M31 (6643)-元大-屏南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1040
漲跌
▲10
漲幅
+0.97%
成交量
541張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1035.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	1057.50	0	1055.00	1050.00	0	1,182	0.00%
2024/05/20	0	0.00	0	1065.00	1070.00	0	1,177	0.00%
2024/05/16	0	1057.50	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	0	0.00	0	1085.00	1085.00	0	1,143	0.00%
2024/05/14	0	1030.00	0	1012.00	1030.00	0	1,112	0.00%
2024/05/13	0	982.11	0	1005.00	965.00	0	1,114	0.00%
2024/05/10	0	1005.00	0	1040.00	1015.00	0	1,118	0.00%
2024/05/09	0	1110.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	1165.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0	1162.50	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1165.00	0	1125.00	1200.00	0	1,176	0.00%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/19	0	0.00	0	1205.00	1215.00	0	1,343	0.00%
2024/04/18	0	1280.00	0	1270.00	1295.00	0	1,343	0.00%
2024/04/16	0	0.00	2	1200.00	1310.00	-2	1,342	-0.15%
2024/04/12	0	1280.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1307.78	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1320.00	0	1370.00	1320.00	0	1,337	0.00%
2024/04/09	2.1	1368.52	0	0.00	1350.00	2.1	1,330	0.16%
2024/04/08	0.1	1473.82	0	0.00	1400.00	0.1	1,329	0.01%
2024/04/03	0	0.00	0	1575.00	1555.00	0	1,311	0.00%
2024/04/01	0	1395.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	1410.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/25	0	1415.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/14	0	1470.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1470.63	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1520.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1540.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1529.29	2	1600.00	1490.00	-2	1,436	-0.14%
2024/03/07	0.1	1623.71	0	1641.25	1595.00	0.1	1,431	0.01%
2024/03/06	2	1625.01	2	1650.00	1625.00	0	1,404	0.00%
2024/03/05	0	0.00	0	1820.00	1805.00	0	1,415	0.00%
2024/03/04	2	2010.01	0	0.00	2005.00	2	1,419	0.14%
2024/03/01	2	1830.00	2	1899.97	1985.00	0	1,393	0.00%
2024/02/27	0	1739.29	0.1	1789.02	1800.00	0	1,362	0.00%
2024/02/26	0	1770.00	0	1753.00	1755.00	0	1,361	0.00%
2024/02/23	0	1705.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	1	1659.98	1650.00	-1	1,364	-0.07%
2024/02/21	1	1664.97	1	1719.96	1605.00	0	1,364	0.00%
2024/02/20	1	1665.03	0	1695.00	1685.00	1	1,361	0.07%
2024/02/19	0	1670.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1755.00	0	1760.00	1770.00	0	1,365	0.00%
2024/02/15	0	1750.00	2	1820.00	1820.00	-2	1,423	-0.14%
2024/02/05	2	1794.96	0	1715.00	1710.00	2	1,447	0.14%
2024/02/02	0	1800.00	2	1854.98	1805.00	-2	1,470	-0.14%
2024/02/01	2	1774.99	0	1755.00	1725.00	2	1,489	0.13%
2024/01/31	0	1775.00	0	1794.09	1760.00	0	1,515	0.00%
2024/01/30	0	1675.00	0	1760.00	1750.00	0	1,482	0.00%
2024/01/29	0	1525.00	0	1500.00	1610.00	0	1,440	0.00%
2024/01/26	0	1502.50	0	1505.00	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	0.1	1424.55	1425.00	-0.1	1,370	0.00%
2024/01/24	1	1434.94	2	1387.53	1390.00	-1	1,349	-0.07%
2024/01/23	1	1495.00	1	1445.00	1425.00	0	1,331	0.00%
2024/01/22	0	1410.00	0	1400.00	1400.00	0	1,292	0.00%
2024/01/19	0	1375.00	0	1385.00	1375.00	0	1,277	0.00%
2024/01/18	0.1	1400.00	0	0.00	1405.00	0.1	1,256	0.00%
2024/01/17	1	1404.96	1	1414.97	1400.00	0	1,230	0.00%
2024/01/16	2	1330.00	2	1342.50	1370.00	0	1,180	0.00%
2024/01/15	0	1265.00	0	1260.00	1265.00	0	1,137	0.00%
