動力-KY (6591)-元大-屏南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.3
漲跌
▲0.4
漲幅
+0.67%
成交量
849張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	60.43	60.40	-4	1,218	-0.33%
2024/05/20	3	60.20	0	0.00	60.20	3	1,213	0.25%
2024/05/17	0	0.00	2	59.60	60.80	-2	1,198	-0.17%
2024/05/10	2	57.05	0	0.00	56.80	2	1,154	0.17%
2024/04/26	0	0.00	3	55.60	55.00	-3	1,128	-0.27%
2024/04/25	2	54.50	0	0.00	54.00	2	1,122	0.18%
2024/04/24	1	54.80	0	0.00	54.80	1	1,121	0.09%
2024/04/22	0	0.00	7	53.37	53.10	-7	1,115	-0.63%
2024/04/19	0	0.00	0	54.50	53.60	0	1,111	0.00%
2024/04/16	0	0.00	0.1	54.50	54.90	-0.1	1,097	-0.01%
2024/04/12	0.1	57.70	1	57.40	56.90	-1	1,087	-0.09%
2024/04/09	10	57.70	0	0.00	57.60	10	1,066	0.94%
2024/04/02	0	0.00	1	58.80	58.80	-1	1,046	-0.10%
2024/04/01	0	0.00	0	59.40	58.80	0	1,042	0.00%
2024/03/29	1	59.98	0	0.00	58.60	1	1,037	0.10%
2024/03/28	0	0.00	1	59.10	58.90	-1	1,027	-0.10%
2024/03/27	3	59.20	1	59.00	58.60	2	1,023	0.20%
2024/03/19	5	62.96	0	0.00	62.40	5	952	0.52%
2024/03/18	1	62.80	1.1	60.50	62.80	-0.1	927	-0.01%
2024/03/15	1	59.80	0	0.00	59.40	1	902	0.11%
2024/03/08	1	64.00	2	65.05	63.40	-1	775	-0.13%
2024/03/07	2	68.75	12.9	70.12	68.70	-10.9	712	-1.53%
2024/03/06	2	66.05	3	68.13	69.00	-1	552	-0.18%
2024/03/05	11	64.32	11	63.94	64.90	0	413	0.00%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	1	54.10	0	0.00	56.70	1	180	0.55%
2024/02/20	0	0.00	1	50.40	50.40	-1	118	-0.85%
2024/02/05	1	48.60	0	0.00	48.35	1	114	0.87%
2024/02/02	0	0.00	1	49.40	49.15	-1	115	-0.87%
2024/01/24	1	48.80	0	0.00	48.80	1	129	0.78%
2024/01/23	0	0.00	1	48.90	48.90	-1	131	-0.76%
2024/01/19	0	0.00	4	48.20	48.30	-4	133	-2.99%
2024/01/16	1	48.20	0	0.00	48.40	1	135	0.74%
2024/01/11	3	48.32	0	0.00	48.45	3	138	2.17%
2024/01/04	1	48.50	0	0.00	48.55	1	153	0.65%
2023/10/20	0.1	52.00	0	0.00	51.50	0.1	364	0.01%
2023/10/17	0	54.40	0	0.00	53.40	0	531	0.00%
2023/09/11	0	52.70	0	0.00	52.70	0	608	0.00%
2023/08/23	0	51.50	0	0.00	51.80	0	657	0.00%
2023/08/16	0	0.00	1	49.50	50.60	-1	652	-0.15%
2023/07/24	2	58.85	1	58.40	59.70	1	486	0.21%
2023/06/20	0	55.60	0	0.00	55.30	0	332	0.01%
2023/06/05	0.1	55.20	0	0.00	55.20	0.1	316	0.02%
2023/05/30	0	0.00	2	53.20	53.70	-2	278	-0.72%
