是方 (6561)-元大-屏南券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
347.0
漲跌
▲1.0
漲幅
+0.29%
成交量
27張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	346.50	0	0.00	347.00	0.2	99	0.20%
2024/05/21	0	348.50	0	0.00	344.50	0	105	0.00%
2024/05/20	0.1	348.00	0	0.00	347.50	0.1	110	0.05%
2024/05/10	0.1	350.50	0	0.00	346.50	0.1	123	0.05%
2024/05/02	5	358.00	0	0.00	356.50	5	121	4.13%
2024/04/30	5	368.00	0	0.00	363.00	5	120	4.15%
2024/04/23	0.1	362.00	0	0.00	363.50	0.1	122	0.08%
2024/04/09	1	378.00	0	0.00	377.00	1	119	0.83%
2024/03/28	0	0.00	0	379.50	379.50	0	115	0.00%
2024/03/22	0	0.00	1	370.00	374.50	-1	113	-0.88%
2024/03/20	0	0.00	0	374.50	377.00	0	113	0.00%
2024/03/13	0	0.00	10	365.50	371.00	-10	110	-9.03%
2024/03/11	0	0.00	0.1	359.00	370.00	-0.1	107	-0.09%
2024/02/29	0	0.00	0	360.50	362.50	0	108	0.00%
2024/02/27	0	0.00	1	353.00	356.00	-1	106	-0.94%
2024/02/23	0.1	347.00	0	0.00	348.00	0.1	103	0.10%
2024/02/20	0	335.50	0	0.00	338.00	0	95	0.03%
2024/02/19	12.2	334.06	0	0.00	337.50	12.2	93	13.09%
2024/02/15	0	320.00	0	0.00	322.00	0	90	0.03%
2024/02/01	0	320.00	0	0.00	319.00	0	89	0.03%
2023/12/28	0	0.00	1	327.00	329.00	-1	81	-1.23%
2023/12/27	1	325.50	0	0.00	326.00	1	81	1.23%
2023/12/14	0	325.00	0	0.00	326.50	0	74	0.04%
2023/12/13	0	324.00	0	0.00	323.00	0	73	0.04%
2023/12/07	0.1	335.25	0	0.00	333.00	0.1	69	0.09%
2023/12/06	1.1	336.40	1	334.50	332.50	0.1	68	0.09%
2023/12/04	0	334.50	0	0.00	334.00	0	64	0.05%
2023/11/20	0	320.00	0	0.00	320.00	0	49	0.01%
2023/11/08	0	323.50	0	0.00	321.50	0	53	0.00%
2023/10/17	0	341.00	0	0.00	336.50	0	96	0.01%
2023/10/05	0	0.00	1	351.50	352.00	-1	101	-0.99%
2023/10/04	1	351.50	0	0.00	351.00	1	101	0.99%
2023/10/03	1	356.00	1	353.00	353.00	0	102	0.00%
2023/09/22	0	0.00	0.1	352.00	352.00	-0.1	114	-0.09%
2023/09/21	0	354.50	0	0.00	352.50	0	115	0.00%
2023/09/04	0	360.50	0	0.00	357.50	0	133	0.00%
2023/08/28	0	359.00	1	357.00	357.00	-1	131	-0.76%
2023/08/25	1	363.50	0	0.00	362.50	1	132	0.75%
2023/08/17	0	376.00	1	369.00	377.50	-1	132	-0.75%
2023/08/16	1	408.00	0	0.00	412.50	1	131	0.76%
2023/08/15	0	0.00	0	408.39	411.00	0	129	-0.01%
2023/07/26	1	359.50	1	373.50	369.00	0	103	0.00%
2023/07/18	1	388.00	0	0.00	388.00	1	104	0.95%
2023/06/12	0	0.00	0	389.50	385.50	0	138	0.00%
