	343.20	0	0.00	343.00	0	522	0.00%
2023/09/13	0	341.50	0	0.00	341.00	0	528	0.00%
2023/09/12	0	341.40	0	0.00	339.50	0	538	0.00%
2023/09/11	0	343.50	0	0.00	341.50	0	551	0.00%
2023/09/08	0	0.00	0	349.00	346.50	0	562	0.00%
2023/09/07	0	350.50	0	350.00	349.50	0	570	0.00%
2023/09/05	0	349.75	0	350.86	350.00	0	574	0.00%
2023/09/04	0	348.64	2	347.00	346.50	-2	575	-0.35%
2023/09/01	0	349.77	0	0.00	348.00	0	576	0.00%
2023/08/31	0	347.50	0	349.00	351.50	0	577	-0.01%
2023/08/30	2	343.99	0	0.00	345.00	2	580	0.35%
2023/08/29	0	328.10	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	333.24	0	0.00	328.50	0.1	582	0.01%
2023/08/25	0	340.75	0	0.00	339.00	0	580	0.00%
2023/08/24	0	346.50	0	0.00	343.00	0	584	0.00%
2023/08/23	0	340.89	0	0.00	338.00	0	586	0.01%
2023/08/22	0.1	347.15	0	345.50	343.50	0.1	590	0.01%
2023/08/21	0	348.59	1.1	348.09	347.50	-1.1	602	-0.18%
2023/08/18	0	349.63	0	0.00	348.00	0	609	0.00%
2023/08/17	0	350.50	0	0.00	347.00	0	609	0.01%
2023/08/16	0	347.09	1	352.50	350.00	-1	613	-0.16%
2023/08/15	0	353.38	3	351.00	350.50	-3	617	-0.48%
2023/08/14	0	365.50	0	0.00	360.50	0	610	0.01%
2023/08/11	1.2	352.50	1	354.00	368.50	0.2	602	0.03%
2023/08/10	1	427.49	0	0.00	427.00	1	568	0.18%
2023/08/08	4	414.13	0	411.50	414.50	4	594	0.67%
2023/08/07	1.1	408.09	2	395.50	407.00	-0.9	632	-0.14%
2023/08/04	2	402.96	0	0.00	395.50	2	626	0.32%
2023/08/02	0	416.38	0	0.00	411.00	0	620	0.00%
2023/08/01	0	0.00	0	421.00	419.00	0	623	0.00%
2023/07/31	0	417.50	0	0.00	418.50	0	625	0.00%
2023/07/28	0	417.25	0	418.25	421.50	0	627	-0.01%
2023/07/26	0	413.25	0	0.00	416.00	0	637	0.00%
2023/07/19	0	0.00	0	406.50	406.50	0	634	0.00%
2023/07/17	0	403.50	0	0.00	398.50	0	646	0.00%
2023/07/14	0	0.00	0	404.50	409.00	0	647	0.00%
2023/07/13	0	397.29	0	0.00	396.50	0	645	0.00%
2023/07/12	0	408.50	0	408.00	410.00	0	634	0.00%
2023/07/11	0	404.50	0	0.00	404.50	0	632	0.00%
2023/07/10	0	0.00	0	398.00	398.50	0	626	0.00%
2023/07/07	0	394.00	0	0.00	393.50	0	632	0.00%
2023/07/06	0.1	395.00	1	396.00	396.00	-1	631	-0.15%
2023/07/05	1	390.49	0	0.00	390.00	1	621	0.16%
2023/07/04	0	0.00	2.1	391.56	392.50	-2.1	613	-0.35%
2023/07/03	0	0.00	0	380.00	378.50	0	596	0.00%
2023/06/29	2	377.50	0	386.00	375.00	2	589	0.34%
2023/06/28	0	0.00	0.1	375.00	373.00	-0.1	576	-0.02%
2023/06/27	0	375.00	0.5	376.20	377.00	-0.5	578	-0.09%
2023/06/20	0	357.63	0	0.00	354.50	0	549	0.00%