2023/05/29	2	52.80	0	0.00	52.80	2	276	0.72%
2023/05/25	1	51.90	1	52.30	52.70	0	269	0.00%
2023/04/06	0	0.00	1	54.50	54.00	-1	197	-0.51%
2023/03/29	0	0.00	6	49.55	50.20	-6	164	-3.65%
2023/03/22	1	50.00	0	0.00	50.00	1	146	0.68%
2023/03/16	6	46.60	0	0.00	46.45	6	135	4.43%
2023/02/23	0	45.60	0	0.00	45.40	0	109	0.00%
2023/02/21	0	0.00	1	45.20	45.25	-1	110	-0.91%
2023/02/16	1	44.45	1	44.55	44.55	0	115	0.00%
2023/02/15	1	43.70	0	0.00	43.70	1	115	0.87%
2023/01/11	0	0.00	6	43.60	43.35	-6	103	-5.79%
2022/12/14	2	44.50	0	0.00	44.40	2	121	1.64%
2022/12/13	2	44.55	0	0.00	44.30	2	121	1.64%
2022/12/09	2	42.75	0	0.00	43.20	2	117	1.71%
2022/12/06	0	0.00	2	44.05	43.50	-2	120	-1.67%
2022/08/16	2	48.40	2	49.50	47.05	0	242	0.00%
2022/08/15	2	48.40	0	0.00	48.60	2	218	0.92%
2022/05/25	0	0.00	2	61.20	61.30	-2	466	-0.43%
2022/05/05	1	66.70	0	0.00	65.30	1	483	0.21%
2022/04/27	1	61.00	0	0.00	62.00	1	449	0.22%
2022/04/14	0	0.00	0.1	64.45	63.70	-0.1	369	-0.03%
2022/04/11	0	0.00	0.1	62.50	62.10	-0.1	347	-0.01%
2022/03/25	0.1	62.29	0	0.00	60.90	0.1	380	0.02%
2022/02/17	1	62.90	1	61.40	61.30	0	315	0.00%
2021/12/24	20	61.40	20	60.60	60.10	0	253	0.00%
2021/11/24	0	0.00	1	55.20	55.30	-1	181	-0.55%
2021/11/10	1	52.60	0	0.00	52.50	1	197	0.51%
2021/10/22	0	0.00	1	49.80	49.95	-1	172	-0.58%
2021/10/08	1	50.10	0	0.00	50.10	1	193	0.52%
2021/08/31	0	0.00	1	52.00	52.50	-1	421	-0.24%
2021/08/27	5	52.60	1	53.00	52.80	4	427	0.94%
2021/08/25	0	0.00	1	53.10	53.10	-1	436	-0.23%
2021/08/24	1	52.80	0	0.00	52.40	1	444	0.23%
2021/08/18	1	51.80	0	0.00	52.20	1	451	0.22%
2021/08/17	1	51.30	0	0.00	50.30	1	455	0.22%
2021/08/05	0.1	60.60	0	0.00	60.40	0.1	486	0.01%
2021/08/04	0.1	60.50	0	0.00	60.60	0.1	504	0.01%
2021/06/24	0	0.00	1	67.50	67.10	-1	915	-0.11%
2021/06/23	1	66.80	0	0.00	67.00	1	919	0.11%
2021/05/13	5	62.10	0	0.00	62.70	5	1,136	0.44%
2021/05/12	1	61.40	1	63.30	62.60	0	1,127	0.00%
2021/05/10	2	70.85	0	0.00	70.60	2	1,105	0.18%
2021/04/26	1	71.00	0	0.00	70.30	1	1,070	0.09%
2021/04/22	2	68.70	0	0.00	67.90	2	1,064	0.19%
2021/04/19	0	0.00	1	75.00	73.90	-1	1,036	-0.10%
2021/04/16	0	0.00	1	76.80	76.80	-1	1,025	-0.10%
2021/04/15	0	0.00	0	75.30	75.80	0	1,001	0.00%
