倉和 (6538)-元大-屏南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	185.50	4	183.50	182.50	1	1,890	0.05%
2024/05/21	1	182.50	0	0.00	182.50	1	1,877	0.05%
2024/05/20	1	180.00	0	0.00	177.50	1	1,871	0.05%
2024/05/17	15	180.87	1	181.50	181.50	14	1,871	0.75%
2024/05/16	0	0.00	6	180.33	176.00	-6	1,866	-0.32%
2024/05/15	1	187.00	3	188.50	186.00	-2	1,841	-0.11%
2024/05/13	1	190.50	2.1	189.47	191.50	-1.1	1,823	-0.06%
2024/05/10	2	185.50	4	186.63	188.00	-2	1,752	-0.11%
2024/05/09	0.1	180.00	0	0.00	179.50	0.1	1,671	0.01%
2024/05/08	1	172.00	1	170.00	173.50	0	1,609	0.00%
2024/05/06	2	173.50	0	0.00	169.50	2	1,579	0.13%
2024/05/03	4	178.59	1	176.50	172.50	3	1,559	0.19%
2024/04/24	1	166.00	0	0.00	167.00	1	1,415	0.07%
2024/04/23	0	0.00	5	164.00	165.00	-5	1,385	-0.36%
2024/04/22	0	0.00	1	163.50	158.50	-1	1,363	-0.07%
2024/04/19	1	155.00	0	0.00	158.00	1	1,343	0.07%
2024/04/15	0	0.00	4	159.00	155.50	-4	1,328	-0.30%
2024/04/03	0	0.00	12	164.33	158.50	-12	1,240	-0.97%
2024/03/27	9	152.39	0	0.00	154.00	9	1,170	0.77%
2024/03/26	1	152.50	0	0.00	153.50	1	1,174	0.09%
2024/03/25	2	159.00	0	0.00	156.50	2	1,168	0.17%
2024/03/22	0	0.00	8	154.50	159.00	-8	1,119	-0.71%
2024/03/21	0	0.00	3	149.00	148.00	-3	1,047	-0.29%
2024/03/11	0	0.00	2	138.50	140.00	-2	1,269	-0.16%
2024/03/08	11	134.73	2	132.00	131.00	9	1,378	0.65%
2024/03/07	0	0.00	0.4	139.50	138.00	-0.4	1,366	-0.03%
2024/03/05	1	143.00	0	0.00	143.50	1	1,431	0.07%
2024/03/01	4	143.00	0	0.00	144.50	4	1,468	0.27%
2024/02/23	1	148.00	25	149.94	147.00	-24	1,438	-1.67%
2024/02/20	2	143.00	0	0.00	143.00	2	1,374	0.15%
2024/02/19	1	145.50	0	0.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	3	146.67	147.00	-3	1,351	-0.22%
2024/02/05	0	0.00	1	140.00	143.50	-1	1,342	-0.07%
2024/02/02	6	136.00	0	0.00	135.50	6	1,325	0.45%
2024/02/01	3	137.83	0	0.00	137.00	3	1,340	0.22%
2024/01/26	1	136.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	7	138.86	0	0.00	137.50	7	1,428	0.49%
2024/01/24	1	141.00	0	0.00	141.50	1	1,417	0.07%
2024/01/23	13	141.65	0	0.00	141.00	13	1,415	0.92%
2024/01/22	7	142.36	0	0.00	141.50	7	1,409	0.50%
2024/01/18	0	0.00	12	144.00	144.50	-12	1,402	-0.86%
2024/01/17	3	145.00	0	0.00	145.00	3	1,400	0.21%
2024/01/15	0	0.00	8	154.69	152.00	-8	1,395	-0.57%
2024/01/12	2	148.50	11	151.95	149.00	-9	1,380	-0.65%
2024/01/11	13	145.92	0	147.50	146.50	13	1,353	0.96%
2024/01/09	2	147.75	1	145.50	145.00	1	1,332	0.08%
2024/01/08	4	150.25	0	0.00	148.50	4	1,323	0.30%
2024/01/04	13	156.73	0	0.00	152.00	13	1,368	0.95%
2023/12/29	5	158.90	0	0.00	159.00	5	1,369	0.37%
2023/12/26	0	0.00	10	163.00	164.00	-10	1,378	-0.73%
2023/12/19	0	0.00	10	178.00	177.00	-10	1,355	-0.74%
2023/12/11	0.5	193.88	0	0.00	194.50	0.5	1,282	0.04%
