騰輝電子-KY (6672)-元大-屏南券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.0
漲跌
▼1.6
漲幅
-1.87%
成交量
190張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	84.60	84.00	-1	264	-0.38%
2024/05/15	0	0.00	1	84.00	83.90	-1	326	-0.31%
2024/05/10	0	0.00	1	83.80	83.70	-1	380	-0.26%
2024/05/07	0	0.00	1	83.70	84.40	-1	394	-0.25%
2024/05/06	4	85.28	2	84.10	84.10	2	395	0.51%
2024/05/02	4	84.60	2	85.50	85.50	2	411	0.49%
2024/04/30	8	84.10	0	0.00	83.80	8	454	1.76%
2024/04/23	1	82.00	0	0.00	82.30	1	471	0.21%
2024/04/19	20	81.10	20	81.10	81.90	0	471	0.00%
2024/04/17	1	85.30	0	0.00	85.10	1	469	0.21%
2024/04/12	0	89.19	0	0.00	88.50	0	486	0.01%
2024/04/01	0	0.00	75	92.52	92.20	-75	483	-15.50%
2024/03/27	0	0.00	3	89.30	89.60	-3	470	-0.64%
2024/03/26	1	88.80	0	0.00	89.00	1	471	0.21%
2024/03/25	74	91.25	0	0.00	91.00	74	476	15.53%
2024/03/18	1	88.70	1	89.40	89.40	0	551	0.00%
2024/03/14	2	90.30	0	0.00	89.10	2	551	0.36%
2024/03/13	4	93.10	1	91.30	91.20	3	547	0.55%
2024/03/12	0	0.00	1	91.60	92.20	-1	545	-0.18%
2024/03/07	6	93.37	0	0.00	91.60	6	550	1.09%
2024/03/06	0	0.00	1	92.60	92.10	-1	554	-0.18%
2024/02/27	0	0.00	1	91.90	91.80	-1	553	-0.18%
2024/02/23	1	93.90	0	0.00	92.70	1	549	0.18%
2024/02/16	0	0.00	1	96.80	97.50	-1	576	-0.17%
2024/02/05	0	0.00	2	95.05	94.60	-2	552	-0.36%
2024/02/02	1	93.10	2	93.10	93.90	-1	537	-0.19%
2024/01/31	0	0.00	0	91.20	91.00	0	510	0.00%
2024/01/26	1	91.10	1	90.90	89.60	0	512	0.00%
2024/01/25	2	91.05	0	90.50	90.90	2	513	0.39%
2024/01/24	11	91.31	0	0.00	91.00	11	506	2.17%
2024/01/19	0	0.00	1	84.20	84.80	-1	466	-0.21%
2024/01/18	1	83.60	0	0.00	83.50	1	466	0.21%
2024/01/17	0	0.00	10	83.82	84.00	-10	467	-2.14%
2024/01/16	0	0.00	11	84.75	84.80	-11	469	-2.34%
2024/01/12	1	84.70	0	0.00	83.90	1	477	0.21%
2024/01/11	1	84.00	1	84.80	85.00	0	485	0.00%
2024/01/09	0	84.80	0	0.00	84.50	0	489	0.01%
2024/01/03	0	0.00	5	89.24	88.50	-5	529	-0.95%
2023/12/28	1	90.00	1	90.90	89.90	0	546	0.00%
2023/12/27	0	0.00	6	89.98	90.60	-6	548	-1.09%
2023/12/22	0	0.00	1	88.40	88.40	-1	553	-0.18%
2023/12/20	2	89.45	0	0.00	89.20	2	565	0.35%
2023/12/15	3	91.17	1	91.50	92.10	2	565	0.35%
2023/12/08	1	89.00	0	0.00	88.80	1	561	0.18%
2023/12/05	0	0.00	1	89.20	89.50	-1	628	-0.16%
2023/11/28	0	0.00	1	88.30	88.10	-1	724	-0.14%
2023/11/22	1	90.00	0	0.00	89.50	1	778	0.13%
2023/11/21	5	90.50	0	0.00	90.00	5	787	0.63%
2023/11/17	6	90.12	0	0.00	90.30	6	794	0.76%
2023/11/13	0	0.00	3	86.50	86.10	-3	854	-0.35%
2023/11/09	1	87.40	0	0.00	86.00	1	902	0.11%
2023/11/08	1	87.70	0	0.00	87.50	1	932	0.11%
2023/11/07	1	88.70	0	0.00	88.00	1	1,023	0.10%
2023/11/06	10	89.07	0	0.00	88.90	10	1,133	0.88%
2023/11/03	10	88.45	0	0.00	88.50	10	1,290	0.77%
2023/11/02	0	0.00	1	88.50	88.00	-1	1,307	-0.08%
2023/10/26	0	0.00	1	87.30	87.30	-1	1,308	-0.08%
2023/10/19	1	88.20	0	0.00	89.40	1	1,348	0.07%
2023/10/16	2	90.60	0	0.00	90.80	2	1,353	0.15%
2023/10/13	10	92.83	0	0.00	92.90	10	1,354	0.74%
2023/10/12	0	0.00	1	90.00	91.60	-1	1,348	-0.07%
2023/10/11	11	89.58	20	93.76	89.00	-9	1,337	-0.67%
2023/09/22	0	0.00	20	94.99	95.40	-20	1,330	-1.50%
2023/09/21	0	0.00	10	93.92	95.20	-10	1,345	-0.74%
2023/09/20	0	0.00	10	95.60	95.00	-10	1,340	-0.75%
2023/09/19	0	0.00	5	97.30	96.30	-5	1,344	-0.37%
2023/09/14	1	101.00	0.1	100.50	100.50	1	1,335	0.07%
2023/09/08	3	101.00	2	101.50	101.50	1	1,304	0.08%
2023/09/06	1	97.40	10	99.17	99.30	-9	1,269	-0.71%
2023/09/05	0.1	97.00	0	0.00	96.30	0.1	1,226	0.00%
2023/08/31	0	0.00	2	95.40	95.40	-2	1,218	-0.16%
2023/08/25	1	93.40	0	0.00	92.50	1	1,180	0.08%