2021/04/13	0	0.00	1	75.20	74.10	-1	962	-0.10%
2021/04/12	3	76.53	2	77.09	76.60	1	935	0.10%
2021/04/09	0	0.00	1	74.50	71.50	-1	882	-0.11%
2021/04/01	0	0.00	2	67.50	66.30	-2	799	-0.25%
2021/03/31	0	0.00	1	66.60	67.20	-1	792	-0.13%
2021/03/29	1	65.80	0	0.00	65.90	1	788	0.13%
2021/03/23	3	71.40	0	0.00	67.00	3	773	0.39%
2021/03/12	3	64.60	0	0.00	63.30	3	861	0.35%
2021/02/25	3	66.60	0	0.00	67.40	3	1,400	0.21%
2020/12/30	0.1	62.30	0	0.00	62.30	0.1	1,546	0.01%
2020/12/25	1	61.90	0	0.00	61.90	1	1,546	0.06%
2020/12/16	1	64.70	1	65.10	64.70	0	1,575	0.00%
2020/12/15	1	63.50	2	64.70	64.50	-1	1,568	-0.06%
2020/12/14	0	0.00	1	64.80	64.80	-1	1,563	-0.06%
2020/12/11	4	63.93	0	0.00	63.10	4	1,544	0.26%
2020/12/10	2	71.80	0	0.00	70.00	2	1,472	0.14%
2020/12/08	0	0.00	1	81.20	78.30	-1	1,444	-0.07%
2020/12/07	2	78.70	1	77.40	78.10	1	1,402	0.07%
2020/12/04	1	78.30	0	0.00	78.90	1	1,368	0.07%
2020/12/03	0	0.00	1	80.00	78.90	-1	1,328	-0.08%
2020/12/02	0	0.00	4.1	72.97	74.50	-4.1	1,154	-0.35%
2020/12/01	0	0.00	2	68.05	67.80	-2	1,064	-0.19%
2020/11/27	1	64.50	1	65.60	67.10	0	1,034	0.00%
2020/11/26	1	66.00	0	0.00	65.60	1	1,098	0.09%
2020/11/18	5	60.00	5	60.70	60.60	0	1,674	0.00%
2020/10/13	0	0.00	1	54.20	55.10	-1	2,431	-0.04%
2020/09/10	2	60.80	0	0.00	59.40	2	2,831	0.07%
2020/09/08	1	60.70	0	0.00	59.90	1	2,813	0.04%
2020/09/07	0	0.00	1	61.30	61.00	-1	2,792	-0.04%
2020/09/01	1	66.50	2	67.40	64.60	-1	2,717	-0.04%
2020/08/31	0	0.00	2	72.90	70.30	-2	2,650	-0.08%
2020/08/26	0	0.00	3	73.10	72.10	-3	2,414	-0.12%
2020/08/25	14	71.78	12	72.77	72.00	2	2,273	0.09%
2020/08/24	1	67.90	0	0.00	67.90	1	1,934	0.05%
2020/08/21	2	62.65	1	62.90	61.80	1	1,813	0.06%
2020/08/20	4	65.45	4	58.60	58.60	0	1,770	0.00%
2020/08/19	0	0.00	1	61.90	65.10	-1	1,657	-0.06%
2020/08/11	0	0.00	1	58.30	58.60	-1	1,559	-0.06%
2020/08/10	2	62.10	3	60.87	59.10	-1	1,549	-0.06%
2020/08/05	0	0.00	3	59.10	62.00	-3	1,490	-0.20%
2020/08/03	5	59.00	5	57.90	57.70	0	1,458	0.00%
2020/07/31	1	57.50	0	0.00	57.30	1	1,452	0.07%
2020/07/30	1	57.30	0	0.00	57.00	1	1,453	0.07%
2020/07/27	2	56.40	0	0.00	54.50	2	1,438	0.14%
2020/07/24	1	58.20	0	0.00	58.70	1	1,401	0.07%
2020/07/22	1	62.80	1	62.40	62.50	0	1,356	0.00%