2023/06/19	0	0.00	1	360.00	361.00	-1	551	-0.18%
2023/06/16	0	0.00	1	355.00	357.00	-1	551	-0.18%
2023/06/15	1	345.03	0	345.00	345.00	1	547	0.19%
2023/06/14	1	354.98	1	348.50	348.50	0	556	0.00%
2023/06/13	2	354.49	0	355.00	354.00	2	554	0.36%
2023/06/12	0	361.93	0	0.00	359.50	0	555	0.00%
2023/06/07	2.2	357.91	0	0.00	357.00	2.2	580	0.38%
2023/06/06	0.3	360.45	0	0.00	360.00	0.3	585	0.06%
2023/06/05	1	363.02	1	359.00	363.00	0	581	0.00%
2023/06/02	0	362.50	0	0.00	360.00	0	577	0.00%
2023/05/31	0	351.50	0	0.00	353.00	0	577	0.00%
2023/05/25	0	354.50	0	0.00	365.50	0	615	0.00%
2023/05/22	0	370.50	0	0.00	366.50	0	594	0.00%
2023/05/19	1	370.00	0	0.00	370.00	1	588	0.17%
2023/05/18	0	374.29	0	0.00	374.00	0	579	0.00%
2023/05/17	0	368.50	0	0.00	369.50	0	571	0.00%
2023/05/16	0.1	373.09	0	0.00	370.00	0.1	568	0.01%
2023/05/15	0	366.00	0	0.00	372.50	0	565	0.00%
2023/05/12	1.1	363.79	0	0.00	366.50	1.1	549	0.20%
2023/05/11	0	392.82	0	0.00	384.00	0	515	0.01%
2023/05/10	0	429.00	0	0.00	425.00	0	478	0.00%
2023/05/09	0	430.80	0	0.00	429.00	0	483	0.00%
2023/05/08	0	0.00	0	424.50	434.50	0	484	0.00%
2023/05/05	0	420.50	0	0.00	418.00	0	482	0.00%
2023/05/04	0	420.50	1	420.00	417.50	-1	485	-0.20%
2023/04/26	0	386.00	0	0.00	390.50	0	487	0.00%
2023/04/25	0	389.83	0	390.50	388.50	0	486	0.00%
2023/04/24	0.1	396.77	0	0.00	393.00	0.1	486	0.02%
2023/04/21	0	402.75	0.1	401.04	396.00	-0.1	486	-0.02%
2023/04/20	0	407.17	0	410.00	405.50	0	475	0.00%
2023/04/19	0	405.00	0	0.00	411.00	0	469	0.00%
2023/04/17	0	0.00	0	398.50	397.00	0	465	0.00%
2023/04/14	0	399.25	0	399.00	393.00	0	472	0.00%
2023/04/13	0	385.50	0	385.08	386.50	0	466	0.00%
2023/04/12	0	381.50	0	385.50	385.00	0	467	0.00%
2023/04/06	0.1	364.86	0	0.00	365.00	0.1	493	0.01%
2023/03/28	0	363.00	0	0.00	359.50	0	493	0.00%
2023/03/22	1	367.50	0	0.00	367.50	1	481	0.21%
2023/03/21	0	0.00	0.1	354.50	357.00	-0.1	476	-0.02%
2023/03/20	0	0.00	0.1	354.50	350.50	-0.1	473	-0.01%
2023/03/16	1	359.97	1	352.00	355.50	0	448	0.00%
2023/03/15	1.1	365.29	1	361.50	362.00	0.1	443	0.01%
2023/03/07	0	352.00	0	0.00	351.00	0	421	0.00%
2023/03/03	0.1	350.29	0	0.00	347.50	0.1	417	0.01%
2023/03/02	0.1	357.28	0	0.00	355.00	0.1	413	0.01%
2023/02/24	0	334.50	0	0.00	335.00	0	380	0.00%
2023/02/23	0	327.00	0	0.00	329.50	0	360	0.00%
2023/02/22	0	328.00	0	0.00	326.50	0	365	0.00%
2023/02/21	0	331.50	0	0.00	331.00	0	365	0.00%