2023/12/08	1	192.50	4	192.50	191.00	-3	1,256	-0.24%
2023/12/07	1	194.00	3	189.17	190.50	-2	1,244	-0.16%
2023/12/06	1	187.50	2	189.50	191.50	-1	1,188	-0.08%
2023/11/30	5	168.50	5	169.80	169.50	0	1,061	0.00%
2023/11/28	7	158.79	3	157.99	159.00	4	978	0.41%
2023/11/21	1	152.00	0	0.00	149.00	1	1,149	0.09%
2023/11/16	0	156.00	0	0.00	152.00	0	1,251	0.00%
2023/11/15	0	0.00	1	154.00	156.50	-1	1,285	-0.08%
2023/11/14	1	151.00	1	151.50	151.50	0	1,379	0.00%
2023/11/13	2	154.00	2	155.50	156.00	0	1,444	0.00%
2023/11/10	0	0.00	4	156.00	156.00	-4	1,446	-0.28%
2023/11/07	0	0.00	1.6	144.53	148.00	-1.6	1,573	-0.10%
2023/11/03	1	138.00	0	0.00	133.50	1	1,551	0.06%
2023/10/31	0.1	133.50	0	0.00	128.50	0.1	1,677	0.00%
2023/10/25	0	136.00	0	0.00	134.50	0	1,934	0.00%
2023/10/24	1	135.00	1	134.50	135.50	0	1,981	0.00%
2023/10/23	0.2	134.83	0	0.00	135.50	0.2	2,080	0.01%
2023/10/20	1	132.50	1	134.00	133.00	0	2,087	0.00%
2023/10/18	0	142.00	0	0.00	138.00	0	2,084	0.00%
2023/10/16	2.1	140.32	1	141.50	141.50	1.1	2,088	0.05%
2023/10/13	0.1	143.50	0	0.00	141.00	0.1	2,092	0.00%
2023/10/12	2.1	144.95	1	149.50	142.50	1.1	2,081	0.05%
2023/10/11	2	150.50	0	0.00	145.50	2	2,047	0.10%
2023/10/06	10	156.25	0	0.00	155.00	10	2,042	0.49%
2023/10/04	0	0.00	1	160.50	159.00	-1	2,091	-0.05%
2023/10/03	10	162.70	8	169.38	158.50	2	2,154	0.09%
2023/09/27	1	155.50	0	0.00	155.50	1	2,379	0.04%
2023/09/26	0	0.00	1	158.50	158.50	-1	2,399	-0.04%
2023/09/25	6	158.25	0	0.00	159.00	6	2,399	0.25%
2023/09/22	1	153.00	0	154.50	154.50	1	2,393	0.04%
2023/09/20	1	162.00	0	0.00	163.00	1	2,373	0.04%
2023/09/18	0	0.00	2	173.50	173.00	-2	2,359	-0.08%
2023/09/15	2	171.00	0	0.00	174.00	2	2,357	0.08%
2023/09/12	0	0.00	2	173.00	172.50	-2	2,361	-0.08%
2023/09/11	2	173.25	1	169.50	169.50	1	2,349	0.04%
2023/09/08	2	178.25	0	0.00	175.50	2	2,334	0.09%
2023/09/07	1	175.50	1	177.50	177.50	0	2,329	0.00%
2023/09/06	1	181.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	0	0.00	9	190.00	180.50	-9	2,282	-0.39%
2023/08/30	2	177.75	0	0.00	177.50	2	2,143	0.09%
2023/08/25	7	173.36	10	172.95	171.00	-3	2,050	-0.15%
2023/08/24	0	0.00	1	174.00	175.50	-1	1,957	-0.05%
2023/08/23	0	0.00	3	170.67	173.50	-3	1,929	-0.16%
2023/08/22	1	162.00	1	163.00	162.00	0	1,885	0.00%
2023/08/21	3	171.50	0	0.00	170.00	3	1,854	0.16%
2023/08/18	2	172.50	1	172.50	168.00	1	1,817	0.06%
2023/08/17	1	168.00	2	167.25	167.00	-1	1,714	-0.06%
2023/08/16	0	0.00	3	158.50	160.50	-3	1,639	-0.18%
2023/08/15	1	160.00	1	159.50	162.50	0	1,620	0.00%
2023/08/14	1	158.00	1	152.00	161.50	0	1,586	0.00%
2023/08/11	0	0.00	1	155.00	155.50	-1	1,501	-0.07%
2023/08/10	3	146.00	0	0.00	141.50	3	1,472	0.20%
2023/08/07	1	143.00	0	0.00	143.50	1	1,519	0.07%