2020/07/21	1	64.30	2	64.35	64.30	-1	1,333	-0.07%
2020/07/17	2	66.05	3	66.67	62.80	-1	1,247	-0.08%
2020/07/16	0	0.00	3	67.47	67.80	-3	1,102	-0.27%
2020/07/15	2	63.80	3	61.53	61.70	-1	952	-0.11%
2020/07/14	1	60.60	1	60.80	60.20	0	885	0.00%
2020/07/13	0	0.00	1	60.50	60.50	-1	869	-0.12%
2020/07/10	10	61.70	11	59.37	61.70	-1	842	-0.12%
2020/07/08	2	52.20	1	53.20	53.20	1	671	0.15%
2020/06/10	0	0.00	1	48.95	48.05	-1	646	-0.15%
2020/06/05	1	51.20	3	50.93	50.50	-2	645	-0.31%
2020/05/26	0	0.00	1	48.60	48.45	-1	602	-0.17%
2020/05/25	3	48.48	2	48.55	48.60	1	599	0.17%
2020/05/22	0	0.00	3	46.35	45.15	-3	579	-0.52%
2020/05/19	2	47.73	0	0.00	48.00	2	561	0.36%
2020/05/07	0	0.00	3	45.10	45.60	-3	548	-0.55%
2020/05/06	3	44.80	1	44.60	44.30	2	545	0.37%
2020/05/04	3	45.67	2	45.75	45.75	1	537	0.19%
2020/04/22	0	0.00	1	39.00	39.00	-1	551	-0.18%
2020/04/17	0	0.00	1	39.70	39.25	-1	594	-0.17%
2020/04/15	0	0.00	1	39.10	39.05	-1	613	-0.16%
2020/04/14	2	39.13	0	0.00	39.20	2	620	0.32%
2020/03/23	2	29.78	0	0.00	29.45	2	967	0.21%
2020/03/20	1	30.20	0	0.00	30.70	1	972	0.10%
2020/03/12	1	40.55	0	0.00	39.25	1	1,081	0.09%
2020/03/11	2	43.45	0	0.00	42.35	2	1,123	0.18%
2020/03/04	1	47.25	0	0.00	47.20	1	1,388	0.07%
2020/02/27	0	0.00	4	49.60	48.05	-4	1,397	-0.29%
2020/02/13	0	0.00	1	51.90	50.30	-1	1,511	-0.07%
2020/02/12	0	0.00	1	50.70	50.20	-1	1,504	-0.07%
2020/02/11	1	48.70	1	49.95	49.35	0	1,496	0.00%
2020/02/06	1	49.20	1	50.60	50.50	0	1,480	0.00%
2020/02/05	1	48.70	1	49.05	48.60	0	1,474	0.00%
2020/02/03	1	47.00	1	48.15	47.60	0	1,458	0.00%
2020/01/31	4	50.34	2	50.10	50.00	2	1,442	0.14%
2020/01/30	1	53.70	0	0.00	53.60	1	1,421	0.07%
2020/01/20	3	59.70	0	0.00	59.50	3	1,421	0.21%
2020/01/17	0	0.00	2	60.10	60.00	-2	1,416	-0.14%
2020/01/10	3	58.93	1	58.70	58.60	2	1,375	0.15%
2020/01/09	2	58.00	0	0.00	57.30	2	1,360	0.15%
2020/01/08	1	57.00	1	57.50	57.40	0	1,358	0.00%
2020/01/07	3	57.47	13	58.81	58.00	-10	1,357	-0.74%
2020/01/06	1	59.40	3	59.50	59.00	-2	1,350	-0.15%
2020/01/03	1	61.40	2	60.55	59.20	-1	1,335	-0.07%
2020/01/02	5	62.38	0	0.00	62.00	5	1,311	0.38%
2019/12/31	2	59.45	5	60.50	61.20	-3	1,268	-0.24%
2019/12/30	3	59.87	2	59.80	59.00	1	1,246	0.08%