2023/05/31	0	362.00	0	0.00	359.50	0	156	0.00%
2023/05/24	0	369.00	0	0.00	369.00	0	198	0.00%
2023/05/02	0	0.00	1	379.00	381.50	-1	217	-0.46%
2023/04/21	1	386.00	0	0.00	379.50	1	205	0.49%
2023/04/19	1	422.44	1	416.00	401.50	0	197	0.00%
2023/04/11	0	0.00	1	387.50	390.00	-1	179	-0.56%
2023/04/10	1	385.50	0	0.00	391.50	1	178	0.56%
2023/02/22	0	0.00	1	330.50	330.50	-1	69	-1.43%
2023/02/20	1	317.02	0	0.00	316.50	1	55	1.82%
2023/02/10	0	0.00	0	296.50	294.00	0	28	-0.03%
2023/02/08	0	291.00	0	0.00	288.50	0	26	0.03%
2022/06/07	0	0.00	1	304.50	305.00	-1	35	-2.81%
2022/06/01	1	305.00	0	0.00	306.00	1	38	2.62%
2022/05/31	0	0.00	1	298.50	304.00	-1	38	-2.62%
2022/05/30	1	296.00	0	0.00	295.50	1	37	2.64%
2022/05/27	0	0.00	0	296.50	299.00	0	37	-0.04%
2022/05/26	0	0.00	1	293.00	293.50	-1	35	-2.81%
2022/05/24	1	292.00	0	0.00	290.50	1	35	2.80%
2022/05/06	0	0.00	1	287.00	286.00	-1	35	-2.79%
2022/04/28	1	288.00	0	0.00	285.50	1	35	2.84%
2021/10/27	0	0.00	1	272.00	273.00	-1	26	-3.78%
2021/10/14	0	262.00	0	0.00	261.50	0	23	0.01%
2021/09/23	1	268.00	0	0.00	268.50	1	26	3.84%
2021/09/15	0	270.00	0	0.00	266.00	0	26	0.01%
2021/09/07	0	274.00	0	0.00	272.50	0	26	0.01%
2021/08/10	0	293.00	0	0.00	293.00	0	35	0.01%
2021/08/02	0	303.00	0	0.00	298.00	0	41	0.00%
2021/07/29	0	0.00	2	292.50	295.00	-2	46	-4.26%
2021/07/14	0	299.00	0	0.00	300.00	0	67	0.00%
2021/07/05	0	307.00	0	327.50	304.00	0	75	-0.01%
2021/07/01	0	300.00	0	0.00	297.00	0	77	0.00%
2021/06/29	0	0.00	0.1	301.50	300.50	-0.1	78	-0.06%
2021/06/15	2	308.50	0	0.00	308.00	2	83	2.39%
2021/05/25	0.1	314.00	0	0.00	310.50	0.1	101	0.05%
2021/05/20	1	310.00	1	307.50	306.50	0	109	0.00%
2021/05/10	1	294.50	0	0.00	297.50	1	109	0.91%
2021/05/06	0	0.00	1	294.00	295.00	-1	108	-0.92%
2021/03/24	0	0.00	1	315.50	315.50	-1	94	-1.05%
2021/03/05	1	300.50	0	0.00	299.50	1	78	1.27%
2021/01/13	0	337.00	0	0.00	333.00	0	61	0.01%
2020/11/12	0	0.00	1	352.50	355.00	-1	178	-0.56%
2020/11/11	1	356.00	0	0.00	354.50	1	191	0.52%
2020/11/10	1	358.00	0	0.00	360.00	1	194	0.51%
2020/11/09	1	371.00	0	0.00	367.00	1	194	0.51%
2020/11/05	0	0.00	1	366.00	367.00	-1	199	-0.50%
2020/11/04	1	367.00	0	0.00	368.00	1	200	0.50%
2020/11/02	0	0.00	1	365.50	365.50	-1	211	-0.47%
2020/10/30	0	0.00	1	356.00	365.00	-1	211	-0.47%
2020/10/29	1	354.50	0	0.00	356.50	1	212	0.47%