2023/08/21	1	96.50	0	96.11	95.50	1	1,182	0.08%
2023/08/18	0	0.00	2	98.55	96.50	-2	1,184	-0.17%
2023/08/17	0	0.00	2	95.40	98.40	-2	1,130	-0.18%
2023/08/16	2	94.30	0	0.00	96.00	2	1,119	0.18%
2023/08/15	1	96.90	0	0.00	96.20	1	1,130	0.09%
2023/08/14	2	95.80	3	97.93	96.10	-1	1,116	-0.09%
2023/08/11	0	0.00	6	100.33	99.20	-6	1,090	-0.55%
2023/08/10	9	97.42	13	99.23	97.00	-4	1,000	-0.40%
2023/08/09	7	95.98	30	96.34	99.50	-23	887	-2.59%
2023/08/08	10	91.60	1	91.60	91.60	9	730	1.23%
2023/08/07	0	0.00	2	83.10	83.30	-2	714	-0.28%
2023/08/04	1	80.30	2	81.65	81.40	-1	712	-0.14%
2023/08/02	1	82.30	0	0.00	81.00	1	713	0.14%
2023/08/01	2	83.65	1	84.70	83.00	1	716	0.14%
2023/07/31	2	83.35	0	0.00	83.00	2	721	0.28%
2023/07/28	2	84.80	1	85.40	84.30	1	729	0.14%
2023/07/27	0	0.00	5	84.42	85.30	-5	753	-0.66%
2023/07/25	21	80.81	1	81.40	81.20	20	728	2.75%
2023/07/24	3	80.10	2	80.25	79.80	1	726	0.14%
2023/07/21	2	81.45	1	81.80	81.20	1	722	0.14%
2023/07/20	1	83.60	0	0.00	83.40	1	719	0.14%
2023/07/19	2	86.00	20	83.59	83.30	-18	717	-2.51%
2023/07/18	1	88.60	0	0.00	88.10	1	711	0.14%
2023/07/17	5	89.72	10	89.30	89.30	-5	714	-0.70%
2023/07/14	1	88.10	1	88.70	88.60	0	719	0.00%
2023/07/13	1	87.40	2	88.65	87.80	-1	735	-0.14%
2023/07/12	1	87.80	0	0.00	87.00	1	750	0.13%
2023/07/11	1	87.90	1	88.40	88.40	0	754	0.00%
2023/07/07	3	88.00	0	0.00	88.10	3	756	0.40%
2023/07/06	1	90.10	3	90.07	90.00	-2	745	-0.27%
2023/07/05	3	88.97	0	0.00	88.50	3	730	0.41%
2023/07/04	1	88.20	2	89.30	89.50	-1	728	-0.14%
2023/07/03	0	0.00	8	89.10	89.00	-8	722	-1.11%
2023/06/30	1	88.50	0	0.00	88.70	1	737	0.14%
2023/06/29	0	0.00	2	88.10	89.10	-2	731	-0.27%
2023/06/28	1	86.20	0	0.00	86.00	1	711	0.14%
2023/06/27	1	85.40	2	86.40	85.80	-1	708	-0.14%
2023/06/26	1	84.60	6	85.68	85.60	-5	698	-0.72%
2023/06/21	3	83.33	1	84.40	84.40	2	691	0.29%
2023/06/20	5	86.40	0	0.00	86.70	5	675	0.74%
2023/06/16	0	0.00	5	88.90	88.40	-5	662	-0.76%
2023/06/12	0	0.00	1	90.30	90.30	-1	640	-0.16%
2023/06/09	0	0.00	1	90.60	89.80	-1	627	-0.16%
2023/06/08	11	88.69	0	0.00	88.40	11	619	1.78%
2023/06/07	5	88.50	1	88.30	88.50	4	620	0.64%
2023/06/06	22	87.08	45	87.30	87.50	-23	621	-3.70%
2023/06/05	0	0.00	2	91.15	90.70	-2	608	-0.33%
2023/06/02	1	89.80	0	0.00	90.50	1	604	0.17%
2023/05/31	0	0.00	1	90.50	90.30	-1	612	-0.16%
2023/05/30	1	90.80	0	0.00	89.20	1	615	0.16%
2023/05/29	0	0.00	1	90.50	90.30	-1	606	-0.16%
2023/05/26	0	0.00	0	90.50	90.30	0	599	0.00%
2023/05/24	1	88.40	1	89.20	89.20	0	578	0.00%
2023/05/23	0	0.00	1	87.60	87.50	-1	565	-0.18%
2023/05/22	1	86.40	0	0.00	85.40	1	558	0.18%
2023/05/19	0	0.00	1	83.90	85.00	-1	543	-0.18%
2023/05/18	1	83.00	0	0.00	82.30	1	515	0.19%
2023/05/17	20	81.15	0	0.00	81.10	20	499	4.00%
2023/05/12	6	81.47	5	81.40	81.40	1	500	0.20%
2023/05/11	1	80.10	1	80.60	81.50	0	499	0.00%
2023/05/09	0	0.00	2	80.55	81.00	-2	497	-0.40%
2023/05/08	0	82.00	0	0.00	82.70	0	496	0.00%
2023/05/05	5	81.50	6	81.57	81.50	-1	493	-0.20%
2023/05/04	4	78.90	21	79.17	79.60	-17	491	-3.46%
2023/05/03	17	81.40	15	81.20	81.20	2	488	0.41%
2023/05/02	0	82.80	0	0.00	82.50	0	466	0.00%
2023/04/28	11	82.47	10	82.40	82.40	1	471	0.21%
2023/04/27	1	82.50	1	83.10	82.50	0	470	0.00%
2023/04/25	6	85.83	1	82.40	82.20	5	459	1.09%
2023/04/24	0	0.00	2	86.10	86.20	-2	454	-0.44%
2023/04/21	5	85.00	5	85.00	85.00	0	451	0.00%
2023/04/20	1	89.40	1	87.80	87.80	0	448	0.00%
2023/04/19	5	90.22	0	0.00	89.90	5	446	1.12%
2023/04/18	0	0.00	2	89.65	90.80	-2	440	-0.46%
2023/04/17	1	88.50	14	89.11	88.90	-13	420	-3.09%
2023/04/14	1	85.80	1	86.10	85.80	0	400	0.00%