2023/08/04	2	159.25	2	158.50	158.00	0	1,498	0.00%
2023/08/02	1	154.50	0	0.00	164.00	1	1,499	0.07%
2023/08/01	1	151.50	0	0.00	155.50	1	1,477	0.07%
2023/07/28	1	149.00	0	0.00	150.50	1	1,372	0.07%
2023/07/26	3	145.17	3	145.50	139.00	0	1,317	0.00%
2023/07/24	0	0.00	1	148.00	152.00	-1	1,221	-0.08%
2023/07/20	1	140.00	0	0.00	140.00	1	1,246	0.08%
2023/07/18	1	154.50	0	0.00	154.50	1	1,286	0.08%
2023/07/12	1	150.00	0	0.00	148.50	1	1,367	0.07%
2023/07/10	0	0.00	2	146.00	147.00	-2	1,400	-0.14%
2023/07/07	1	139.00	1	144.50	143.00	0	1,369	0.00%
2023/07/06	2	133.25	3	135.67	137.50	-1	1,268	-0.08%
2023/07/04	2	112.00	1	115.00	114.00	1	1,201	0.08%
2023/05/15	1	111.00	1	108.00	106.50	0	1,027	0.00%
2023/05/12	2	103.00	2	106.00	105.00	0	1,006	0.00%
2023/05/11	0	0.00	1	112.00	104.00	-1	988	-0.10%
2023/05/10	1	114.50	0	0.00	115.50	1	961	0.10%
2023/05/09	1	115.00	1	117.00	115.50	0	947	0.00%
2023/05/08	0	0.00	0.1	119.50	119.50	-0.1	837	-0.01%
2023/04/21	4	110.75	4	106.00	105.00	0	611	0.00%
2023/04/19	0.1	118.50	0	0.00	114.00	0.1	540	0.01%
2023/04/13	0	0.00	2	109.00	108.00	-2	411	-0.49%
2023/04/12	1	104.50	2	105.50	107.50	-1	340	-0.29%
2023/04/07	0	0.00	2	94.30	96.90	-2	217	-0.92%
2023/03/27	0	0.00	2	84.20	84.70	-2	159	-1.25%
2023/03/20	0	0.00	1	82.50	83.20	-1	157	-0.64%
2023/03/09	1	86.70	1	84.30	84.30	0	166	0.00%
2023/02/13	0	0.00	1	81.30	82.40	-1	150	-0.67%
2023/02/10	1	81.90	0	0.00	79.70	1	145	0.69%
2023/02/09	5	80.00	0	0.00	81.90	5	142	3.51%
2023/02/08	2	79.70	3	81.43	80.50	-1	133	-0.75%
2023/02/07	0	0.00	1	79.50	79.40	-1	121	-0.82%
2023/02/03	2	77.15	0	0.00	76.70	2	110	1.80%
2022/11/16	0	0.00	9	72.67	73.00	-9	197	-4.55%
2022/11/14	0	0.00	3	70.87	71.20	-3	195	-1.54%
2022/11/11	0	0.00	5	70.08	69.30	-5	195	-2.55%
2022/11/10	4	69.93	0	0.00	69.10	4	195	2.04%
2022/10/28	13	64.53	0	0.00	63.70	13	215	6.04%
2022/09/05	0	0.00	1	85.00	83.70	-1	253	-0.39%
2022/09/01	1	88.80	1	89.50	88.60	0	240	0.00%
2022/08/31	1	85.00	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	9	85.22	87.60	-9	207	-4.33%
2022/08/29	0	0.00	5	79.00	79.70	-5	202	-2.47%
2022/08/25	0	0.00	1	80.00	79.70	-1	235	-0.42%
2022/08/19	0	0.00	6	80.50	78.60	-6	256	-2.34%
2022/08/18	0	0.00	3	78.07	78.70	-3	258	-1.16%
2022/08/17	0	0.00	3	78.10	77.40	-3	261	-1.15%
2022/08/08	0	0.00	3	69.33	73.80	-3	384	-0.78%
2022/08/04	2	67.50	0	0.00	67.30	2	402	0.50%
2022/08/03	2	71.10	0	0.00	70.00	2	410	0.49%
2022/08/02	3	71.27	0	0.00	71.00	3	418	0.72%
2022/07/15	0	0.00	6	70.10	71.40	-6	460	-1.30%
2022/07/12	2	67.50	0	0.00	67.60	2	462	0.43%
2022/07/07	2	69.50	0	0.00	70.40	2	459	0.44%
2022/07/06	2	71.10	0	0.00	68.80	2	459	0.44%
2022/07/04	1	68.30	0	0.00	69.00	1	453	0.22%
2022/07/01	2	71.40	0	0.00	67.90	2	453	0.44%