2023/02/20	0	330.50	0	0.00	331.00	0	377	0.00%
2023/02/17	0	326.00	0	0.00	328.00	0	380	0.00%
2023/02/16	0	324.50	0	0.00	326.00	0	387	0.00%
2023/02/15	0	323.00	0	0.00	322.50	0	407	0.00%
2023/02/09	0.1	329.00	0	0.00	328.00	0.1	413	0.02%
2023/02/08	0	0.00	0.1	324.50	329.00	-0.1	410	-0.02%
2023/02/06	0	0.00	0.3	318.00	314.00	-0.3	402	-0.06%
2023/02/02	0	0.00	1	307.00	307.00	-1	396	-0.25%
2023/02/01	0	308.00	0	0.00	304.00	0	393	0.00%
2023/01/31	0.1	306.90	0	0.00	307.50	0.1	394	0.03%
2023/01/17	0	298.50	0	0.00	303.50	0	391	0.00%
2023/01/16	0	299.26	0	0.00	296.50	0	395	0.00%
2023/01/13	0	300.18	0	0.00	298.50	0	401	0.00%
2023/01/12	0	301.50	0	0.00	299.50	0	411	0.00%
2023/01/11	0	305.00	0	0.00	305.50	0	409	0.00%
2023/01/10	0	306.94	0	0.00	307.50	0	414	0.00%
2023/01/09	0	306.50	0	0.00	308.00	0	424	0.00%
2023/01/06	0	303.50	0	0.00	305.50	0	433	0.00%
2023/01/05	0	306.00	0	0.00	305.50	0	452	0.00%
2023/01/04	0	304.00	0	0.00	305.00	0	470	0.00%
2023/01/03	0	297.50	0	299.00	301.00	0	469	0.00%
2022/12/30	0	297.41	0	0.00	295.50	0	471	0.00%
2022/12/27	0	0.00	1	291.00	291.50	-1	474	-0.21%
2022/12/23	0	285.50	0	0.00	283.50	0	483	0.00%
2022/12/21	0	286.00	0	0.00	284.50	0	495	0.00%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/15	1	286.00	0	0.00	287.00	1	528	0.19%
2022/12/02	0	0.00	1	302.00	300.00	-1	582	-0.17%
2022/11/25	0	0.00	0	298.50	297.50	0	608	0.00%
2022/11/23	0	0.00	0.1	299.70	300.50	-0.1	658	-0.01%
2022/11/22	0	0.00	0.1	296.00	295.00	-0.1	668	-0.01%
2022/11/18	0	0.00	1	297.00	297.50	-1	688	-0.15%
2022/11/14	0	286.00	0	0.00	285.00	0	712	0.00%
2022/11/11	0	0.00	4	291.00	291.00	-4	735	-0.54%
2022/11/10	0	279.50	0	0.00	280.50	0	731	0.00%
2022/11/09	0	282.20	0	0.00	279.00	0	760	0.00%
2022/11/08	0	281.00	0	0.00	280.50	0	775	0.00%
2022/11/02	0	278.00	0	0.00	278.50	0	902	0.00%
2022/11/01	0	0.00	5	276.00	276.50	-5	911	-0.55%
2022/10/31	0	271.50	0	0.00	270.50	0	914	0.00%
2022/10/26	0	266.00	0	0.00	262.00	0	949	0.00%
2022/10/25	0	266.22	0	0.00	267.50	0	966	0.00%
2022/10/24	0	269.50	0	0.00	270.50	0	967	0.00%
2022/10/20	0	275.93	0	0.00	274.50	0	983	0.00%
2022/10/19	0	0.00	0	283.00	282.00	0	983	0.00%
2022/10/18	0	0.00	0	283.00	283.50	0	998	0.00%
2022/10/17	1	275.01	0	0.00	281.00	1	1,015	0.10%
2022/10/12	0	0.00	0	292.50	293.00	0	1,028	0.00%
2022/10/11	0	277.50	0	0.00	275.00	0	1,034	0.00%
2022/10/06	1	285.50	1	285.50	284.50	0	1,052	0.00%