2024/01/12	0	1270.00	0	1240.00	1280.00	0	1,146	0.00%
2024/01/11	1	1240.00	0	0.00	1230.00	1	1,207	0.08%
2024/01/10	0	1125.00	0	1115.00	1145.00	0	1,200	0.00%
2024/01/09	0	1125.00	0	1120.00	1110.00	0	1,253	0.00%
2024/01/08	0	1135.00	0	1130.00	1140.00	0	1,270	0.00%
2024/01/05	0	1105.00	0	1100.00	1130.00	0	1,275	0.00%
2024/01/04	0	0.00	0	1070.00	1060.00	0	1,298	0.00%
2024/01/03	0	1080.00	0	1085.00	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	0	1060.00	1085.00	0	1,306	0.00%
2023/12/21	0	976.00	0	0.00	982.00	0	1,349	0.00%
2023/12/15	0	0.00	0	1110.83	1060.00	0	1,397	0.00%
2023/12/14	1	1125.00	0	1175.00	1130.00	1	1,373	0.07%
2023/12/12	0	1130.00	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	0	1030.00	0	1130.00	1130.00	0	1,324	0.00%
2023/12/08	0	0.00	0	1025.00	1030.00	0	1,287	0.00%
2023/12/07	0	1010.00	0	0.00	987.00	0	1,285	0.00%
2023/11/30	0	0.00	0	1040.00	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	0	983.00	1015.00	0	1,201	0.00%
2023/11/17	0	0.00	0	951.00	946.00	0	1,355	0.00%
2023/11/15	0	0.00	1	926.00	978.00	-1	1,449	-0.07%
2023/11/14	1	957.18	0	0.00	976.00	1	1,462	0.07%
2023/11/13	1	949.08	2	923.00	923.00	-1	1,442	-0.07%
2023/11/10	1	965.00	1	973.00	926.00	0	1,422	0.00%
2023/11/09	1	1004.99	0	994.00	984.00	1	1,375	0.07%
2023/11/08	0	988.00	0	986.00	992.00	0	1,333	0.00%
2023/11/07	0	939.00	0	936.00	940.00	0	1,292	0.00%
2023/11/03	0	0.00	0	917.00	916.00	0	1,322	0.00%
2023/11/02	0	917.00	0	0.00	914.00	0	1,335	0.00%
2023/10/31	0	0.00	1	887.99	872.00	-1	1,362	-0.07%
2023/10/30	1	908.00	1	904.98	905.00	0	1,372	0.00%
2023/10/26	0	899.00	0	899.13	880.00	0	1,408	0.00%
2023/10/25	0	914.00	0	926.00	927.00	0	1,411	0.00%
2023/10/24	0	892.00	0	891.00	898.00	0	1,415	0.00%
2023/10/23	0	0.00	0	885.00	880.00	0	1,430	0.00%
2023/10/20	0	0.00	0	917.83	913.00	0	1,440	0.00%
2023/10/19	3	936.00	2	929.04	935.00	1	1,424	0.07%
2023/10/18	1	903.00	2	900.00	902.00	-1	1,354	-0.07%
2023/10/17	3	941.67	3	939.64	911.00	0	1,331	0.00%
2023/10/16	3	887.67	4	897.56	904.00	-1	1,287	-0.08%
2023/10/13	1	884.00	2.1	877.37	879.00	-1.1	1,251	-0.08%
2023/10/12	1	880.75	7	837.57	886.00	-6	1,238	-0.48%
2023/10/11	2	846.00	0	0.00	812.00	2	1,208	0.17%
2023/10/06	0	805.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	2	810.01	1	814.00	814.00	1	1,219	0.08%
2023/10/04	0	791.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	1	801.00	1	810.05	799.00	0	1,206	0.00%
2023/10/02	1	825.88	3	812.34	811.00	-2	1,198	-0.17%
2023/09/28	1	804.16	0	0.00	801.00	1	1,190	0.09%
2023/09/27	0	786.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	2	797.01	1	805.00	788.00	1	1,172	0.09%
2023/09/22	2	812.49	1	784.01	816.00	1	1,151	0.09%
2023/09/21	6	808.33	2	809.00	793.00	4	1,137	0.35%
2023/09/20	1	845.00	1	825.00	823.00	0	1,123	0.00%
2023/09/19	1	877.00	2	858.50	840.00	-1	1,156	-0.09%
2023/09/18	1	862.05	1	867.00	866.00	0	1,167	0.00%
2023/09/15	1	890.00	1	869.01	869.00	0	1,196	0.00%
2023/09/14	1	872.15	1	898.00	872.00	0	1,203	0.00%
2023/09/13	1	880.00	2	882.00	884.00	-1	1,227	-0.08%
2023/09/12	2	864.99	1	869.00	862.00	1	1,225	0.08%
2023/09/11	0	842.17	0	845.00	835.00	0	1,252	0.00%
2023/09/08	1	879.91	1	893.01	866.00	0	1,268	0.00%
2023/09/07	0	909.50	0	911.00	904.00	0	1,254	0.00%
2023/09/06	1	921.00	1	937.00	944.00	0	1,238	0.00%
2023/09/05	1	911.00	1	911.00	911.00	0	1,229	0.00%
2023/09/04	0	0.00	5	908.00	915.00	-5	1,228	-0.41%
2023/09/01	1	932.99	0.1	919.86	909.00	0.9	1,220	0.08%
2023/08/31	5	944.00	0	0.00	928.00	5	1,211	0.41%