2022/06/30	2	72.00	0	0.00	71.50	2	451	0.44%
2022/06/28	10	73.10	0	0.00	73.00	10	455	2.19%
2022/06/22	2	73.20	0	0.00	72.50	2	449	0.44%
2022/06/13	1	84.00	0	0.00	83.50	1	442	0.23%
2022/05/31	1	87.30	0	0.00	87.40	1	419	0.24%
2022/05/26	1	85.00	0	0.00	83.50	1	428	0.23%
2022/05/23	2	87.00	0.1	86.40	85.30	1.9	431	0.44%
2022/05/16	1	93.80	12	93.38	93.80	-11	420	-2.62%
2022/04/12	2	77.60	0	0.00	77.70	2	684	0.29%
2022/04/07	2	82.10	0	0.00	79.50	2	727	0.28%
2022/03/30	2	87.00	3	87.30	87.00	-1	910	-0.11%
2022/03/25	3	88.50	0	0.00	86.80	3	931	0.32%
2022/03/24	5	88.50	0	0.00	88.40	5	935	0.53%
2022/02/24	2	92.25	1	91.00	90.10	1	925	0.11%
2022/01/25	1	86.00	0	0.00	85.50	1	813	0.12%
2022/01/24	1	91.70	0	0.00	91.70	1	809	0.12%
2022/01/13	1.1	104.45	1	105.50	101.50	0.1	647	0.02%
2022/01/10	0	0.00	0.1	96.00	99.00	-0.1	521	-0.02%
2022/01/07	0.1	92.20	0	0.00	92.80	0.1	501	0.02%
2021/12/23	0	0.00	1	85.80	86.30	-1	333	-0.30%
2021/12/13	1	82.80	0	0.00	81.80	1	298	0.34%
2021/12/09	1	80.40	1.1	81.95	82.70	-0.1	283	-0.04%
2021/12/06	0.1	78.83	0	0.00	79.00	0.1	262	0.04%
2021/11/29	1	72.90	0	0.00	72.90	1	258	0.39%
2021/11/16	2	74.20	0	0.00	73.40	2	278	0.72%
2021/11/01	1	80.80	1	81.40	81.80	0	295	0.00%
2021/09/07	0	0.00	1	80.40	83.40	-1	460	-0.22%
2021/09/06	1	82.20	0	0.00	81.20	1	457	0.22%
2021/09/03	0	0.00	1	85.90	83.50	-1	455	-0.22%
2021/09/02	1	83.60	0	0.00	83.40	1	457	0.22%
2021/08/13	0	0.00	1	98.30	97.80	-1	454	-0.22%
2021/08/10	4	100.25	0	0.00	100.00	4	463	0.86%
2021/08/03	1	109.50	0	0.00	110.00	1	524	0.19%
2021/07/29	1	132.00	1	131.00	132.00	0	472	0.00%
2021/07/28	1	116.00	0	0.00	120.50	1	420	0.24%
2021/07/27	2	123.00	2	125.00	125.00	0	385	0.00%
2021/06/29	0	0.00	1	114.00	113.00	-1	471	-0.21%
2021/05/26	0	0.00	1	116.00	115.50	-1	540	-0.18%
2021/05/18	1	113.00	3	109.00	113.00	-2	572	-0.35%
2021/05/12	0	0.00	2	115.00	107.50	-2	542	-0.37%
2021/05/11	0	0.00	3	120.00	117.50	-3	526	-0.57%
2021/05/10	0	0.00	3	130.00	129.50	-3	511	-0.59%
2021/05/06	1	135.00	0	0.00	131.00	1	516	0.19%
2021/05/05	4	137.53	0	0.00	131.50	4	507	0.79%
2021/04/22	2	156.00	1	161.00	156.00	1	589	0.17%
2021/04/21	0	0.00	2	160.00	160.50	-2	606	-0.33%
2021/04/08	0	0.00	2	180.00	176.00	-2	630	-0.32%
2021/04/07	1	174.00	0	0.00	173.00	1	605	0.17%
2021/03/23	0	0.00	1	162.50	158.50	-1	620	-0.16%
2021/03/22	1	162.00	0	0.00	161.50	1	619	0.16%
2021/03/08	2	154.00	0	0.00	154.00	2	693	0.29%
2021/03/05	1	159.00	0	0.00	159.00	1	700	0.14%
2021/03/04	3	161.67	1	161.00	161.00	2	719	0.28%
2021/02/24	0	0.00	1	173.50	171.00	-1	901	-0.11%
2021/02/22	1	173.00	0	0.00	172.00	1	1,019	0.10%
2021/02/19	2	165.00	2	163.00	166.00	0	1,020	0.00%
2021/02/05	2	155.00	0	0.00	155.00	2	1,047	0.19%