2020/10/28	1	365.00	1	371.00	362.00	0	213	0.00%
2020/10/21	0	0.00	1	357.50	358.00	-1	231	-0.43%
2020/10/05	1	345.00	1	344.00	344.00	0	285	0.00%
2020/09/22	1	363.00	1	357.00	360.50	0	313	0.00%
2020/08/24	0	0.00	2	403.00	400.00	-2	388	-0.51%
2020/08/21	2	399.50	0	0.00	405.50	2	389	0.51%
2020/08/20	0	0.00	1	385.00	389.00	-1	390	-0.26%
2020/08/19	1	399.50	0	0.00	391.00	1	400	0.25%
2020/07/24	1	316.00	1	324.00	309.00	0	466	0.00%
2020/07/22	0	0.00	1	339.00	336.00	-1	492	-0.20%
2020/07/20	1	352.50	0	0.00	353.00	1	503	0.20%
2020/07/17	1	345.00	1	339.50	325.50	0	517	0.00%
2020/07/09	0	0.00	1	381.00	378.00	-1	548	-0.18%
2020/07/06	1	378.50	0	0.00	380.00	1	579	0.17%
2020/07/03	1	375.00	1	375.00	374.00	0	592	0.00%
2020/07/01	1	379.00	1	381.00	377.00	0	614	0.00%
2020/06/16	0	0.00	1	393.50	390.00	-1	677	-0.15%
2020/06/15	1	401.50	1	399.00	385.50	0	686	0.00%
2020/06/12	1	381.50	1	385.00	396.00	0	691	0.00%
2020/06/11	2	390.25	1	391.00	385.50	1	704	0.14%
2020/06/10	2	387.00	2	386.75	383.00	0	720	0.00%
2020/06/08	2	394.50	4	391.13	385.00	-2	745	-0.27%
2020/06/04	0	0.00	1	386.00	383.00	-1	765	-0.13%
2020/06/02	1	399.50	0	0.00	381.00	1	762	0.13%
2020/06/01	1	403.50	1	411.50	405.00	0	751	0.00%
2020/05/29	2	393.75	2	377.50	408.50	0	737	0.00%
2020/05/28	2	379.50	1	379.00	383.50	1	730	0.14%
2020/05/26	1	385.00	1	370.00	381.00	0	714	0.00%
2020/05/25	1	354.00	1	348.00	355.00	0	694	0.00%
2020/05/21	2	327.50	2	318.50	323.00	0	659	0.00%
2020/05/20	1	308.50	0	0.00	315.00	1	641	0.16%
2020/05/19	1	311.00	1	308.00	303.50	0	634	0.00%
2020/05/14	1	302.50	1	302.00	294.00	0	608	0.00%
2020/05/05	1	297.00	1	298.50	288.00	0	571	0.00%
2020/05/04	1	298.00	1	300.00	296.50	0	563	0.00%
2020/04/30	1	300.00	1	297.00	297.00	0	558	0.00%
2020/04/27	2	314.50	2	314.75	303.50	0	537	0.00%
2020/04/24	0	0.00	1	295.50	299.00	-1	504	-0.20%
2020/04/22	1	288.00	1	290.00	282.50	0	483	0.00%
2020/04/10	1	271.50	1	267.50	268.50	0	384	0.00%
2020/04/08	1	286.50	1	287.00	278.00	0	359	0.00%
2020/04/06	2	291.25	1	296.50	284.50	1	325	0.31%
2020/03/31	0	0.00	3	270.00	271.50	-3	276	-1.08%
2020/03/30	4	254.88	1	250.07	258.50	3	240	1.24%
2020/03/23	1	223.00	1	223.50	231.00	0	199	0.00%
2020/03/19	1	230.00	1	232.00	223.00	0	185	0.00%
2020/03/13	2	240.00	2	246.25	249.50	0	124	0.00%