2023/08/29	1	896.33	1	886.00	921.00	0	1,181	0.00%
2023/08/25	0	894.63	0	887.00	888.00	0	1,152	0.00%
2023/08/24	1	947.00	1	925.00	912.00	0	1,201	0.00%
2023/08/23	0	0.00	0	940.00	941.00	0	1,241	0.00%
2023/08/22	1	925.57	1	965.00	965.00	0	1,271	0.00%
2023/08/21	2	870.00	1.1	877.27	878.00	0.9	1,284	0.07%
2023/08/18	1	861.00	1.1	845.29	845.00	-0.1	1,370	-0.01%
2023/08/17	0	883.54	0.5	888.00	879.00	-0.5	1,431	-0.03%
2023/08/15	0	0.00	5	871.00	871.00	-5	1,463	-0.34%
2023/08/14	5	820.00	6	840.33	836.00	-1	1,469	-0.07%
2023/08/11	5	840.00	0	849.00	842.00	5	1,475	0.34%
2023/08/10	0	860.00	0	865.00	858.00	0	1,488	0.00%
2023/08/08	0	884.00	5	873.00	878.00	-5	1,474	-0.34%
2023/08/07	0	902.00	1	875.00	882.00	-1	1,476	-0.07%
2023/08/02	1	820.02	2	853.99	821.00	-1	1,471	-0.07%
2023/07/28	1	923.00	0	0.00	920.00	1	1,523	0.07%
2023/07/27	1	929.00	0	0.00	934.00	1	1,531	0.07%
2023/07/25	0	0.00	0	1005.00	963.00	0	1,542	0.00%
2023/07/24	0	1005.00	0	0.00	999.00	0	1,547	0.00%
2023/07/18	0	0.00	1	984.00	973.00	-1	1,573	-0.06%
2023/07/13	2	1055.00	3	1023.47	1000.00	-1	1,597	-0.06%
2023/06/20	2	978.50	1	987.00	985.00	1	2,062	0.05%
2023/06/19	0	0.00	1	971.00	968.00	-1	2,049	-0.05%
2023/06/16	1	935.00	0	0.00	929.00	1	2,033	0.05%
2023/06/15	2	933.50	3	929.33	920.00	-1	2,047	-0.05%
2023/06/14	2	886.51	1	903.00	896.00	1	2,123	0.05%
2023/06/13	0	896.00	0	0.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	0	868.00	870.00	0	2,247	0.00%
2023/06/09	0	0.00	1	859.00	853.00	-1	2,275	-0.04%
2023/06/08	1	820.00	0	0.00	823.00	1	2,313	0.04%
2023/06/06	0	860.00	0	0.00	853.00	0	2,454	0.00%
2023/06/02	0	877.00	0	877.00	859.00	0	2,533	0.00%
2023/06/01	1	852.00	0	850.00	882.00	1	2,561	0.04%
2023/05/30	0	845.00	1	873.97	868.00	-1	2,650	-0.04%
2023/05/29	6	842.33	0	847.17	851.00	6	2,626	0.23%
2023/05/26	0	776.00	0	770.73	814.00	0	2,648	0.00%
2023/05/25	0	751.93	0	743.00	740.00	0	2,639	0.00%
2023/05/24	7	707.00	7	691.00	722.00	0	2,623	0.00%
2023/05/22	0	635.00	1	628.18	637.00	-1	2,552	-0.04%
2023/05/19	1	615.20	0	634.00	640.00	1	2,563	0.04%
2023/05/18	0	0.00	0	617.00	604.00	0	2,571	0.00%
2023/05/16	0	607.67	0	622.00	600.00	0	2,707	0.00%
2023/05/15	0	612.00	0	0.00	607.00	0	2,799	0.00%
2023/05/12	1	608.00	1	617.99	623.00	0	2,913	0.00%
2023/05/11	0	617.00	0	625.00	609.00	0	3,000	0.00%
2023/05/09	0	616.00	0	0.00	618.00	0	3,079	0.00%
2023/05/08	0	624.00	0	639.33	625.00	0	3,094	0.00%
2023/05/05	3	611.00	3	624.00	630.00	0	3,171	0.00%
2023/05/04	3	593.00	3	591.01	606.00	0	3,162	0.00%
2023/05/03	1	580.99	1	572.00	582.00	0	3,166	0.00%
2023/05/02	0	0.00	0	574.50	578.00	0	3,175	0.00%
2023/04/28	0	560.00	0	561.00	558.00	0	3,194	0.00%
2023/04/27	1	547.00	1	542.02	547.00	0	3,217	0.00%
2023/04/26	0	550.00	0	0.00	544.00	0	3,237	0.00%
2023/04/25	1	561.98	1	563.00	555.00	0	3,266	0.00%
2023/04/24	0	593.00	0	0.00	595.00	0	3,274	0.00%
2023/04/21	1	595.00	1	609.00	588.00	0	3,315	0.00%
2023/04/20	0	620.00	0	0.00	610.00	0	3,406	0.00%
2023/04/19	0	630.00	0	630.00	630.00	0	3,477	0.00%
2023/04/18	2	640.49	2	643.50	627.00	0	3,505	0.00%
2023/04/17	1	645.00	1	633.00	644.00	0	3,544	0.00%
2023/04/14	1	640.00	1	646.00	639.00	0	3,577	0.00%
2023/04/13	1	630.00	2	635.00	631.00	-1	3,592	-0.03%
2023/04/12	2	641.50	1	659.99	642.00	1	3,632	0.03%
2023/04/11	1	652.00	1	647.01	651.00	0	3,622	0.00%
2023/04/10	1	639.00	1	651.98	649.00	0	3,661	0.00%
2023/04/07	1	624.00	1	626.99	626.00	0	3,658	0.00%
2023/04/06	1	647.95	1	658.00	626.00	0	3,664	0.00%
2023/03/31	3	638.67	3	649.99	666.00	0	3,646	0.00%