2021/02/03	1	160.50	0	0.00	157.50	1	1,095	0.09%
2021/01/29	2	157.50	0	0.00	156.00	2	1,267	0.16%
2021/01/21	0	0.00	1	171.00	165.00	-1	1,427	-0.07%
2021/01/20	1	170.00	0	0.00	167.50	1	1,447	0.07%
2021/01/14	0	0.00	1	170.00	164.00	-1	1,390	-0.07%
2021/01/11	2	180.00	5	180.00	179.50	-3	1,398	-0.21%
2021/01/08	5	186.70	0	0.00	184.00	5	1,433	0.35%
2020/12/30	1	184.50	1	185.00	183.50	0	1,655	0.00%
2020/12/28	0	0.00	1	183.50	182.50	-1	1,729	-0.06%
2020/12/22	0	0.00	1	183.50	178.50	-1	1,878	-0.05%
2020/12/17	1	193.00	1	192.00	187.00	0	1,975	0.00%
2020/11/27	1	213.00	1	211.50	211.50	0	2,799	0.00%
2020/11/26	0	0.00	1	210.00	208.00	-1	2,833	-0.04%
2020/11/24	2	216.00	1	215.00	212.00	1	2,947	0.03%
2020/11/23	3	222.33	6	218.75	219.00	-3	2,974	-0.10%
2020/11/20	5	209.80	1	209.00	210.50	4	2,945	0.14%
2020/11/17	1	193.00	1	196.00	191.50	0	3,095	0.00%
2020/11/13	0	194.00	2	190.50	193.00	-2	3,225	-0.06%
2020/11/10	1	199.00	2	196.25	193.50	-1	3,354	-0.03%
2020/11/09	2	199.00	1	204.00	204.50	1	3,316	0.03%
2020/11/06	1	190.50	0	0.00	186.00	1	3,256	0.03%
2020/11/05	0	0.00	1	194.00	190.00	-1	3,250	-0.03%
2020/11/04	1.5	186.52	0	0.00	186.00	1.5	3,211	0.05%
2020/11/03	4	190.75	4	188.50	187.50	0	3,187	0.00%
2020/11/02	3	192.33	3	188.33	187.00	0	3,183	0.00%
2020/10/30	1.5	205.67	0	0.00	199.00	1.5	3,156	0.05%
2020/10/28	1	215.50	1	214.50	208.00	0	3,181	0.00%
2020/10/23	2	211.75	2	211.50	211.50	0	3,214	0.00%
2020/10/22	0	0.00	1	210.50	211.00	-1	3,241	-0.03%
2020/10/19	2	206.25	2	212.75	214.50	0	3,344	0.00%
2020/10/16	5	212.80	5	205.40	206.00	0	3,322	0.00%
2020/10/15	3	220.17	2	218.00	216.00	1	3,296	0.03%
2020/10/14	1	228.00	0	0.00	228.00	1	3,260	0.03%
2020/10/13	1	231.00	1	230.00	234.00	0	3,244	0.00%
2020/10/12	0	0.00	1.2	231.81	231.00	-1.2	3,243	-0.04%
2020/10/07	2	240.25	1	242.00	238.00	1	3,226	0.03%
2020/09/29	1	231.50	0	0.00	232.00	1	3,146	0.03%
2020/09/24	3	255.67	0	0.00	248.50	3	3,075	0.10%
2020/09/23	1	249.00	2.2	260.43	265.00	-1.2	3,067	-0.04%
2020/09/21	0	0.00	0.2	258.00	259.00	-0.2	3,092	-0.01%
2020/09/18	1	265.50	1	264.50	265.00	0	3,080	0.00%
2020/09/17	2	269.75	4.4	265.78	260.50	-2.4	3,065	-0.08%
2020/09/15	3	264.33	7	263.21	258.50	-4	2,995	-0.13%
2020/09/14	2	250.25	3	250.33	252.00	-1	2,930	-0.03%
2020/09/11	3	255.50	3	262.00	255.00	0	2,892	0.00%
2020/09/10	2	267.75	2	263.00	263.50	0	2,858	0.00%
2020/09/09	2	273.00	1	272.00	268.00	1	2,827	0.04%
2020/09/08	0	0.00	3	266.83	274.50	-3	2,803	-0.11%
2020/09/07	8	276.25	2	274.25	268.50	6	2,768	0.22%
2020/09/04	3	282.00	6	278.42	275.00	-3	2,759	-0.11%
2020/09/03	6	281.50	6	283.67	280.00	0	2,667	0.00%
2020/09/02	6	254.83	12	255.29	266.00	-6	2,568	-0.23%
2020/09/01	1	241.50	0	0.00	242.00	1	2,509	0.04%