2022/10/05	0	289.50	0	0.00	290.50	0	1,072	0.00%
2022/10/04	0	281.50	0	0.00	283.50	0	1,079	0.00%
2022/09/30	0	266.50	0	0.00	278.00	0	1,128	0.00%
2022/09/29	1	273.50	1	272.00	272.00	0	1,128	0.00%
2022/09/28	0	270.50	0	0.00	267.50	0	1,125	0.00%
2022/09/27	0	269.50	0	0.00	280.50	0	1,124	0.00%
2022/09/26	1.2	270.17	0	0.00	270.00	1.2	1,127	0.11%
2022/09/23	0	281.33	0	0.00	281.00	0	1,140	0.00%
2022/09/22	1	286.50	1	290.00	291.00	0	1,136	0.00%
2022/09/21	0	287.00	0	289.50	288.00	0	1,136	0.00%
2022/09/20	0	0.00	0	286.50	289.00	0	1,148	0.00%
2022/09/19	0	282.20	0	0.00	280.00	0	1,148	0.00%
2022/09/16	1	292.50	1	294.50	294.00	0	1,157	0.00%
2022/09/15	0	288.25	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0	291.50	0	0.00	291.50	0	1,192	0.00%
2022/09/13	1	297.50	1	295.50	296.00	0	1,196	0.00%
2022/09/12	1	294.01	0	0.00	298.50	1	1,211	0.08%
2022/09/08	0	297.50	0	0.00	297.00	0	1,228	0.00%
2022/09/07	0	288.50	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0	296.13	0	0.00	295.00	0	1,306	0.00%
2022/08/29	1	297.00	0	300.00	295.00	1	1,350	0.07%
2022/08/26	0	0.00	1	307.00	307.00	-1	1,349	-0.07%
2022/08/23	1	295.51	1	294.50	295.00	0	1,344	0.00%
2022/08/22	1	299.00	1	304.00	304.50	0	1,343	0.00%
2022/08/19	1	299.00	0	0.00	299.00	1	1,342	0.07%
2022/08/18	0	0.00	0	303.50	302.50	0	1,337	0.00%
2022/08/16	0	0.00	1	300.00	306.50	-1	1,300	-0.08%
2022/08/12	0	0.00	1	288.04	293.00	-1	1,268	-0.08%
2022/08/10	0	0.00	0	279.50	277.50	0	1,230	0.00%
2022/08/08	0	239.50	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	243.50	0	0.00	241.00	0	1,190	0.00%
2022/08/04	1	242.50	0	0.00	244.00	1	1,208	0.08%
2022/08/03	2	247.00	0	0.00	248.00	2	1,221	0.16%
2022/08/02	0	251.00	0	0.00	249.00	0	1,223	0.00%
2022/07/28	0	0.00	1	315.00	314.50	-1	1,217	-0.08%
2022/07/27	1	319.00	2	308.25	319.00	-1	1,235	-0.08%
2022/07/22	1	308.00	1	306.00	307.50	0	1,347	0.00%
2022/07/14	0	0.00	1	327.47	323.50	-1	1,707	-0.06%
2022/07/12	0	0.00	0	314.25	315.00	0	1,702	0.00%
2022/07/11	2	313.00	3	315.99	318.50	-1	1,681	-0.06%
2022/07/07	0	276.00	0	0.00	276.00	0	1,622	0.00%
2022/07/06	0	268.00	0	0.00	267.00	0	1,606	0.00%
2022/07/04	0	271.67	0	0.00	265.50	0	1,600	0.00%
2022/07/01	1	274.51	1	277.00	282.00	0	1,590	0.00%
2022/06/29	1	298.01	1	301.00	298.00	0	1,562	0.00%
2022/06/28	0	310.00	0	0.00	302.50	0	1,555	0.00%
2022/06/24	4	313.63	4	314.38	304.50	0	1,535	0.00%
2022/06/23	2	302.75	3	306.33	314.00	-1	1,517	-0.07%