2023/03/30	1	612.00	1	620.00	630.00	0	3,621	0.00%
2023/03/27	1	620.00	1	617.00	626.00	0	3,749	0.00%
2023/03/23	0	0.00	1	633.00	631.00	-1	3,892	-0.03%
2023/03/22	0	0.00	0	638.00	637.00	0	3,961	0.00%
2023/03/20	0	634.00	0	0.00	628.00	0	4,017	0.00%
2023/03/17	0	0.00	1	646.00	622.00	-1	4,026	-0.02%
2023/03/16	1	613.00	1	614.00	617.00	0	3,934	0.00%
2023/03/14	1	605.00	1	608.00	602.00	0	3,890	0.00%
2023/03/08	1	608.00	0	0.00	612.00	1	3,851	0.03%
2023/03/06	1	599.00	1	589.00	599.00	0	3,880	0.00%
2023/03/02	1	582.00	0	0.00	588.00	1	4,008	0.02%
2023/02/24	0	0.00	0	595.00	600.00	0	4,058	0.00%
2023/02/23	2	592.00	2	580.99	578.00	0	4,051	0.00%
2023/02/22	1	545.01	2	568.50	542.00	-1	4,071	-0.02%
2023/02/21	1	600.00	1	602.99	600.00	0	4,043	0.00%
2023/02/20	0	602.00	0	611.67	588.00	0	4,037	0.00%
2023/02/17	0	579.67	0	0.00	596.00	0	4,000	0.00%
2023/02/16	0	0.00	0	596.00	591.00	0	4,021	0.00%
2023/02/15	1	570.00	1	577.01	569.00	0	4,038	0.00%
2023/02/14	1	620.80	1	605.00	575.00	0	3,999	0.00%
2023/02/13	1	632.00	1	623.01	597.00	0	3,938	0.00%
2023/02/10	6	613.99	6	611.50	595.00	0	3,893	0.00%
2023/02/09	3	602.01	3	606.67	623.00	0	3,814	0.00%
2023/02/08	1	567.00	3	576.33	567.00	-2	3,754	-0.05%
2023/02/02	2	545.00	0	0.00	540.00	2	3,603	0.06%
2023/01/31	7	529.00	7	523.00	531.00	0	3,623	0.00%
2023/01/13	2	510.50	2	497.00	497.00	0	3,587	0.00%
2023/01/12	1	503.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	3	497.00	3	505.67	510.00	0	3,547	0.00%
2023/01/10	1	505.00	1	504.00	509.00	0	3,534	0.00%
2023/01/05	1	498.00	1	478.00	471.50	0	3,409	0.00%
2023/01/04	0	0.00	0	493.00	489.00	0	3,395	0.00%
2022/12/30	1	475.46	1	478.00	457.00	0	3,350	0.00%
2022/12/29	2	474.00	2	472.25	475.00	0	3,312	0.00%
2022/12/28	2	477.75	3	481.83	481.00	-1	3,311	-0.03%
2022/12/27	3	505.00	3	507.33	494.50	0	3,273	0.00%
2022/12/26	1	490.00	2	488.25	495.00	-1	3,262	-0.03%
2022/12/23	2	503.00	2	504.50	504.00	0	3,262	0.00%
2022/12/22	1	502.01	1	505.00	504.00	0	3,268	0.00%
2022/12/21	3	536.33	3	536.33	525.00	0	3,236	0.00%
2022/12/20	2	569.00	1	577.00	526.00	1	3,203	0.03%
2022/12/16	8	567.63	8	553.75	561.00	0	3,160	0.00%
2022/12/14	0	0.00	0	519.00	561.00	0	3,032	0.00%
2022/12/13	0	516.00	0	0.00	510.00	0	2,968	0.00%
2022/12/08	0	0.00	1	490.51	490.50	-1	2,874	-0.03%
2022/12/07	1	477.05	0	0.00	488.00	1	2,864	0.03%
2022/12/06	1	521.00	1	525.00	526.00	0	2,835	0.00%
2022/12/05	0	0.00	1	544.00	511.00	-1	2,832	-0.04%
2022/12/02	1	518.00	0	0.00	518.00	1	2,838	0.04%
2022/11/29	1	515.00	3	511.00	505.00	-2	2,860	-0.07%
2022/11/28	3	523.00	4	519.25	506.00	-1	2,871	-0.03%
2022/11/25	5	537.59	3	518.67	519.00	2	2,865	0.07%
2022/11/24	1	496.99	2	498.50	520.00	-1	2,791	-0.04%
2022/11/23	1	490.00	0	0.00	473.50	1	2,700	0.04%
2022/11/22	2	476.00	2	481.99	483.50	0	2,646	0.00%
2022/11/21	2	474.51	1	487.50	482.00	1	2,555	0.04%
2022/11/18	4	438.75	4	441.75	460.00	0	2,469	0.00%
2022/11/17	0	0.00	2	425.25	421.50	-2	2,360	-0.08%
2022/11/16	3	420.83	0	0.00	421.00	3	2,323	0.13%
2022/11/15	0	0.00	1	416.50	417.00	-1	2,287	-0.04%
2022/11/14	1	417.50	0	0.00	419.50	1	2,249	0.04%
2022/11/11	2	412.00	2	415.75	425.50	0	2,193	0.00%
2022/11/09	1	393.50	1	388.00	386.50	0	2,114	0.00%
2022/11/08	1	392.50	1	382.01	382.00	0	2,111	0.00%
2022/11/04	2	349.25	2	344.00	344.00	0	2,049	0.00%
2022/11/03	0	337.00	0	0.00	336.00	0	2,009	0.00%
2022/11/01	0	0.00	1	329.48	329.50	-1	1,981	-0.05%
2022/10/31	2	329.73	1	324.48	324.50	1	1,962	0.05%
2022/10/28	0	317.50	0	0.00	316.50	0	1,928	0.00%