2023/04/13	0	0.00	2	85.20	85.00	-2	395	-0.51%
2023/04/10	1	84.00	0	0.00	83.80	1	392	0.25%
2023/04/07	1	84.80	0	0.00	84.70	1	394	0.25%
2023/04/06	2	84.55	0	0.00	84.60	2	391	0.51%
2023/03/31	11	85.13	6	84.88	85.10	5	388	1.29%
2023/03/30	0	0.00	3	81.87	83.00	-3	374	-0.80%
2023/03/29	2	81.20	4	80.53	80.70	-2	370	-0.54%
2023/03/28	0	82.40	1	82.20	80.60	-1	371	-0.26%
2023/03/27	11	83.46	5	83.70	82.60	6	371	1.62%
2023/03/22	0	0.00	1	83.90	83.70	-1	382	-0.26%
2023/03/21	2	84.00	0	0.00	82.70	2	386	0.52%
2023/03/20	1	83.40	0	0.00	83.30	1	394	0.25%
2023/03/17	1	83.50	1	84.70	83.70	0	418	0.00%
2023/03/16	1	83.10	3	82.00	82.00	-2	433	-0.46%
2023/03/15	0	0.00	1	84.00	83.90	-1	478	-0.21%
2023/03/13	4	84.18	1	84.80	84.50	3	476	0.63%
2023/03/10	5	86.42	0	0.00	84.40	5	480	1.04%
2023/03/08	4	86.58	5	86.32	86.90	-1	488	-0.20%
2023/03/07	15	85.85	4	85.70	86.10	11	499	2.20%
2023/03/06	5	85.44	2	85.30	85.30	3	499	0.60%
2023/03/03	1	85.00	0	0.00	85.00	1	519	0.19%
2023/03/02	0	0.00	2	84.05	84.90	-2	514	-0.39%
2023/02/24	1	82.30	0	0.00	81.80	1	508	0.20%
2023/02/22	2	82.50	0	0.00	82.60	2	505	0.40%
2023/02/17	0	0.00	1	82.60	82.20	-1	494	-0.20%
2023/02/16	1	82.50	3	81.93	82.10	-2	494	-0.40%
2023/02/13	1	79.80	0	0.00	80.00	1	490	0.20%
2023/02/09	1	81.20	0	0.00	81.30	1	482	0.21%
2023/01/31	0	0.00	1	80.10	80.20	-1	456	-0.22%
2023/01/30	0	0.00	0	77.90	78.20	0	442	0.00%
2023/01/10	1	77.60	0	0.00	77.30	1	428	0.23%
2022/12/28	1	75.90	0	0.00	75.20	1	408	0.25%
2022/12/22	0	0.00	1	74.00	75.10	-1	400	-0.25%
2022/12/19	0	0.00	1	76.20	76.20	-1	402	-0.25%
2022/12/14	3	76.53	0	0.00	76.40	3	389	0.77%
2022/12/13	1	77.00	1	76.20	76.10	0	383	0.00%
2022/12/09	1	78.80	0.1	79.40	78.10	1	369	0.26%
2022/12/08	2	77.55	1	77.00	79.80	1	344	0.29%
2022/12/07	22.1	77.77	4	76.98	76.90	18.1	320	5.63%
2022/12/06	2	72.70	0	0.00	72.00	2	268	0.74%
2022/12/05	1	74.00	0	0.00	74.00	1	265	0.38%
2022/12/01	0	0.00	1	74.00	73.40	-1	257	-0.39%
2022/11/30	11	73.09	1	73.50	72.90	10	248	4.03%
2022/11/29	0	0.00	2	73.15	72.40	-2	240	-0.83%
2022/11/25	0	71.00	0	0.00	70.20	0	229	0.01%
2022/11/24	0	0.00	2	70.25	72.10	-2	218	-0.92%
2022/11/17	0	0.00	10	67.31	68.00	-10	212	-4.71%
2022/11/16	5	67.50	1	68.10	67.50	4	222	1.80%
2022/11/15	5	66.36	0	0.00	66.80	5	236	2.11%
2022/11/14	0	0.00	1	65.70	66.30	-1	242	-0.41%
2022/11/11	10	67.10	0	0.00	65.00	10	241	4.15%
2022/11/09	10	66.28	0	0.00	66.00	10	239	4.18%
2022/11/07	10	65.01	0	0.00	65.00	10	241	4.15%
2022/11/02	0	0.00	1	64.50	63.30	-1	249	-0.40%
2022/10/28	1	59.20	1	58.60	58.40	0	244	0.00%
2022/10/26	3	58.57	0	0.00	58.60	3	245	1.22%
2022/10/19	2	60.50	0	0.00	60.40	2	253	0.79%
2022/10/17	1	58.50	1	59.50	59.60	0	253	0.00%
2022/10/07	1	61.90	1	62.50	62.10	0	253	0.00%
2022/10/06	1	60.90	0	0.00	60.80	1	254	0.39%
2022/10/05	1	61.50	0	0.00	61.10	1	258	0.39%
2022/09/07	1	67.30	0	0.00	66.60	1	322	0.31%
2022/09/06	1	70.70	0	0.00	69.00	1	319	0.31%
2022/09/01	1	73.20	0	0.00	71.50	1	319	0.31%
2022/08/22	6	75.07	2	76.00	75.40	4	314	1.27%
2022/08/19	0	0.00	1	70.30	70.10	-1	306	-0.33%
2022/08/18	1	67.00	0	0.00	68.50	1	299	0.33%
2022/08/15	0	0.00	1	68.70	69.00	-1	298	-0.33%
2022/08/11	0	0.00	1	64.70	67.60	-1	297	-0.34%
2022/08/10	2	62.25	0	0.00	62.20	2	287	0.69%
2022/07/28	0	0.00	1	65.20	65.20	-1	306	-0.33%
2022/07/27	1	65.20	0	0.00	65.90	1	307	0.33%
2022/07/18	0	0.00	5	68.52	68.00	-5	354	-1.41%
2022/07/12	9	63.07	0	0.00	62.50	9	360	2.49%
2022/07/08	0	0.00	5	67.16	66.30	-5	362	-1.38%
2022/07/04	0	0.00	1	67.10	67.70	-1	361	-0.28%
2022/07/01	5	66.10	0	0.00	66.10	5	365	1.37%