2020/08/31	3	250.00	2	249.75	248.00	1	2,518	0.04%
2020/08/28	13	250.92	6	255.83	245.50	7	2,490	0.28%
2020/08/27	1	232.00	4	242.88	245.00	-3	2,412	-0.12%
2020/08/26	0	0.00	1	280.00	276.50	-1	2,385	-0.04%
2020/08/25	3	274.33	7	274.36	277.50	-4	2,398	-0.17%
2020/08/24	12	275.79	9	276.61	275.00	3	2,374	0.13%
2020/08/21	7	253.00	6	259.92	262.00	1	2,330	0.04%
2020/08/20	5	228.20	9	237.78	241.00	-4	2,298	-0.17%
2020/08/19	4	239.88	4	232.88	238.50	0	2,348	0.00%
2020/08/18	2	229.50	0	0.00	230.00	2	2,321	0.09%
2020/08/17	1	207.50	0	0.00	228.00	1	2,318	0.04%
2020/08/14	1	205.00	1	205.00	207.50	0	2,311	0.00%
2020/08/11	0	0.00	1	215.50	208.00	-1	2,577	-0.04%
2020/08/10	1	211.00	0	0.00	212.00	1	2,621	0.04%
2020/08/07	0	0.00	3	212.00	204.50	-3	2,688	-0.11%
2020/08/03	5	207.90	0	0.00	206.00	5	3,119	0.16%
2020/07/30	0	0.00	1	194.50	198.50	-1	3,122	-0.03%
2020/07/24	2	214.75	5	222.70	208.50	-3	3,100	-0.10%
2020/07/23	4	236.00	0	0.00	231.50	4	3,065	0.13%
2020/07/22	0	0.00	8	233.00	233.00	-8	3,105	-0.26%
2020/07/21	1	237.00	1	233.50	233.50	0	3,135	0.00%
2020/07/13	2	232.00	0	0.00	234.50	2	3,223	0.06%
2020/07/07	2	240.50	0	0.00	237.00	2	3,301	0.06%
2020/07/02	1	254.00	6	252.83	254.00	-5	3,448	-0.14%
2020/07/01	1	255.00	0	0.00	250.00	1	3,442	0.03%
2020/06/30	5	238.30	4	253.00	254.00	1	3,451	0.03%
2020/06/29	4	233.50	0	0.00	231.00	4	3,452	0.12%
2020/06/24	2	245.00	0	0.00	243.50	2	3,484	0.06%
2020/06/15	1	258.00	0	0.00	253.50	1	3,633	0.03%
2020/06/11	1	258.50	0	0.00	256.50	1	3,605	0.03%
2020/06/10	2	277.00	2	274.50	273.50	0	3,566	0.00%
2020/06/09	1	282.50	4	281.50	283.50	-3	3,528	-0.09%
2020/06/08	3	276.83	2	279.50	275.50	1	3,475	0.03%
2020/06/05	3	275.50	2	274.25	273.00	1	3,436	0.03%
2020/06/02	5	271.00	0	0.00	268.00	5	3,342	0.15%
2020/06/01	4	276.38	1	275.00	268.50	3	3,316	0.09%
2020/05/28	3	290.33	3	286.17	281.50	0	3,338	0.00%
2020/05/27	3	299.17	3	292.00	290.00	0	3,353	0.00%
2020/05/26	2	295.50	6	293.17	299.00	-4	3,304	-0.12%
2020/05/25	3	266.67	3	271.83	272.00	0	3,244	0.00%
2020/05/22	8	280.75	5	276.10	266.50	3	3,286	0.09%
2020/05/21	2	290.50	4	287.75	281.00	-2	3,287	-0.06%
2020/05/20	3	285.67	1	285.50	288.00	2	3,229	0.06%
2020/05/19	0	0.00	7	262.21	278.00	-7	3,101	-0.23%
2020/05/18	0	0.00	2	255.00	254.50	-2	3,006	-0.07%
2020/05/15	4	250.88	3	257.17	254.50	1	2,963	0.03%
2020/05/14	3	265.67	4	256.25	252.00	-1	2,910	-0.03%
2020/05/13	2	251.25	2	255.50	264.00	0	2,866	0.00%
2020/05/12	0	0.00	2	246.00	247.00	-2	2,822	-0.07%
2020/05/11	9	258.94	5	249.20	241.00	4	2,830	0.14%
2020/05/08	5	243.60	9.1	243.19	250.50	-4.1	2,673	-0.15%
2020/05/06	1	227.00	3	229.00	226.50	-2	2,577	-0.08%
2020/05/04	1	230.50	0	0.00	231.00	1	2,588	0.04%