2022/10/27	4	314.50	4	317.88	320.50	0	1,879	0.00%
2022/10/20	0	0.00	1	315.00	314.50	-1	1,738	-0.06%
2022/10/19	1	315.00	0	0.00	316.00	1	1,713	0.06%
2022/10/14	0	0.00	1	320.50	311.00	-1	1,609	-0.06%
2022/10/13	1	323.50	0	0.00	305.00	1	1,579	0.06%
2022/10/12	0	0.00	1	320.50	312.50	-1	1,531	-0.07%
2022/10/11	0	0.00	1	356.50	346.50	-1	1,486	-0.07%
2022/10/07	1	384.50	0	0.00	384.50	1	1,469	0.07%
2022/10/05	1	384.00	0	0.00	379.50	1	1,404	0.07%
2022/10/04	1	374.50	1	370.00	374.00	0	1,359	0.00%
2022/09/30	1	341.50	2	346.75	361.50	-1	1,294	-0.08%
2022/09/29	1	359.00	0.1	341.00	341.00	0.9	1,249	0.07%
2022/09/27	0	0.00	0	374.10	381.00	0	1,156	0.00%
2022/09/26	1	388.00	1	386.00	377.00	0	1,124	0.00%
2022/09/23	1	397.01	1.1	395.81	396.50	-0.1	1,087	0.00%
2022/09/22	1.1	392.42	1	392.00	392.00	0.1	992	0.01%
2022/09/21	0	0.00	0	387.50	384.00	0	959	0.00%
2022/09/19	0	369.40	0	0.00	366.00	0	901	0.00%
2022/09/15	0	0.00	1	377.00	377.00	-1	874	-0.11%
2022/09/14	1	369.50	0	0.00	384.00	1	851	0.12%
2022/09/12	2	391.00	2	383.00	383.00	0	791	0.00%
2022/09/08	2	380.25	3	385.33	385.50	-1	733	-0.14%
2022/09/07	0	368.50	0	0.00	371.00	0	662	0.00%
2022/09/05	1	368.50	3	369.83	368.50	-2	567	-0.35%
2022/09/02	2.1	385.93	2	377.50	381.00	0.1	519	0.01%
2022/08/31	2	335.00	1	331.73	364.00	1	401	0.25%
2022/08/29	1	325.00	0	0.00	324.00	1	369	0.27%
2022/08/25	0	0.00	2	340.00	339.50	-2	361	-0.55%
2022/08/19	0	342.25	0	0.00	336.50	0	350	0.00%
2022/08/11	1	289.00	0	0.00	289.00	1	262	0.38%
2022/07/28	0	0.00	0	257.50	251.00	0	207	0.00%
2022/07/27	0	0.00	1	260.00	263.00	-1	203	-0.49%
2022/07/25	0	264.00	0	0.00	263.00	0	200	0.00%
2022/06/17	1	266.00	0	0.00	260.50	1	151	0.66%
2022/06/16	0	0.00	1	277.00	267.50	-1	149	-0.67%
2022/06/10	0	0.00	0	304.00	305.00	0	149	0.00%
2022/06/07	0	308.00	0	0.00	305.50	0	151	0.00%
2022/06/02	0	0.00	2	304.25	300.00	-2	146	-1.37%
2022/05/27	1	296.50	0	0.00	295.50	1	144	0.69%
2022/05/20	0	0.00	1	309.50	307.00	-1	139	-0.72%
2022/04/15	1	305.00	0	0.00	305.00	1	172	0.58%
2022/04/13	1	309.00	0	0.00	309.00	1	180	0.55%
2022/03/11	2	321.50	0	0.00	325.00	2	254	0.79%
2022/02/16	1	365.00	0	0.00	365.00	1	618	0.16%
2022/02/15	0	0.00	1	364.00	358.00	-1	662	-0.15%
2022/02/10	1	378.50	0	0.00	376.00	1	688	0.15%
2022/01/24	0	0.00	1	342.50	356.00	-1	751	-0.13%
2022/01/18	0	0.00	0.1	375.00	374.00	-0.1	851	-0.01%
2022/01/17	0.1	370.00	0	0.00	368.00	0.1	871	0.01%
2022/01/13	1	374.00	0	0.00	372.50	1	921	0.11%
2022/01/06	0	0.00	1	381.50	380.50	-1	953	-0.10%
2022/01/05	1	379.00	0	0.00	379.00	1	963	0.10%
2021/12/28	0	0.00	2	392.25	392.50	-2	1,030	-0.19%
2021/12/21	0	0.00	1	390.00	391.50	-1	1,072	-0.09%
2021/12/20	1	382.50	0	0.00	381.50	1	1,073	0.09%
2021/12/17	0	0.00	1	387.50	386.50	-1	1,093	-0.09%
2021/12/09	1	387.00	0.2	393.00	388.00	0.9	1,214	0.07%
2021/12/08	0	0.00	2	398.00	391.00	-2	1,232	-0.16%
2021/12/07	2	394.50	0	0.00	393.00	2	1,268	0.16%
2021/12/03	0	0.00	1	398.00	397.50	-1	1,352	-0.07%
2021/12/02	2	400.00	1	393.00	391.00	1	1,423	0.07%
2021/11/30	1	396.00	3	394.50	391.00	-2	1,497	-0.13%
2021/11/29	2	381.25	2	380.50	390.50	0	1,536	0.00%
2021/11/26	2	389.75	1	384.50	384.00	1	1,529	0.07%
2021/11/25	2	404.25	2	412.00	392.00	0	1,517	0.00%
2021/11/24	0	0.00	0.3	423.58	415.50	-0.3	1,488	-0.02%
2021/11/22	0	0.00	0.1	469.00	458.50	-0.1	1,468	0.00%
2021/11/19	1	469.50	1.2	471.54	454.00	-0.2	1,447	-0.01%
2021/11/18	0	0.00	0.4	437.71	452.50	-0.4	1,370	-0.03%
2021/11/17	0	0.00	1	410.00	411.50	-1	1,299	-0.08%