2020/03/11	1	266.00	2.2	266.26	256.50	-1.2	93	-1.23%
2020/03/10	1	259.50	0	0.00	256.00	1	84	1.18%
2019/11/07	0	0.00	1	235.00	235.50	-1	177	-0.56%
2019/10/31	1	227.50	0	0.00	226.00	1	176	0.57%
2019/10/18	0	251.50	0	0.00	250.00	0	165	0.00%
2019/10/15	0	0.00	0	251.50	252.50	0	171	-0.01%
2019/09/20	1	240.50	1	243.50	244.00	0	187	0.00%
2019/08/21	0	0.00	1	243.00	244.00	-1	160	-0.62%
2019/07/29	1	228.00	0	0.00	227.00	1	205	0.49%
2019/07/11	0	0.00	1	212.00	212.00	-1	220	-0.45%
2019/06/13	0	0.00	2	209.50	208.50	-2	211	-0.95%
2019/06/03	1	207.00	0	0.00	208.00	1	194	0.51%
2019/05/22	1	206.00	0	0.00	204.50	1	214	0.47%
2019/05/07	0	0.00	1	197.50	201.00	-1	178	-0.56%
2019/04/24	2	189.25	1	190.50	190.00	1	166	0.60%
2019/04/23	0.2	186.00	0	0.00	185.00	0.2	155	0.10%
2019/03/07	1	179.00	0	0.00	178.00	1	149	0.67%
2019/02/26	1	177.00	1	174.50	174.00	0	134	0.00%
2019/02/21	1	173.50	1	172.00	171.50	0	123	0.00%
2019/02/19	0	0.00	1	166.00	166.00	-1	117	-0.85%
2019/02/14	1	166.00	0	0.00	168.50	1	118	0.84%
2019/02/13	1	166.00	1	164.00	164.00	0	113	0.00%
2019/01/18	0	0.00	1	160.50	162.00	-1	103	-0.97%
2019/01/17	0	0.00	1	156.00	157.50	-1	99	-1.00%
2018/12/14	1	159.50	1	157.00	159.00	0	86	0.00%
2018/12/12	1	151.00	0	0.00	153.00	1	74	1.35%
2018/11/01	0	0.00	1	163.00	163.50	-1	94	-1.06%
2018/10/31	1	157.00	0	0.00	166.00	1	94	1.06%
2018/10/30	0	0.00	1	155.00	155.00	-1	94	-1.06%
2018/10/22	2	161.50	2	162.50	163.50	0	123	0.00%
2018/10/17	1	166.00	0	0.00	164.00	1	135	0.74%
2018/10/16	0	0.00	3	167.17	165.00	-3	138	-2.16%
2018/10/12	3	164.00	0	0.00	165.00	3	146	2.05%
2018/10/01	0	0.00	1	185.50	185.50	-1	183	-0.55%
2018/09/13	1	177.00	0	0.00	177.00	1	213	0.47%
2018/08/02	0	0.00	1	197.50	198.00	-1	385	-0.26%
2018/07/27	1	215.50	2	216.50	215.50	-1	372	-0.27%
2018/07/20	0	0.00	1	211.50	212.00	-1	342	-0.29%
2018/06/25	0	0.00	2	193.50	190.00	-2	269	-0.74%
2018/06/19	0	0.00	2	203.00	203.00	-2	255	-0.78%
2018/06/15	0	0.00	1	204.50	206.00	-1	253	-0.40%
2018/06/14	0	0.00	1	206.00	205.00	-1	248	-0.40%
2018/06/11	0	0.00	2	214.50	213.50	-2	231	-0.86%
2018/06/08	4	223.88	0	0.00	221.00	4	220	1.81%
2018/06/07	1	220.00	0	0.00	220.00	1	204	0.49%
2018/06/06	3	207.00	1	207.00	210.00	2	184	1.08%
2018/06/05	3	209.50	1	207.00	204.00	2	160	1.24%