2022/06/22	0	295.75	0	0.00	294.00	0	1,479	0.00%
2022/06/21	1	298.51	1	297.50	302.00	0	1,469	0.00%
2022/06/20	2	299.25	2	297.50	291.50	0	1,458	0.00%
2022/06/16	2	313.50	0	0.00	305.50	2	1,416	0.14%
2022/06/15	3	316.33	5	311.40	314.00	-2	1,356	-0.15%
2022/06/14	1	293.50	1	293.00	294.00	0	1,325	0.00%
2022/06/13	2	324.50	2	318.25	309.50	0	1,297	0.00%
2022/06/10	0	0.00	1	337.50	343.50	-1	1,274	-0.08%
2022/06/09	0	0.00	0.2	318.50	330.50	-0.2	1,259	-0.01%
2022/06/08	3	321.44	2	320.50	322.50	1	1,254	0.08%
2022/06/07	0	306.00	2	306.00	312.00	-2	1,241	-0.16%
2022/06/06	0	299.50	2	298.75	304.00	-2	1,234	-0.16%
2022/06/02	0	288.83	0	0.00	288.50	0	1,237	0.00%
2022/05/31	0.1	297.00	0	0.00	297.00	0.1	1,257	0.00%
2022/05/26	0	0.00	0	283.85	284.50	0	1,289	0.00%
2022/05/25	0	0.00	0	282.00	279.00	0	1,301	0.00%
2022/05/23	1	271.00	2	271.26	280.00	-1	1,354	-0.07%
2022/05/19	0	0.00	2	271.50	263.50	-2	1,348	-0.15%
2022/05/18	1	268.00	1	271.50	267.00	0	1,335	0.00%
2022/05/13	4	264.88	4	265.88	261.50	0	1,323	0.00%
2022/05/12	3	257.00	3	259.50	261.50	0	1,296	0.00%
2022/05/09	3	253.17	1	249.00	249.00	2	1,247	0.16%
2022/05/06	2.1	259.76	2	259.25	258.00	0.1	1,233	0.00%
2022/05/05	2	259.50	1	256.50	259.00	1	1,215	0.08%
2022/05/04	0	263.45	0	0.00	260.00	0	1,198	0.00%
2022/04/29	3	274.00	4	272.00	272.50	-1	1,149	-0.09%
2022/04/28	1	286.00	1	291.00	276.50	0	1,101	0.00%
2022/04/27	2	289.75	2	290.00	281.50	0	1,011	0.00%
2022/04/26	4	293.00	3.1	300.85	280.50	0.9	894	0.10%
2022/04/25	6	339.00	7	336.43	300.00	-1	801	-0.12%
2022/04/19	1	281.50	0	0.00	277.00	1	543	0.18%
2022/04/15	0.1	276.00	0	0.00	272.50	0.1	503	0.02%
2022/04/11	0	271.50	0	0.00	265.50	0	507	0.00%
2022/04/01	0	267.50	0	0.00	267.50	0	502	0.00%
2022/03/31	0	0.00	0.1	271.00	269.00	-0.1	501	-0.01%
2022/03/29	0	272.00	0	0.00	270.50	0	493	0.00%
2022/03/22	2	278.00	0	0.00	279.00	2	478	0.42%
2022/03/21	0	0.00	3	277.83	280.00	-3	476	-0.63%
2022/03/08	5	271.60	0	0.00	264.50	5	415	1.20%
2022/03/07	0	0.00	1	283.50	282.00	-1	398	-0.25%
2022/02/25	0	0.00	1	265.50	268.00	-1	303	-0.33%
2022/02/24	9	259.72	1	260.50	250.00	8	284	2.82%
2022/02/23	0	0.00	0.1	255.00	262.00	-0.1	241	-0.04%
2022/02/22	0	0.00	0.1	238.50	239.00	-0.1	240	-0.02%
2022/02/14	0	0.00	4	220.50	221.50	-4	258	-1.55%
2022/02/11	4	217.50	0	0.00	218.50	4	254	1.57%
2022/01/21	0	0.00	2	201.50	201.00	-2	277	-0.72%