2021/11/15	1	420.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	422.00	4	406.00	416.00	-3	1,252	-0.24%
2021/11/05	4	399.00	0	0.00	389.50	4	1,179	0.34%
2021/11/03	0	0.00	1	385.00	376.50	-1	1,169	-0.09%
2021/11/02	0	0.00	1	393.50	389.50	-1	1,173	-0.09%
2021/10/28	0	0.00	5	420.10	405.50	-5	1,127	-0.44%
2021/10/27	5	393.50	5	393.20	400.50	0	1,081	0.00%
2021/10/25	1	403.00	0	0.00	392.00	1	1,073	0.09%
2021/10/22	1	390.00	1	394.00	393.00	0	1,085	0.00%
2021/10/21	5	372.70	5	375.30	374.00	0	1,091	0.00%
2021/09/30	2	394.25	1	390.00	390.00	1	1,063	0.09%
2021/09/29	0	0.00	1	371.00	367.00	-1	1,059	-0.09%
2021/09/28	3	391.83	0	0.00	388.00	3	1,072	0.28%
2021/09/24	0.1	402.00	0	0.00	396.50	0.1	1,104	0.00%
2021/09/17	1	407.00	0	0.00	406.00	1	1,085	0.09%
2021/09/16	0	0.00	2	414.50	399.00	-2	1,080	-0.19%
2021/09/15	1	409.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	4	421.75	0	0.00	410.50	4	1,094	0.37%
2021/09/10	1	407.00	0	0.00	408.50	1	1,079	0.09%
2021/09/08	2	396.00	2	391.00	374.00	0	1,043	0.00%
2021/09/06	0	0.00	2	388.50	400.50	-2	1,016	-0.20%
2021/09/03	1	360.50	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	1	372.00	369.50	-1	1,027	-0.10%
2021/08/24	1	327.00	0	0.00	319.50	1	1,040	0.10%
2021/08/20	1	308.00	0	0.00	309.00	1	1,044	0.10%
2021/08/16	1	330.50	1	332.00	330.00	0	1,056	0.00%
2021/08/11	1	330.50	1	336.50	329.00	0	1,071	0.00%
2021/07/30	1	394.50	1	400.00	393.50	0	1,132	0.00%
2021/07/28	3	419.00	2	399.00	399.00	1	1,128	0.09%
2021/07/21	1	395.00	0	0.00	391.00	1	1,121	0.09%
2021/07/15	0	0.00	1	407.00	410.00	-1	1,122	-0.09%
2021/07/08	1	420.00	1	405.50	408.50	0	1,147	0.00%
2021/07/07	1	425.00	1	410.50	411.00	0	1,223	0.00%
2021/07/02	0	0.00	3	409.33	422.00	-3	1,339	-0.22%
2021/07/01	1	385.00	0	0.00	384.00	1	1,319	0.08%
2021/06/30	0	0.00	10	400.00	397.00	-10	1,321	-0.76%
2021/06/24	0	417.00	0	0.00	415.50	0	1,294	0.00%
2021/06/23	0	426.00	0	0.00	421.50	0	1,282	0.00%
2021/06/22	10	420.00	0	0.00	412.00	10	1,244	0.80%
2021/06/15	2	417.75	2	422.75	425.00	0	1,115	0.00%
2021/06/11	1	391.50	1	393.50	396.50	0	1,048	0.00%
2021/05/28	0	0.00	1	340.00	337.50	-1	868	-0.12%
2021/05/26	1	343.00	0	0.00	341.00	1	871	0.11%
2021/05/19	0	0.00	1	320.50	318.50	-1	856	-0.12%
2021/05/14	0	0.00	1	311.50	315.50	-1	843	-0.12%
2021/05/12	2	324.00	1	300.00	305.00	1	822	0.12%
2021/05/11	0	0.00	1	327.00	315.00	-1	803	-0.12%
2021/05/05	1	364.00	1	350.00	333.00	0	776	0.00%
2021/04/15	0	0.00	1	439.50	463.50	-1	823	-0.12%
2021/04/13	1	509.00	1	514.00	489.00	0	807	0.00%
2021/04/12	5	502.00	6	499.92	499.00	-1	711	-0.14%
2021/04/09	1	467.00	3	473.33	470.00	-2	635	-0.31%
2021/04/08	3	434.00	0	0.00	436.50	3	565	0.53%
2021/04/06	1	341.00	1	355.50	361.00	0	537	0.00%
2021/03/31	0	0.00	1	324.50	321.00	-1	517	-0.19%
2021/03/30	1	320.00	0	0.00	320.00	1	517	0.19%
2021/03/26	1	318.00	1	320.50	320.00	0	513	0.00%
2021/03/05	1	306.50	1	308.00	310.00	0	583	0.00%
2021/03/03	0	0.00	1	312.50	317.00	-1	582	-0.17%
2021/02/23	2	342.50	0	0.00	338.00	2	665	0.30%
2021/02/22	0	0.00	1	341.00	341.00	-1	686	-0.15%
2021/01/29	1	354.00	1	345.50	335.00	0	682	0.00%
2021/01/22	1	382.50	0	0.00	387.50	1	625	0.16%
2021/01/15	1	350.00	0	0.00	349.00	1	538	0.19%
2021/01/08	1	371.00	1	369.50	354.00	0	504	0.00%
2021/01/07	0	0.00	1	352.00	361.00	-1	483	-0.21%
2021/01/06	1	356.00	0	0.00	347.00	1	470	0.21%
2021/01/04	2	342.75	2	342.50	344.00	0	459	0.00%
2020/12/16	0	0.00	2	345.00	344.00	-2	470	-0.42%
2020/12/15	0	0.00	2	340.00	340.00	-2	472	-0.42%
2020/12/10	4	352.00	0	0.00	352.00	4	465	0.86%