2022/06/30	5	70.40	0	0.00	70.40	5	362	1.38%
2022/06/27	0	0.00	5	75.70	75.90	-5	366	-1.36%
2022/06/20	7	81.57	0	0.00	81.40	7	358	1.95%
2022/06/17	0	0.00	0.7	85.00	82.00	-0.7	353	-0.20%
2022/06/10	1	90.10	0	0.00	90.40	1	357	0.28%
2022/06/02	1	94.90	0	0.00	94.50	1	354	0.28%
2022/05/27	1	93.30	0	0.00	93.20	1	359	0.28%
2022/05/26	1	90.00	0	0.00	90.00	1	350	0.29%
2022/05/19	0	0.00	2	89.70	90.50	-2	370	-0.54%
2022/04/29	1	92.50	1	93.00	93.50	0	420	0.00%
2022/04/28	1	92.00	2	89.85	91.20	-1	423	-0.24%
2022/04/27	2	91.75	1	93.00	93.00	1	404	0.25%
2022/04/06	1	109.50	0	0.00	109.00	1	477	0.21%
2022/03/30	2	114.00	0	0.00	114.00	2	522	0.38%
2022/03/29	0	111.50	0	0.00	111.00	0	551	0.00%
2022/03/24	10	115.25	0	0.00	114.50	10	652	1.53%
2022/03/23	0	0.00	1	114.50	115.00	-1	653	-0.15%
2022/03/21	0	0.00	5	114.00	113.50	-5	649	-0.77%
2022/03/18	0	0.00	5	111.00	112.50	-5	658	-0.76%
2022/03/17	1	109.50	8	111.38	111.50	-7	664	-1.05%
2022/03/16	5	107.00	0	0.00	106.50	5	668	0.75%
2022/03/11	5	113.50	0	0.00	114.00	5	678	0.74%
2022/03/10	5	114.50	10	116.00	115.50	-5	681	-0.73%
2022/03/07	10	115.00	0	0.00	114.50	10	703	1.42%
2022/02/22	0	0.00	8	117.50	117.50	-8	892	-0.90%
2022/02/10	10	121.60	0	0.00	121.50	10	1,164	0.86%
2022/01/13	1	123.00	0	0.00	122.50	1	1,469	0.07%
2022/01/07	1	125.00	0	0.00	126.00	1	1,486	0.07%
2022/01/05	2	132.50	0	0.00	132.00	2	1,480	0.14%
2022/01/04	6	134.00	0	0.00	133.00	6	1,485	0.40%
2022/01/03	0	0.00	7	136.50	137.00	-7	1,477	-0.47%
2021/12/30	0	0.00	40	133.00	133.50	-40	1,469	-2.72%
2021/12/29	2	132.00	0	0.00	132.00	2	1,484	0.13%
2021/12/28	0	0.00	0.1	134.00	133.00	-0.1	1,506	-0.01%
2021/12/27	0	0.00	1.1	136.91	135.00	-1.1	1,516	-0.07%
2021/12/24	4	133.50	0	0.00	132.50	4	1,517	0.26%
2021/12/22	5	134.20	1	134.00	135.50	4	1,514	0.26%
2021/12/21	0	0.00	4	130.00	131.00	-4	1,471	-0.27%
2021/12/17	2	124.25	1.1	125.03	124.50	1	1,542	0.06%
2021/12/16	0	0.00	0.1	125.55	126.50	-0.1	1,582	0.00%
2021/12/15	0	0.00	0.2	125.00	124.50	-0.2	1,598	-0.01%
2021/12/14	1	124.00	0	0.00	123.00	1	1,623	0.06%
2021/12/13	3	127.00	0	0.00	127.00	3	1,632	0.18%
2021/12/10	1	129.00	0	0.00	128.50	1	1,644	0.06%
2021/12/09	0	0.00	1	132.00	130.00	-1	1,640	-0.06%
2021/12/07	1	131.00	2	133.50	131.00	-1	1,652	-0.06%
2021/12/02	1	131.00	0	0.00	129.50	1	1,682	0.06%
2021/12/01	1	132.52	0	0.00	132.50	1	1,700	0.06%
2021/11/29	2.2	129.21	0	0.00	131.50	2.2	1,726	0.13%
2021/11/26	6	134.08	0	0.00	133.50	6	1,714	0.35%
2021/11/25	2	139.50	3	140.17	138.50	-1	1,688	-0.06%
2021/11/18	2	140.00	10	141.75	138.00	-8	1,712	-0.47%
2021/11/17	0	0.00	13	141.54	139.50	-13	1,688	-0.77%
2021/11/16	4	133.50	1	138.00	138.00	3	1,617	0.19%
2021/11/15	1	130.50	7	133.93	134.00	-6	1,587	-0.38%
2021/11/12	5	130.00	30	130.20	129.50	-25	1,594	-1.57%
2021/11/11	2	129.50	20	130.00	129.00	-18	1,625	-1.11%
2021/11/09	10	128.50	0	0.00	128.00	10	1,697	0.59%
2021/11/08	10	131.50	1	127.50	127.00	9	1,704	0.53%
2021/11/04	16	138.94	16	138.28	137.50	0	1,638	0.00%
2021/11/03	0	0.00	10	130.00	129.50	-10	1,586	-0.63%
2021/10/29	0	0.00	10	127.50	126.50	-10	1,660	-0.60%
2021/10/28	1	128.50	0	0.00	129.00	1	1,662	0.06%
2021/10/22	10	127.00	0	0.00	128.00	10	1,790	0.56%
2021/10/20	20	128.83	0	0.00	125.50	20	1,903	1.05%
2021/10/08	1	125.50	0	0.00	125.00	1	2,476	0.04%
2021/10/05	1	124.50	1	126.50	129.00	0	2,761	0.00%
2021/10/04	2	128.50	8	127.19	123.50	-6	2,829	-0.21%
2021/10/01	5	129.10	1	128.00	128.00	4	2,988	0.13%
2021/09/30	1	129.00	1	130.50	132.00	0	3,113	0.00%
2021/09/29	0	0.00	2	128.50	127.50	-2	3,275	-0.06%