2020/04/29	1	240.50	1	238.00	235.00	0	2,586	0.00%
2020/04/28	4	228.88	5	226.40	227.00	-1	2,532	-0.04%
2020/04/27	7	229.93	2	228.25	229.00	5	2,513	0.20%
2020/04/24	2	244.50	0	0.00	237.00	2	2,474	0.08%
2020/04/23	2.1	238.45	2	238.00	240.50	0.1	2,450	0.00%
2020/04/22	4	227.50	1	227.50	231.00	3	2,411	0.12%
2020/04/21	2	242.00	1	238.50	230.00	1	2,395	0.04%
2020/04/20	1	244.50	1	245.00	242.50	0	2,382	0.00%
2020/04/17	1	244.50	0	0.00	244.50	1	2,374	0.04%
2020/04/16	7	252.00	3	251.00	254.00	4	2,339	0.17%
2020/04/15	1	247.50	0	0.00	245.50	1	2,334	0.04%
2020/04/14	0	0.00	4	240.00	245.50	-4	2,304	-0.17%
2020/04/13	3	245.00	2	236.50	235.50	1	2,249	0.04%
2020/04/10	6	253.00	5	259.50	253.50	1	2,220	0.05%
2020/04/09	1	262.00	1	261.00	254.00	0	2,201	0.00%
2020/04/08	6	256.17	1	255.00	262.00	5	2,170	0.23%
2020/04/06	1	218.00	1	222.50	222.00	0	2,084	0.00%
2020/04/01	4	212.38	3	215.83	220.00	1	2,079	0.05%
2020/03/31	4	243.75	4	243.25	221.00	0	2,025	0.00%
2020/03/30	3	245.50	3	247.83	245.50	0	1,996	0.00%
2020/03/27	1	252.50	1	250.00	252.00	0	1,970	0.00%
2020/03/26	2	246.50	2	242.00	243.50	0	1,923	0.00%
2020/03/25	3	237.67	2	236.75	243.50	1	1,908	0.05%
2020/03/24	3	223.83	3	224.33	221.50	0	1,899	0.00%
2020/03/23	0	0.00	1	214.50	211.50	-1	1,886	-0.05%
2020/03/20	1	233.50	5	236.00	234.50	-4	1,976	-0.20%
2020/03/19	2	235.25	0	0.00	220.50	2	1,983	0.10%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/04	1	334.00	1	331.00	331.00	0	2,406	0.00%
2020/03/03	1	321.00	3	334.17	325.00	-2	2,383	-0.08%
2020/03/02	3	303.67	3	309.00	321.00	0	2,358	0.00%
2020/02/26	1	286.00	3	281.00	293.00	-2	2,386	-0.08%
2020/02/25	3	279.33	3	277.50	278.50	0	2,436	0.00%
2020/02/24	2	259.25	7	253.36	263.00	-5	2,452	-0.20%
2020/02/20	1	245.50	2	243.00	241.00	-1	2,532	-0.04%
2020/02/19	1	242.00	0	0.00	242.00	1	2,543	0.04%
2020/02/14	3	238.00	4	242.13	243.00	-1	2,753	-0.04%
2020/02/13	4	237.50	3	237.00	243.00	1	2,783	0.04%
2020/02/12	4	225.50	6	230.17	230.50	-2	2,751	-0.07%
2020/02/11	4	209.38	1	207.50	218.50	3	2,717	0.11%
2020/02/07	1	196.00	2	200.75	195.50	-1	2,686	-0.04%
2020/02/05	2	196.25	3	203.33	199.50	-1	2,730	-0.04%
2020/02/04	2	202.75	3	201.33	199.00	-1	2,720	-0.04%
2020/02/03	2	205.50	3	204.33	206.00	-1	2,700	-0.04%
2020/01/30	3	216.67	0	0.00	216.00	3	2,728	0.11%
2020/01/20	0	0.00	1	237.50	240.00	-1	2,731	-0.04%
2020/01/17	2	230.00	1	227.00	234.00	1	2,745	0.04%
2020/01/16	1	225.00	0	0.00	225.00	1	2,766	0.04%
2020/01/15	2	218.75	1	217.00	219.00	1	2,818	0.04%
2020/01/13	2	220.25	0	0.00	220.50	2	2,870	0.07%
2020/01/10	1	225.50	0	0.00	221.50	1	2,880	0.03%
2020/01/09	2	220.50	3	224.17	225.00	-1	2,894	-0.03%
2020/01/08	0	0.00	1	212.00	211.50	-1	2,901	-0.03%