2020/12/07	1	341.00	0	0.00	345.00	1	447	0.22%
2020/12/01	1	352.00	1	355.00	348.50	0	453	0.00%
2020/11/20	2	355.75	2	359.75	345.00	0	421	0.00%
2020/09/22	0	0.00	1	302.00	307.00	-1	857	-0.12%
2020/09/14	1	295.50	1	297.00	313.00	0	1,049	0.00%
2020/09/02	1	320.00	0	0.00	318.00	1	1,127	0.09%
2020/08/19	1	308.50	1	311.00	302.50	0	1,238	0.00%
2020/08/10	0	0.00	6	334.00	331.50	-6	1,268	-0.47%
2020/08/07	6	354.83	0	0.00	340.50	6	1,262	0.48%
2020/08/05	1	357.00	1	345.50	348.50	0	1,249	0.00%
2020/07/30	1	337.00	0	0.00	339.00	1	1,217	0.08%
2020/07/28	1	358.50	0	0.00	333.50	1	1,213	0.08%
2020/07/27	1	350.00	1	353.50	351.50	0	1,200	0.00%
2020/07/21	1	347.00	1	350.00	351.50	0	1,151	0.00%
2020/07/17	0	0.00	1	328.00	332.00	-1	1,118	-0.09%
2020/07/09	1	400.00	1	400.50	400.00	0	1,042	0.00%
2020/07/03	1	386.00	2	383.00	376.00	-1	911	-0.11%
2020/07/01	0	0.00	3	386.00	372.00	-3	884	-0.34%
2020/06/30	3	384.00	0	0.00	366.00	3	855	0.35%
2020/06/29	1	398.50	0	0.00	370.00	1	819	0.12%
2020/06/24	1	381.50	4	383.00	396.00	-3	782	-0.38%
2020/06/23	5	370.70	2	371.00	372.00	3	732	0.41%
2020/06/17	0	0.00	3	319.50	314.00	-3	637	-0.47%
2020/06/16	5	316.60	2	314.00	316.00	3	639	0.47%
2020/06/11	3	335.00	3	337.67	329.50	0	635	0.00%
2020/06/10	2	329.50	2	329.75	326.50	0	614	0.00%
2020/06/09	2	319.25	2	320.00	319.50	0	593	0.00%
2020/06/08	0	0.00	1	319.50	318.50	-1	601	-0.17%
2020/06/05	2	319.25	1	323.00	314.50	1	592	0.17%
2020/06/04	1	326.00	1	327.50	317.00	0	585	0.00%
2020/06/03	0	0.00	1	316.00	316.50	-1	569	-0.18%
2020/06/02	3	320.83	2	314.25	313.50	1	564	0.18%
2020/06/01	0	0.00	2	318.25	317.50	-2	554	-0.36%
2020/05/29	1	303.00	0	0.00	305.00	1	525	0.19%
2020/05/27	2	314.75	1	315.00	315.00	1	501	0.20%
2020/05/26	0	0.00	3	297.50	296.00	-3	466	-0.64%
2020/05/22	0	0.00	1	293.00	286.00	-1	441	-0.23%
2020/05/21	1	292.00	0	0.00	285.00	1	432	0.23%
2020/05/14	1	263.50	0	0.00	261.50	1	381	0.26%
2020/05/07	2	275.00	0	0.00	275.50	2	383	0.52%
2020/05/05	0	0.00	1	275.50	272.00	-1	384	-0.26%
2020/05/04	1	276.00	0	0.00	273.00	1	384	0.26%
2020/04/30	0	0.00	2	270.00	273.50	-2	383	-0.52%
2020/04/28	1	264.50	1	267.00	263.50	0	385	0.00%
2020/04/10	1	234.50	1	231.50	231.50	0	382	0.00%
2020/04/09	2	235.00	0	0.00	232.50	2	386	0.52%
2020/04/08	0	0.00	2	244.00	240.00	-2	383	-0.52%
2020/03/27	1	225.50	1	226.50	214.00	0	373	0.00%
2020/03/26	1	219.50	0	0.00	220.50	1	368	0.27%
2020/03/24	1	207.50	0	0.00	209.00	1	366	0.27%
2020/03/20	1	191.50	1	192.50	196.00	0	366	0.00%
2020/03/18	1	198.50	1	199.50	195.00	0	355	0.00%
2020/03/16	0	0.00	1	208.00	208.00	-1	343	-0.29%
2020/03/10	1	286.00	0	0.00	288.00	1	338	0.30%
2020/03/09	0	0.00	1	290.00	288.00	-1	349	-0.29%
2020/02/24	1	312.00	0	0.00	311.50	1	360	0.28%
2020/02/21	1	317.00	1	315.50	315.50	0	366	0.00%
2020/02/14	1	318.00	0	0.00	318.50	1	388	0.26%
2020/01/31	1	306.50	1	308.50	306.00	0	451	0.00%
2019/12/25	0	0.00	1	324.00	322.50	-1	724	-0.14%
2019/12/24	0	0.00	1	322.00	322.50	-1	737	-0.14%
2019/12/20	2	330.25	0	0.00	324.50	2	755	0.26%
2019/12/19	0	0.00	1	337.00	328.50	-1	751	-0.13%
2019/12/18	2	339.50	1	339.50	332.50	1	746	0.13%
2019/12/17	0	0.00	1	335.00	334.50	-1	741	-0.13%
2019/12/16	1	332.50	2	329.50	334.50	-1	741	-0.13%
2019/12/13	4	335.25	4	336.38	328.00	0	740	0.00%
2019/12/12	1	333.50	0	0.00	333.00	1	735	0.14%
2019/12/11	1	339.50	2	336.75	338.00	-1	729	-0.14%
2019/12/06	0	0.00	1	336.50	339.50	-1	724	-0.14%
2019/12/05	4	325.00	1	328.50	324.00	3	713	0.42%
2019/12/02	0	0.00	1	346.50	335.50	-1	691	-0.14%