2019/12/27	11	59.13	0	0.00	59.60	11	1,213	0.91%
2019/12/26	0	0.00	2	59.55	59.70	-2	1,145	-0.17%
2019/12/24	2	54.40	2	54.40	54.60	0	1,095	0.00%
2019/12/23	0	0.00	2	53.90	55.00	-2	1,077	-0.19%
2019/12/19	2	52.60	3	52.93	53.10	-1	1,049	-0.10%
2019/12/17	1	52.30	0	0.00	52.40	1	1,059	0.09%
2019/12/16	1	52.90	2	53.15	52.50	-1	1,057	-0.09%
2019/12/13	1	52.40	0	0.00	51.00	1	1,044	0.10%
2019/12/12	0	0.00	2	52.60	52.70	-2	1,030	-0.19%
2019/12/11	2	51.75	0	0.00	51.90	2	1,016	0.20%
2019/12/10	3	53.70	1	54.40	52.50	2	1,005	0.20%
2019/12/06	0	0.00	1	56.20	54.30	-1	977	-0.10%
2019/12/05	4	53.35	1	53.90	53.50	3	924	0.32%
2019/12/04	12	56.20	6	57.32	54.20	6	897	0.67%
2019/12/03	1	54.80	0	0.00	55.50	1	775	0.13%
2019/11/11	0	0.00	1	43.25	42.15	-1	497	-0.20%
2019/10/23	0	0.00	1	47.35	47.35	-1	565	-0.18%
2019/10/18	1	49.00	0	0.00	48.40	1	640	0.16%
2019/09/24	1	45.05	0	0.00	45.55	1	500	0.20%
2019/08/29	0	0.00	1	41.35	41.20	-1	375	-0.27%
2019/08/28	5	41.30	7	41.40	41.20	-2	375	-0.53%
2019/08/23	3	42.80	0	0.00	42.85	3	370	0.81%
2019/08/07	0	0.00	1	40.70	40.40	-1	389	-0.26%
2019/08/05	1	42.10	0	0.00	40.75	1	398	0.25%
2019/08/02	0	0.00	3	43.70	42.90	-3	397	-0.75%
2019/07/30	1	44.90	1	45.10	44.90	0	392	0.00%
2019/07/29	1	47.50	0	0.00	47.30	1	388	0.26%
2019/07/26	1	48.80	0	0.00	48.70	1	383	0.26%
2019/07/25	2	47.93	1	47.75	47.70	1	371	0.27%
2019/07/24	3	47.48	4	48.09	48.50	-1	353	-0.28%
2019/07/23	1	45.15	2	46.25	46.40	-1	289	-0.35%
2019/07/18	1	42.35	1	42.10	42.00	0	286	0.00%
2019/07/16	0	0.00	1	43.10	43.00	-1	313	-0.32%
2019/07/15	1	42.45	1	42.60	42.55	0	329	0.00%
2019/07/12	1	42.60	0	0.00	42.30	1	365	0.27%
2019/07/11	1	41.40	1	41.60	41.60	0	392	0.00%
2019/07/09	0	0.00	2	41.85	41.00	-2	486	-0.41%
2019/07/08	1	43.35	0	0.00	43.05	1	506	0.20%
2019/07/05	1	43.80	0	0.00	43.60	1	534	0.19%
2019/07/04	1	43.60	0	0.00	43.95	1	540	0.18%
2019/07/03	1	44.50	1	44.10	43.25	0	539	0.00%
2019/06/24	1	42.20	0	0.00	41.90	1	542	0.18%
2019/06/14	0	0.00	1	41.10	40.90	-1	570	-0.18%
2019/06/10	0	0.00	1	42.10	42.30	-1	566	-0.18%
2019/05/31	1	43.00	0	0.00	43.25	1	564	0.18%
2019/05/28	1	43.20	1	43.40	44.30	0	558	0.00%
2019/05/20	0	0.00	1	45.10	43.80	-1	556	-0.18%