2022/01/13	0	207.00	0	0.00	202.50	0	289	0.01%
2022/01/06	0	0.00	0	212.50	213.00	0	298	0.00%
2021/12/09	0	0.00	1.1	219.64	221.50	-1.1	451	-0.24%
2021/12/01	1	218.00	0	0.00	216.50	1	516	0.19%
2021/11/25	0	0.00	1	218.00	218.00	-1	553	-0.18%
2021/11/24	2	216.75	2	217.00	215.00	0	563	0.00%
2021/11/23	2	213.25	2	214.00	215.00	0	593	0.00%
2021/11/19	3	223.17	2	217.50	215.00	1	629	0.16%
2021/11/16	0.1	210.50	0	0.00	210.00	0.1	615	0.01%
2021/11/12	0	0.00	3	204.50	202.50	-3	632	-0.47%
2021/11/10	1	204.50	0	0.00	204.50	1	642	0.16%
2021/11/08	2	206.50	0	0.00	206.50	2	651	0.31%
2021/10/28	0	205.00	0.4	205.00	205.50	-0.4	676	-0.06%
2021/10/22	0	0.00	6	200.25	200.50	-6	701	-0.86%
2021/10/21	6.2	200.98	0	0.00	202.50	6.2	708	0.88%
2021/10/13	0.2	200.98	0	0.00	200.50	0.2	747	0.03%
2021/10/12	0	204.00	0	0.00	202.00	0	743	0.00%
2021/10/08	0	0.00	3.1	200.50	200.00	-3.1	740	-0.42%
2021/10/07	1.8	201.21	5.8	199.83	200.00	-4	743	-0.54%
2021/10/06	0	0.00	4	193.88	193.00	-4	742	-0.54%
2021/10/05	1	195.00	0.2	203.00	199.00	0.8	747	0.11%
2021/10/04	5	202.10	2	204.25	201.50	3	746	0.40%
2021/10/01	0.1	198.13	0	0.00	198.00	0.1	742	0.01%
2021/09/30	1	205.00	1	211.00	206.00	0	733	0.00%
2021/09/29	0	208.00	1	207.00	210.00	-1	729	-0.14%
2021/09/28	1	211.00	0	0.00	214.00	1	727	0.14%
2021/09/27	2	216.22	2	213.00	213.50	0	728	0.00%
2021/09/23	2	212.50	2	211.00	209.00	0	703	0.00%
2021/09/22	1	206.53	5	206.00	203.50	-4	706	-0.57%
2021/09/16	1	218.00	0	0.00	217.50	1	707	0.14%
2021/09/14	2	241.50	1	234.00	232.50	1	711	0.14%
2021/09/13	1	239.00	0	0.00	239.50	1	707	0.14%
2021/09/10	2	247.83	0	0.00	239.50	2	701	0.29%
2021/09/09	0	247.50	0	0.00	250.50	0	708	0.01%
2021/09/08	3	250.88	0	0.00	252.00	3	701	0.43%
2021/09/07	3	264.67	3	268.00	272.00	0	695	0.00%
2021/09/06	0	263.00	0	0.00	261.00	0	691	0.00%
2021/09/02	0	0.00	3	264.50	264.50	-3	692	-0.43%
2021/09/01	2	268.00	0	0.00	267.00	2	691	0.29%
2021/08/31	1	281.00	0	0.00	277.50	1	681	0.15%
2021/08/27	3	319.83	3	323.61	316.50	0	646	0.00%
2021/08/26	0	327.00	0	0.00	326.00	0	613	0.00%
2021/08/23	1	253.50	0	0.00	257.00	1	555	0.18%
2021/08/20	0	0.00	2	242.00	244.00	-2	545	-0.37%
2021/08/19	2	235.50	0	0.00	228.00	2	534	0.37%
2021/08/18	2	227.25	2	229.00	238.00	0	528	0.00%
2021/08/17	1	247.50	2	241.75	235.00	-1	509	-0.20%
2021/08/16	1	237.00	0	0.00	244.50	1	502	0.20%
2021/08/13	1	245.00	1	243.50	241.00	0	498	0.00%