2021/09/27	1	146.00	1	147.00	142.00	0	3,688	0.00%
2021/09/24	3	149.33	0	0.00	148.00	3	3,731	0.08%
2021/09/23	1	144.50	1	146.00	150.00	0	3,738	0.00%
2021/09/22	1	141.50	0	0.00	141.00	1	3,894	0.03%
2021/09/17	1	142.00	1	143.50	146.50	0	3,927	0.00%
2021/09/14	0	0.00	1	139.50	139.50	-1	4,241	-0.02%
2021/09/09	1	141.00	1	142.00	144.00	0	4,572	0.00%
2021/09/08	1	142.00	1	140.50	139.00	0	4,661	0.00%
2021/09/07	10	146.00	1	142.50	142.00	9	4,840	0.19%
2021/09/06	0	0.00	10	150.90	146.50	-10	5,008	-0.20%
2021/09/02	1	151.00	0	0.00	148.50	1	5,297	0.02%
2021/09/01	10	151.50	0	0.00	153.00	10	5,379	0.19%
2021/08/30	0	151.00	1	151.50	151.50	-1	5,649	-0.02%
2021/08/27	2	155.50	1	152.50	150.50	1	5,835	0.02%
2021/08/26	1	163.00	0	0.00	157.50	1	5,996	0.02%
2021/08/23	1	157.00	1	158.50	159.50	0	6,194	0.00%
2021/08/20	1	154.00	1	151.50	151.50	0	6,297	0.00%
2021/08/19	1	159.00	0	0.00	151.50	1	6,343	0.02%
2021/08/13	0	0.00	20	161.88	159.00	-20	6,259	-0.32%
2021/08/12	6	162.25	6	163.67	166.00	0	6,232	0.00%
2021/08/11	1	163.00	1	165.00	160.00	0	6,217	0.00%
2021/08/10	2	163.50	2	164.25	162.00	0	6,203	0.00%
2021/08/09	1.1	164.07	2	165.25	165.00	-1	6,212	-0.02%
2021/08/06	1	163.00	1	168.00	164.00	0	6,199	0.00%
2021/08/05	0	0.00	4	172.50	170.00	-4	6,154	-0.06%
2021/08/04	3	171.33	1	175.00	169.50	2	6,179	0.03%
2021/08/03	1	172.00	0	0.00	172.00	1	6,193	0.02%
2021/08/02	1	167.50	2	171.75	174.00	-1	6,334	-0.02%
2021/07/30	6	177.08	1	175.50	169.50	5	6,321	0.08%
2021/07/29	1	173.50	1	176.50	177.50	0	6,309	0.00%
2021/07/28	4	169.75	2	167.00	172.00	2	6,279	0.03%
2021/07/27	2	183.00	5	181.30	175.00	-3	6,231	-0.05%
2021/07/26	2	183.50	2	184.50	183.50	0	6,197	0.00%
2021/07/23	2	180.50	1.4	185.07	176.50	0.6	6,195	0.01%
2021/07/22	6	183.50	2	182.50	182.00	4	6,119	0.07%
2021/07/21	5.4	181.11	11	182.50	180.50	-5.6	6,093	-0.09%
2021/07/20	3	180.17	12	181.50	176.00	-9	6,037	-0.15%
2021/07/19	2	186.00	1	188.00	185.00	1	5,937	0.02%
2021/07/16	2	185.75	10	186.25	186.00	-8	5,848	-0.14%
2021/07/15	0	0.00	1	175.00	177.50	-1	5,691	-0.02%
2021/07/14	4	177.25	2	178.50	176.00	2	5,636	0.04%
2021/07/13	5	180.10	5	185.60	174.50	0	5,562	0.00%
2021/07/12	5	178.40	7	177.57	179.00	-2	5,415	-0.04%
2021/07/09	2	174.75	1	175.00	177.50	1	5,321	0.02%
2021/07/08	4	175.00	4	176.63	173.50	0	5,240	0.00%
2021/07/07	3	169.00	2	168.25	173.00	1	5,072	0.02%
2021/07/06	6	170.17	7	170.50	167.50	-1	4,938	-0.02%
2021/07/05	7	160.14	3	162.33	163.00	4	4,783	0.08%
2021/07/02	2	153.50	5	155.20	160.50	-3	4,574	-0.07%
2021/07/01	2	144.50	3	145.67	146.00	-1	4,393	-0.02%
2021/06/30	3	144.50	1	145.50	143.50	2	4,351	0.05%
2021/06/29	6	147.33	13	146.35	144.00	-7	4,302	-0.16%
2021/06/28	7	142.21	2	143.25	141.50	5	4,129	0.12%
2021/06/25	7	141.29	1	147.00	140.50	6	4,087	0.15%
2021/06/24	9	143.83	1	144.00	144.00	8	3,996	0.20%
2021/06/23	0	0.00	3	145.17	150.50	-3	3,880	-0.08%
2021/06/22	8	142.38	1	140.50	139.50	7	3,730	0.19%
2021/06/21	7	143.00	10	144.35	143.00	-3	3,636	-0.08%
2021/06/18	12	146.00	12	149.38	142.00	0	3,571	0.00%
2021/06/17	4	147.75	2	148.50	149.50	2	3,403	0.06%
2021/06/16	9	147.67	41	149.83	149.50	-32	3,316	-0.96%
2021/06/15	2	142.25	1	140.50	138.50	1	3,156	0.03%
2021/06/11	0	0.00	90	141.06	142.00	-90	2,992	-3.01%
2021/06/10	1	129.50	0	0.00	129.50	1	2,787	0.04%
2021/06/09	0	0.00	12	126.96	129.50	-12	2,720	-0.44%
2021/06/08	17	127.74	3	127.17	126.50	14	2,628	0.53%
2021/06/07	1	125.50	7	128.93	134.00	-6	2,495	-0.24%
2021/06/04	8	126.38	13	128.08	129.00	-5	2,380	-0.21%
2021/06/03	6	124.42	34	125.84	129.00	-28	2,219	-1.26%