2019/05/15	1	48.40	1	48.75	47.60	0	549	0.00%
2019/05/02	1	47.50	0	0.00	49.50	1	522	0.19%
2019/04/26	0	0.00	1	49.20	48.55	-1	504	-0.20%
2019/04/24	1	52.20	1	52.80	51.30	0	494	0.00%
2019/04/23	1	50.90	1	51.10	50.80	0	486	0.00%
2019/04/19	1	54.20	1	54.90	54.10	0	466	0.00%
2019/04/18	1	55.50	0	0.00	53.80	1	447	0.22%
2019/04/17	1	54.80	1	55.40	53.80	0	412	0.00%
2019/04/16	3	53.93	3	54.40	53.30	0	383	0.00%
2019/04/15	0	0.00	1	53.20	53.20	-1	326	-0.31%
2019/04/12	1	48.25	0	0.00	48.40	1	286	0.35%
2019/04/11	0	0.00	7	48.18	47.50	-7	264	-2.65%
2019/04/03	1	44.60	0	0.00	44.50	1	220	0.45%
2019/04/01	0	0.00	2	42.40	42.40	-2	214	-0.93%
2019/03/28	1	43.60	0	0.00	43.40	1	208	0.48%
2019/03/26	8	44.78	1	44.25	44.20	7	204	3.43%
2019/03/11	2	40.80	0	0.00	41.50	2	173	1.15%
2018/07/11	0	0.00	1	72.10	71.90	-1	156	-0.64%
2018/07/10	1	71.10	0	0.00	71.50	1	158	0.63%
2018/03/30	0	0.00	1	85.60	86.30	-1	763	-0.13%
2018/03/28	1	89.10	0	0.00	88.80	1	771	0.13%
2018/03/23	1	88.70	0	0.00	88.00	1	810	0.12%
2018/03/20	0	0.00	2	91.90	91.50	-2	818	-0.24%
2018/03/13	0	0.00	1	103.00	102.50	-1	807	-0.12%
2018/03/09	2	100.00	0	0.00	99.60	2	796	0.25%
2018/02/27	1	108.50	3	109.00	108.50	-2	782	-0.26%
2018/02/26	0	0.00	1	115.00	112.50	-1	777	-0.13%
2018/02/22	4	115.88	0	0.00	115.00	4	753	0.53%
2018/02/21	0	0.00	2	107.00	108.50	-2	735	-0.27%
2018/02/09	2	95.60	0	0.00	98.50	2	714	0.28%
2018/02/01	0	0.00	5	115.70	114.00	-5	665	-0.75%
2018/01/25	1	119.00	0	0.00	117.00	1	609	0.16%
2018/01/23	0	0.00	2	120.75	125.50	-2	576	-0.35%
2018/01/22	2	123.00	0	0.00	120.00	2	546	0.37%
2018/01/18	1	117.00	2	113.00	115.00	-1	480	-0.21%
2018/01/17	1	109.50	0	0.00	111.50	1	458	0.22%
2018/01/16	2	111.50	0	0.00	108.00	2	444	0.45%
2018/01/15	0	0.00	1	113.00	114.50	-1	430	-0.23%
2018/01/12	3	118.50	3	118.50	119.00	0	411	0.00%
2018/01/11	1	111.00	0	0.00	115.50	1	380	0.26%
2018/01/10	2	113.25	3	110.50	113.00	-1	362	-0.28%
2018/01/09	1	106.50	12	109.50	116.50	-11	347	-3.17%
2018/01/08	11	110.55	8	111.00	111.00	3	320	0.94%
2018/01/05	8	97.89	0	0.00	101.00	8	284	2.81%
2018/01/04	1	93.60	0	0.00	92.20	1	262	0.38%
2018/01/03	2	89.15	0	0.00	94.40	2	252	0.79%
2018/01/02	0	0.00	1	86.00	86.00	-1	230	-0.43%