2020/01/07	2	215.00	3	214.17	214.00	-1	2,939	-0.03%
2020/01/06	1	212.00	0	0.00	211.00	1	2,932	0.03%
2020/01/03	0	0.00	1	221.00	210.50	-1	2,935	-0.03%
2020/01/02	2	217.00	0	0.00	217.50	2	2,921	0.07%
2019/12/27	1	206.50	1	202.00	201.00	0	2,900	0.00%
2019/12/26	1	199.50	0	0.00	197.00	1	2,878	0.03%
2019/12/24	2	197.00	2	192.50	205.00	0	2,855	0.00%
2019/12/23	1	201.50	1	202.50	195.00	0	2,838	0.00%
2019/12/20	1	205.50	1	206.00	207.50	0	2,836	0.00%
2019/12/19	1	205.50	1	204.00	204.50	0	2,817	0.00%
2019/12/17	3	217.67	1	217.00	208.50	2	2,767	0.07%
2019/12/16	1	208.50	0	0.00	213.00	1	2,668	0.04%
2019/12/13	1	209.50	0	0.00	209.50	1	2,630	0.04%
2019/12/12	0	0.00	2	189.25	199.50	-2	2,520	-0.08%
2019/12/11	1	181.00	0	0.00	181.50	1	2,439	0.04%
2019/12/10	0	0.00	2	184.50	184.50	-2	2,458	-0.08%
2019/12/09	1	179.00	1	185.00	177.00	0	2,421	0.00%
2019/12/06	1	175.50	0	0.00	175.50	1	2,395	0.04%
2019/12/05	1	177.00	1	177.50	179.00	0	2,406	0.00%
2019/12/02	1	169.00	1	175.50	181.00	0	2,359	0.00%
2019/11/29	2	188.50	0	0.00	178.50	2	2,305	0.09%
2019/11/28	1	189.00	1	191.50	190.00	0	2,241	0.00%
2019/11/21	2	157.50	2	159.50	173.00	0	1,919	0.00%
2019/11/19	1	173.00	1	178.00	175.00	0	1,786	0.00%
2019/11/14	2	165.00	2	167.75	171.00	0	1,578	0.00%
2019/11/13	0	0.00	1	156.00	155.50	-1	1,444	-0.07%
2019/11/11	0	0.00	2	136.50	140.00	-2	1,321	-0.15%
2019/11/08	1	139.00	0	0.00	138.00	1	1,300	0.08%
2019/11/05	0	0.00	2	138.00	137.00	-2	1,226	-0.16%
2019/11/01	2	124.75	1	128.00	127.50	1	1,144	0.09%
2019/10/31	0	0.00	1	129.00	123.50	-1	1,126	-0.09%
2019/10/29	1	121.50	14	122.61	124.00	-13	1,108	-1.17%
2019/10/25	3	129.33	1	129.00	125.00	2	1,052	0.19%
2019/10/24	2	123.75	1	125.50	130.00	1	1,022	0.10%
2019/10/23	0	0.00	2	121.00	119.00	-2	986	-0.20%
2019/10/22	2	116.50	0	0.00	119.00	2	927	0.22%
2019/10/21	0	0.00	2	108.00	108.50	-2	875	-0.23%
2019/10/17	1	112.00	0	0.00	112.00	1	843	0.12%
2019/10/14	2	99.70	0	0.00	99.50	2	690	0.29%
2019/10/01	0	0.00	2	84.80	86.00	-2	554	-0.36%
2019/09/26	2	90.40	0	0.00	87.20	2	542	0.37%
2019/09/17	2	86.40	0	0.00	87.50	2	479	0.42%
2019/09/10	1	86.00	2	81.85	81.10	-1	376	-0.27%
2019/09/09	6	82.25	2	83.75	82.60	4	351	1.14%
2019/09/06	0	0.00	1	76.00	78.70	-1	324	-0.31%
2019/09/04	1	78.00	0	0.00	78.40	1	310	0.32%
2019/09/03	0	0.00	1	79.50	78.90	-1	317	-0.31%
2019/09/02	1	78.40	0	0.00	78.40	1	320	0.31%
2019/08/28	2	80.10	0	0.00	80.10	2	336	0.59%
2019/08/27	7	81.80	1	83.40	83.40	6	325	1.84%
2019/06/05	0	0.00	1	72.60	70.70	-1	474	-0.21%
2019/06/04	5	69.10	4	69.25	69.30	1	465	0.21%
2019/04/23	1	75.70	1	77.00	76.40	0	177	0.00%
2019/04/11	0	0.00	1	77.50	76.80	-1	135	-0.74%
2019/04/02	1	72.20	0	0.00	72.00	1	102	0.98%
2018/09/28	0	0.00	1	30.00	29.85	-1	8	-11.83%