2021/06/02	0	0.00	3	117.50	117.50	-3	2,040	-0.15%
2021/06/01	1	113.50	13	111.00	113.50	-12	1,972	-0.61%
2021/05/31	1	109.00	0	0.00	109.50	1	1,890	0.05%
2021/05/28	1	105.50	5	105.20	105.50	-4	1,802	-0.22%
2021/05/27	0	0.00	6	99.25	100.00	-6	1,688	-0.36%
2021/05/25	1	94.50	0	0.00	94.80	1	1,649	0.06%
2021/05/11	20	92.00	0	0.00	93.00	20	1,870	1.07%
2021/05/10	25	104.50	2	100.55	96.00	23	1,843	1.25%
2021/05/07	0	0.00	1	95.00	95.00	-1	1,742	-0.06%
2021/05/04	0	0.00	1	83.60	86.80	-1	1,872	-0.05%
2021/04/29	1	95.10	0	0.00	94.00	1	2,061	0.05%
2021/04/28	1	93.60	0	0.00	93.10	1	2,069	0.05%
2021/04/26	0	0.00	1	91.20	91.10	-1	2,053	-0.05%
2021/04/22	5	91.50	1	90.20	89.50	4	2,048	0.20%
2021/04/21	5	90.92	0	0.00	91.50	5	2,038	0.25%
2021/04/20	0	0.00	1	90.50	91.00	-1	2,031	-0.05%
2021/04/16	0	0.00	2	91.05	90.40	-2	2,024	-0.10%
2021/04/14	0	0.00	5	90.88	90.20	-5	2,019	-0.25%
2021/04/12	0	0.00	1	92.10	92.00	-1	2,021	-0.05%
2021/04/09	1	92.10	0	0.00	92.10	1	2,013	0.05%
2021/04/08	2	95.75	0	0.00	95.10	2	1,987	0.10%
2021/04/07	2	96.45	2	94.10	95.80	0	1,956	0.00%
2021/04/06	5	93.34	0	0.00	92.60	5	1,895	0.26%
2021/04/01	3	92.93	0	0.00	92.10	3	1,867	0.16%
2021/03/31	0	0.00	5	91.80	93.30	-5	1,849	-0.27%
2021/03/30	0	0.00	0.1	91.10	91.60	-0.1	1,826	0.00%
2021/03/29	0	0.00	1	90.80	90.60	-1	1,818	-0.06%
2021/03/24	0	0.00	5	90.26	90.50	-5	1,791	-0.28%
2021/03/23	0	0.00	10	90.85	90.30	-10	1,786	-0.56%
2021/03/19	0	0.00	5	92.90	92.50	-5	1,758	-0.28%
2021/03/18	0	0.00	1	94.10	93.40	-1	1,742	-0.06%
2021/03/17	1	92.50	5	92.58	92.40	-4	1,707	-0.23%
2021/03/16	1	92.30	0	0.00	94.00	1	1,677	0.06%
2021/03/15	0	0.00	11	90.00	91.00	-11	1,623	-0.68%
2021/03/12	1	91.20	0	0.00	90.20	1	1,606	0.06%
2021/03/11	0	0.00	1	92.10	92.50	-1	1,595	-0.06%
2021/03/10	6	92.55	5	92.20	91.40	1	1,577	0.06%
2021/03/09	2	89.70	0	0.00	91.30	2	1,559	0.13%
2021/03/08	25	90.18	0	0.00	87.60	25	1,528	1.64%
2021/03/05	0	0.00	1	90.50	90.20	-1	1,510	-0.07%
2021/03/04	21	89.98	0	0.00	89.50	21	1,486	1.41%
2021/03/03	1	88.90	0	0.00	89.20	1	1,473	0.07%
2021/03/02	5	93.20	2	90.00	90.00	3	1,454	0.21%
2021/02/26	0	0.00	1	91.20	91.20	-1	1,433	-0.07%
2021/02/25	2	91.65	0	0.00	90.50	2	1,408	0.14%
2021/02/24	1	91.50	0	0.00	91.00	1	1,383	0.07%
2021/02/23	0	0.00	1	89.80	90.30	-1	1,314	-0.08%
2021/02/22	1	87.20	0	0.00	88.40	1	1,285	0.08%
2021/02/19	2	86.40	0	0.00	87.00	2	1,246	0.16%
2021/02/17	50	83.30	0	0.00	84.50	50	1,195	4.18%
2021/02/05	6	83.25	1	83.10	83.20	5	1,127	0.44%
2021/02/04	20	83.48	4	83.53	82.40	16	1,080	1.48%
2021/02/03	3	79.77	0	0.00	79.60	3	988	0.30%
2021/02/02	6	81.00	5	79.70	80.20	1	970	0.10%
2021/02/01	2	78.55	1	79.70	78.50	1	935	0.11%
2021/01/29	6	81.10	3	82.60	79.70	3	913	0.33%
2021/01/28	1	81.30	0	0.00	82.50	1	854	0.12%
2021/01/27	3	81.40	1	83.00	81.20	2	794	0.25%
2021/01/26	26.1	79.91	0	0.00	78.20	26.1	698	3.73%
2021/01/25	0	0.00	2	78.20	79.60	-2	636	-0.31%
2021/01/22	1	73.00	0	0.00	75.00	1	521	0.19%
2021/01/21	15	70.97	2	70.00	72.90	13	392	3.31%
2021/01/20	11	65.09	21	63.22	66.30	-10	319	-3.13%
2021/01/15	0	0.00	5	67.00	66.50	-5	309	-1.62%
2021/01/14	5	68.12	0	0.00	67.70	5	303	1.65%
2021/01/13	0	0.00	10	67.55	67.50	-10	297	-3.36%
2021/01/07	20	69.26	0	0.00	68.60	20	291	6.86%
2021/01/05	11	69.43	0	0.00	70.00	11	276	3.97%
2020/12/31	1	67.90	0	0.00	68.00	1	258	0.39%
2020/12/24	2	67.90	0	0.00	67.80	2	253	0.79%
2020/12/10	1	69.20	0	0.00	69.20	1	316	0.32%
2020/12/07	20	69.99	0	0.00	69.10	20	340	5.87%
2020/11/27	0	0.00	10	70.00	70.00	-10	323	-3.09%
2020/11/26	0	0.00	10	70.00	70.10	-10	323	-3.09%