2021/08/12	0	0.00	1	241.00	237.00	-1	492	-0.20%
2021/08/11	1	238.00	1	240.00	236.00	0	493	0.00%
2021/08/10	1	239.00	1	240.00	239.00	0	487	0.00%
2021/07/05	0	0.00	1	188.50	185.00	-1	400	-0.25%
2021/06/30	1	199.00	0	0.00	196.00	1	418	0.24%
2021/06/15	1	153.00	0	0.00	157.50	1	394	0.25%
2021/05/05	1	144.00	1	146.00	140.50	0	327	0.00%
2021/05/03	0	0.00	1	146.50	146.50	-1	312	-0.32%
2021/04/27	0	0.00	1	156.00	154.50	-1	300	-0.33%
2021/04/26	4	161.75	3	163.17	160.50	1	290	0.34%
2021/04/23	0	0.00	1	161.00	161.50	-1	278	-0.36%
2021/04/16	1	141.50	0	0.00	140.50	1	250	0.40%
2021/04/15	1	140.50	2	140.75	141.50	-1	249	-0.40%
2021/04/14	2	137.00	2	138.50	137.50	0	244	0.00%
2021/04/12	4	138.00	4	135.50	135.50	0	237	0.00%
2021/04/09	2	140.50	3	142.33	143.00	-1	230	-0.43%
2021/04/08	11	144.32	10	143.35	140.50	1	223	0.45%
2021/04/07	7	132.29	6	133.83	134.50	1	206	0.48%
2021/04/06	1	129.00	1	130.50	129.00	0	198	0.00%
2021/03/31	1	126.00	1	127.50	127.00	0	190	0.00%
2021/03/30	1	125.00	0	0.00	124.50	1	187	0.53%
2021/03/29	0	0.00	1	125.00	125.00	-1	187	-0.53%
2021/03/26	1	126.00	1	127.00	125.50	0	183	0.00%
2021/03/25	3.1	123.03	2	124.00	123.50	1.1	176	0.62%
2021/03/24	2	126.00	2	125.75	125.00	0	172	0.00%
2021/03/03	0	0.00	0.3	98.80	98.70	-0.3	113	-0.29%
2021/01/21	0	0.00	0.2	94.40	94.10	-0.2	161	-0.11%
2021/01/20	0	0.00	3	95.00	94.90	-3	162	-1.85%
2021/01/18	0	0.00	0.5	95.10	95.80	-0.5	161	-0.31%
2020/12/30	0.4	96.62	0	0.00	95.50	0.4	158	0.25%
2020/12/07	1.4	100.00	0	0.00	99.00	1.4	194	0.72%
2020/12/04	0.2	99.80	0	0.00	99.30	0.2	215	0.07%
2020/12/01	1	99.30	0	0.00	99.40	1	222	0.45%
2020/11/24	0.1	100.00	0.2	100.00	100.00	-0.1	240	-0.05%
2020/09/28	2	88.00	0	0.00	88.00	2	262	0.76%
2020/08/31	1	111.00	0	0.00	111.00	1	167	0.60%
2020/06/03	0	0.00	1	88.00	89.20	-1	164	-0.61%
2020/05/22	0	0.00	2	82.30	82.00	-2	151	-1.32%
2020/05/15	1	80.20	0	0.00	80.00	1	155	0.64%
2020/05/14	1	80.40	0	0.00	79.90	1	156	0.64%
2020/03/13	0	0.00	1	78.00	79.70	-1	97	-1.02%
2020/01/30	3	83.47	0	0.00	82.90	3	67	4.42%
2019/09/04	1	87.30	0	0.00	87.30	1	95	1.05%
2019/08/26	8	80.00	0	0.00	80.00	8	76	10.47%
2019/07/24	1	88.00	0	0.00	88.00	1	59	1.69%
2019/07/05	1	83.00	0	0.00	83.00	1	46	2.16%
2019/01/25	0	0.00	4	68.70	69.00	-4	41	-9.57%
2018/12/13	4	61.73	0	0.00	61.90	4	36	10.88%
2018/09/10	1	75.00	0	0.00	74.50	1	44	2.24%
2018/09/06	0	0.00	1	76.00	74.60	-1	43	-2.31%