2019/11/29	1	370.00	1	369.00	363.50	0	678	0.00%
2019/11/28	1	372.00	0	0.00	372.00	1	675	0.15%
2019/11/26	1	368.50	3	365.33	366.00	-2	691	-0.29%
2019/11/22	2	365.00	0	0.00	365.00	2	696	0.29%
2019/11/21	2	363.00	2	368.50	369.50	0	701	0.00%
2019/11/13	1	349.00	1	353.00	361.00	0	704	0.00%
2019/11/12	1	348.50	1	352.00	348.50	0	697	0.00%
2019/11/08	0	0.00	1	349.00	353.50	-1	695	-0.14%
2019/11/07	2	365.75	1	369.00	358.00	1	683	0.15%
2019/11/06	1	375.00	1	374.00	375.00	0	679	0.00%
2019/11/05	1	379.00	1	381.00	373.50	0	675	0.00%
2019/10/28	1	398.00	1	401.00	388.00	0	604	0.00%
2019/10/22	1	375.00	1	377.00	375.50	0	556	0.00%
2019/10/18	1	388.00	1	383.50	380.00	0	558	0.00%
2019/10/17	0	0.00	3	383.33	385.00	-3	559	-0.54%
2019/10/16	1	373.00	3	373.83	375.00	-2	548	-0.36%
2019/10/15	1	384.50	1	380.00	367.00	0	533	0.00%
2019/10/14	1	386.00	1	389.00	380.00	0	522	0.00%
2019/10/09	1	393.00	1	396.00	379.00	0	510	0.00%
2019/10/04	1	372.00	1	370.00	370.00	0	431	0.00%
2019/10/01	1	332.00	2	327.00	327.50	-1	329	-0.30%
2019/09/17	1	313.00	1	311.50	315.50	0	306	0.00%
2019/09/05	1	330.00	1	327.00	328.00	0	311	0.00%
2019/09/03	1	325.00	1	326.50	322.00	0	315	0.00%
2019/09/02	0	0.00	3	322.50	322.00	-3	316	-0.95%
2019/08/28	4	319.75	1	316.00	322.00	3	305	0.98%
2019/08/27	1	315.50	1	317.00	312.50	0	301	0.00%
2019/08/23	2	327.75	2	323.25	320.00	0	300	0.00%
2019/08/21	1	330.00	1	330.00	328.00	0	293	0.00%
2019/08/20	0	0.00	1	327.50	326.50	-1	291	-0.34%
2019/08/19	3	317.17	2	319.25	319.00	1	284	0.35%
2019/08/15	0	0.00	1	305.50	306.50	-1	285	-0.35%
2019/08/14	1	308.50	0	0.00	307.00	1	286	0.35%
2019/08/07	1	296.50	0	0.00	297.00	1	280	0.36%
2019/08/05	1	322.00	1	318.00	305.00	0	277	0.00%
2019/07/30	1	329.00	1	328.00	328.00	0	280	0.00%
2019/07/19	1	313.00	1	316.00	324.00	0	269	0.00%
2019/07/10	1	288.50	1	289.00	290.00	0	314	0.00%
2019/07/01	1	304.00	1	306.50	304.00	0	347	0.00%
2019/06/27	1	290.00	1	290.00	291.50	0	344	0.00%
2019/06/26	5	292.00	0	0.00	294.50	5	342	1.46%
2019/06/24	1	296.00	1	294.00	298.00	0	340	0.00%
2019/06/12	1	290.00	1	285.50	284.00	0	347	0.00%
2019/06/06	1	288.50	1	290.00	286.50	0	353	0.00%
2019/06/05	2	296.00	2	295.25	286.00	0	354	0.00%
2019/06/04	2	293.00	2	290.75	292.00	0	352	0.00%
2019/05/31	2	298.00	2	297.50	296.50	0	366	0.00%
2019/05/29	1	281.00	1	282.50	286.00	0	363	0.00%
2019/05/27	1	290.00	1	281.00	280.50	0	370	0.00%
2019/05/24	2	284.00	2	286.00	287.00	0	370	0.00%
2019/05/23	1	288.00	1	283.00	280.50	0	367	0.00%
2019/05/15	1	307.00	1	309.00	301.50	0	389	0.00%
2019/05/14	1	301.50	1	303.00	304.00	0	405	0.00%
2019/04/30	1	329.00	1	330.00	338.00	0	513	0.00%
2019/04/26	0	0.00	1	329.00	332.00	-1	509	-0.20%
2019/04/25	1	345.00	0	0.00	340.50	1	503	0.20%
2019/04/17	0	0.00	1	324.50	324.50	-1	456	-0.22%
2019/04/12	0	0.00	1	314.50	317.00	-1	440	-0.23%
2019/04/11	3	314.83	2	315.25	315.50	1	434	0.23%
2019/04/10	0	0.00	1	310.50	310.00	-1	426	-0.23%
2019/04/09	1	310.50	0	0.00	309.00	1	421	0.24%
2019/04/03	1	302.00	0	0.00	297.00	1	414	0.24%
2019/03/14	0	0.00	5	271.40	271.50	-5	371	-1.35%
2019/03/12	0	0.00	1	286.00	285.00	-1	358	-0.28%
2019/03/11	1	290.00	0	0.00	289.00	1	355	0.28%
2019/03/07	2	301.00	0	0.00	285.00	2	350	0.57%
2019/03/06	3	315.50	0	0.00	310.50	3	337	0.89%
2019/02/18	0	0.00	1	312.50	313.50	-1	280	-0.36%
2019/02/12	1	319.00	0	0.00	315.00	1	235	0.42%
2019/01/25	0	0.00	1	296.50	298.00	-1	158	-0.63%
2019/01/24	1	302.00	1	283.00	300.50	0	146	0.00%
2019/01/23	1	286.00	0	0.00	281.50	1	120	0.83%