2020/11/17	0	0.00	10	71.40	70.80	-10	308	-3.24%
2020/11/09	0	0.00	15	71.55	72.00	-15	329	-4.55%
2020/10/26	10	74.08	5	72.70	73.50	5	356	1.40%
2020/10/23	20	72.01	1	72.40	72.60	19	349	5.44%
2020/10/22	5	70.10	0	0.00	70.00	5	349	1.43%
2020/10/20	5	70.00	0	0.00	69.40	5	363	1.38%
2020/10/16	11	67.54	0	0.00	67.60	11	362	3.03%
2020/10/08	1	69.80	0	0.00	69.70	1	373	0.27%
2020/09/29	1	70.50	0	0.00	69.00	1	408	0.25%
2020/09/25	1	71.30	0	0.00	69.10	1	447	0.22%
2020/09/22	1	76.40	1	77.00	76.20	0	445	0.00%
2020/09/21	0	0.00	20	77.93	78.00	-20	445	-4.49%
2020/09/15	10	85.68	0	0.00	85.50	10	440	2.27%
2020/09/14	0	0.00	1	84.20	85.00	-1	425	-0.24%
2020/09/11	0	0.00	50	83.88	84.20	-50	410	-12.17%
2020/09/09	0	0.00	20	84.07	84.30	-20	408	-4.90%
2020/09/08	0	0.00	30	84.85	84.70	-30	413	-7.26%
2020/09/07	1	85.50	25	85.86	85.00	-24	418	-5.73%
2020/08/31	0	0.00	5	86.20	85.60	-5	505	-0.99%
2020/08/28	0	0.00	1	85.70	85.80	-1	552	-0.18%
2020/08/10	0	0.00	2	83.60	83.90	-2	685	-0.29%
2020/08/07	90	83.92	0	0.00	83.20	90	694	12.96%
2020/08/03	0	0.00	1	83.60	83.60	-1	764	-0.13%
2020/07/28	1	80.90	0	0.00	80.10	1	829	0.12%
2020/07/27	0	0.00	1	82.80	81.70	-1	841	-0.12%
2020/07/20	0	0.00	3	85.30	85.20	-3	868	-0.35%
2020/07/15	0	0.00	5	85.46	85.60	-5	880	-0.57%
2020/07/07	0	0.00	2	88.30	88.50	-2	886	-0.23%
2020/07/06	11	90.65	1	90.90	90.90	10	868	1.15%
2020/07/02	0	0.00	3	89.10	89.10	-3	874	-0.34%
2020/06/24	0	0.00	3	88.23	88.10	-3	870	-0.34%
2020/06/19	2	89.00	4	88.95	88.70	-2	889	-0.22%
2020/06/18	3	89.10	0	0.00	89.10	3	892	0.34%
2020/06/16	5	88.40	0	0.00	88.80	5	905	0.55%
2020/06/10	4	88.40	0	0.00	88.60	4	929	0.43%
2020/06/09	1	88.30	0	0.00	88.40	1	943	0.11%
2020/06/08	1	90.00	0	0.00	89.50	1	944	0.11%
2020/06/05	0	0.00	8	92.70	92.00	-8	911	-0.88%
2020/06/04	5	92.24	1	92.20	93.00	4	886	0.45%
2020/06/02	2	90.10	2	89.70	89.60	0	850	0.00%
2020/05/29	0	0.00	2	88.90	89.00	-2	855	-0.23%
2020/05/27	3	91.37	1	91.90	90.00	2	858	0.23%
2020/05/22	4	89.40	0	0.00	87.90	4	834	0.48%
2020/05/21	1	89.50	0	0.00	89.70	1	830	0.12%
2020/05/20	0	0.00	3	88.80	88.80	-3	825	-0.36%
2020/05/19	3	89.40	0	0.00	89.30	3	818	0.37%
2020/05/15	10	87.26	0	0.00	86.50	10	803	1.24%
2020/05/14	0	0.00	67	90.05	87.20	-67	797	-8.41%
2020/05/13	0	0.00	33	90.00	89.70	-33	798	-4.13%
2020/05/05	0	0.00	4	90.65	88.70	-4	717	-0.56%
2020/04/28	0	0.00	5	85.30	85.30	-5	683	-0.73%
2020/04/27	0	0.00	3	85.70	85.60	-3	691	-0.43%
2020/04/24	0	0.00	2	85.00	85.00	-2	691	-0.29%
2020/04/22	5	82.90	0	0.00	82.90	5	692	0.72%
2020/04/13	0	0.00	1	81.50	81.50	-1	672	-0.15%
2020/04/08	5	81.58	0	0.00	81.70	5	695	0.72%
2020/04/06	10	76.23	0	0.00	76.70	10	683	1.46%
2020/03/25	0	0.00	1	75.40	75.40	-1	770	-0.13%
2020/03/23	1	70.30	0	0.00	69.50	1	772	0.13%
2020/03/12	1	79.10	0	0.00	76.30	1	722	0.14%
2020/03/10	0	0.00	5	81.00	83.70	-5	708	-0.71%
2020/03/06	5	85.62	0	0.00	86.80	5	697	0.72%
2020/02/19	0	0.00	6	86.50	86.80	-6	715	-0.84%
2020/02/18	0	0.00	6	86.30	86.00	-6	703	-0.85%
2020/02/14	0	0.00	8	85.38	85.70	-8	692	-1.16%
2020/02/10	2	79.10	0	0.00	80.00	2	708	0.28%
2020/02/06	0	0.00	200	82.31	83.00	-200	717	-27.86%	大賣/鉅額交易
2020/02/04	0	0.00	5	81.30	83.00	-5	718	-0.70%
2020/02/03	11	80.68	0	0.00	80.50	11	734	1.50%
2020/01/31	0	0.00	6	80.60	83.40	-6	740	-0.81%
2020/01/30	10	84.09	0	0.00	83.80	10	749	1.33%
2020/01/20	20	93.50	0	0.00	93.10	20	748	2.67%
2020/01/16	2	92.20	0	0.00	92.00	2	777	0.26%
2020/01/10	4	91.45	0	0.00	91.70	4	856	0.47%
2020/01/09	2	92.00	0	0.00	92.20	2	860	0.23%
2020/01/07	3	90.63	35	92.00	91.30	-32	907	-3.53%
2019/12/26	0	0.00	1	95.80	97.20	-1	870	-0.11%
2019/12/20	51	95.08	0	0.00	93.70	51	804	6.34%
2019/12/18	5	94.90	0	0.00	94.40	5	792	0.63%
2019/12/17	0	0.00	1	92.80	92.90	-1	786	-0.13%
2019/12/04	1	91.40	0	0.00	91.50	1	846	0.12%
2019/11/18	0	0.00	2	93.20	93.20	-2	1,147	-0.17%
2019/11/11	1	92.50	0	0.00	92.20	1	1,224	0.08%
2019/11/08	1	94.10	0	0.00	93.50	1	1,234	0.08%
2019/11/07	0	0.00	1	91.00	92.70	-1	1,260	-0.08%
2019/11/06	1	95.30	1	96.50	94.70	0	1,250	0.00%
2019/11/05	5	96.70	0	0.00	96.40	5	1,246	0.40%
2019/11/04	5	98.00	0	0.00	96.20	5	1,244	0.40%
2019/11/01	3	96.70	1	96.80	97.00	2	1,242	0.16%
2019/10/30	10	98.40	0	0.00	98.00	10	1,222	0.82%
2019/10/29	1	97.60	1	97.20	98.30	0	1,212	0.00%
2019/10/28	0	0.00	10	98.40	98.00	-10	1,206	-0.83%
2019/10/25	3	100.00	10	99.40	99.50	-7	1,198	-0.58%
2019/10/23	1	100.00	0	0.00	100.00	1	1,185	0.08%
2019/10/22	5	99.10	0	0.00	99.00	5	1,158	0.43%
2019/10/18	5	96.90	0	0.00	96.90	5	1,177	0.42%
2019/10/17	0	0.00	2	98.00	98.00	-2	1,173	-0.17%
2019/10/15	15	96.20	10	98.00	99.40	5	1,162	0.43%
2019/10/14	5	94.60	0	0.00	94.70	5	1,124	0.44%
2019/10/08	0	0.00	1	94.20	93.60	-1	1,115	-0.09%
2019/10/03	0	0.00	1	90.30	90.60	-1	1,101	-0.09%
2019/09/26	0	0.00	5	93.30	92.90	-5	1,077	-0.46%
2019/09/24	5	95.00	0	0.00	93.50	5	1,078	0.46%
2019/09/23	0	0.00	18	95.26	95.00	-18	1,075	-1.67%
2019/09/20	5	95.22	0	0.00	96.20	5	1,072	0.47%
2019/09/19	7	95.11	0	0.00	95.60	7	1,054	0.66%
2019/09/12	10	93.50	0	0.00	96.70	10	1,028	0.97%
2019/09/11	0	0.00	5	91.50	93.20	-5	1,017	-0.49%
2019/09/10	5	91.30	0	0.00	91.40	5	1,010	0.49%
2019/09/05	10	98.90	5	98.36	98.10	5	959	0.52%
2019/09/04	1	98.60	4	97.58	98.00	-3	949	-0.32%
2019/09/03	4	98.83	4	97.25	96.80	0	937	0.00%
2019/09/02	4	96.58	5	97.58	97.90	-1	926	-0.11%
2019/08/30	2	98.70	4	95.40	95.20	-2	914	-0.22%
2019/08/29	2	97.80	13	96.95	97.10	-11	896	-1.23%
2019/08/28	5	99.36	5	99.30	97.30	0	885	0.00%
2019/08/27	0	0.00	20	99.50	100.00	-20	866	-2.31%
2019/08/26	2	98.65	10	99.00	96.50	-8	843	-0.95%
2019/08/22	2	104.75	0	0.00	108.00	2	756	0.26%
2019/08/21	17	97.60	2	104.00	104.00	15	677	2.22%
2019/08/20	6	93.77	0	0.00	94.80	6	574	1.04%
2019/08/14	22	93.40	5	93.80	93.80	17	507	3.35%
2019/08/13	3	91.83	6	92.03	92.00	-3	481	-0.62%
2019/08/12	30	91.77	1	93.50	93.20	29	468	6.19%
2019/08/08	30	89.37	0	0.00	89.90	30	436	6.87%
2019/07/29	1	88.10	0	0.00	88.10	1	454	0.22%
2019/07/26	2	89.70	0	0.00	89.30	2	484	0.41%
2019/07/25	0	0.00	1	89.80	90.60	-1	516	-0.19%
2019/07/24	5	88.00	0	0.00	88.20	5	522	0.96%
2019/07/11	40	82.30	0	0.00	81.10	40	551	7.26%
2019/06/24	0	0.00	1	76.70	77.00	-1	596	-0.17%
2019/06/21	0	0.00	1	78.40	77.60	-1	599	-0.17%
2019/06/19	1	79.50	11	79.39	78.90	-10	594	-1.68%
2019/06/18	20	73.00	3	72.93	74.00	17	587	2.89%
2019/06/14	10	73.50	0	0.00	73.20	10	588	1.70%
2019/05/28	0	0.00	10	73.27	72.90	-10	620	-1.61%
2019/05/27	50	72.40	0	0.00	72.50	50	617	8.09%
2019/05/24	3	75.53	0	0.00	75.00	3	613	0.49%
2019/05/22	0	0.00	2	79.25	78.90	-2	607	-0.33%
2019/05/21	1	78.40	0	0.00	79.50	1	605	0.17%
2019/05/20	1	78.40	0	0.00	78.10	1	603	0.17%
2019/05/16	0	0.00	1	82.20	80.80	-1	592	-0.17%
2019/05/15	0	0.00	1	81.70	83.90	-1	584	-0.17%
2019/05/13	1	80.00	0	0.00	78.90	1	565	0.18%
2019/05/09	1	87.30	0	0.00	84.40	1	547	0.18%
2019/05/06	0	0.00	115	90.83	91.00	-115	518	-22.17%	大賣/鉅額交易
2019/05/03	2	92.60	8	93.31	93.70	-6	488	-1.23%
2019/04/23	5	94.00	10	94.35	94.90	-5	448	-1.11%
2019/04/19	1	91.30	0	0.00	93.20	1	366	0.27%
2019/04/18	25	92.75	0	0.00	88.00	25	316	7.90%