加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▼2.1
  • 漲幅
    -2.67%
  • 成交量
    273張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23278.10178.9076.5012,8910.03%
2024/05/20280.40181.9079.7013,1610.03%
2024/05/17381.70482.3081.40-13,440-0.03%
2024/05/16381.47382.2381.3003,6040.00%
2024/05/15682.33883.1182.00-23,893-0.05%
2024/05/14577.22878.5681.00-34,080-0.07%
2024/05/13174.80174.0074.0004,2250.00%
2024/05/10177.7000.0075.5014,3270.02%
2024/05/09380.1300.0078.5034,6120.07%
2024/05/08281.35181.8081.1014,8660.02%
2024/05/07182.1000.0081.3014,9190.02%
2024/05/06182.9000.0082.5014,9710.02%
2024/05/03185.8000.0082.5015,0050.02%
2024/05/02185.20185.7085.8005,0360.00%
2024/04/30285.10287.0086.8005,1270.00%
2024/04/29185.80186.3086.1005,2750.00%
2024/04/26389.30291.0587.3015,4040.02%
2024/04/25289.15189.6088.6015,5080.02%
2024/04/24191.7000.0092.5015,6500.02%
2024/04/23285.50285.7585.9005,9500.00%
2024/04/22184.00289.0584.00-16,521-0.02%
2024/04/19389.37188.7090.9026,6660.03%
2024/04/1800.00390.4388.70-36,751-0.04%
2024/04/17590.40689.6891.50-16,790-0.01%
2024/04/16685.73686.1086.1006,9700.00%
2024/04/15283.5000.0083.0026,9870.03%
2024/04/12288.2000.0086.1027,0850.03%
2024/04/0900.00194.4092.00-17,195-0.01%
2024/04/08498.0300.0095.5047,1940.06%
2024/04/03297.65498.5098.10-27,143-0.03%
2024/04/02186.90890.4193.30-77,074-0.10%
2024/04/01787.91889.1186.30-17,025-0.01%
2024/03/29686.80387.9084.6037,0400.04%
2024/03/28184.00681.3084.00-57,012-0.07%
2024/03/27281.20181.5081.2017,0820.01%
2024/03/2600.00182.6082.90-17,110-0.01%
2024/03/25185.00185.9085.5007,1130.00%
2024/03/22285.20285.4085.2007,1280.00%
2024/03/20785.93286.5084.9057,1490.07%
2024/03/19285.1500.0084.6027,1370.03%
2024/03/18487.55287.7585.9027,1440.03%
2024/03/15286.40285.9084.7007,2020.00%
2024/03/14589.926.589.4287.00-1.57,326-0.02%
2024/03/13295.65193.4090.0017,4050.01%
2024/03/12295.70196.8095.3017,5000.01%
2024/03/08297.20197.6094.1017,5700.01%
2024/03/072103.255104.30100.00-37,500-0.04%
2024/03/064109.884108.38109.0007,4320.00%
2024/03/051110.5000.00113.0017,3740.01%
2024/03/042115.7500.00114.5027,3080.03%
2024/03/011.5119.0000.00119.001.57,3270.02%
2024/02/292121.002123.75121.5007,2350.00%
2024/02/274121.135121.70119.50-17,075-0.01%
2024/02/262112.502113.25115.5006,9950.00%
2024/02/221108.0000.00109.0016,8810.01%
2024/02/214110.504111.38112.0006,7990.00%
2024/02/204110.133107.50112.0016,6910.01%
2024/02/1911117.645115.00111.5066,4160.09%
2024/02/162114.756116.42118.50-46,253-0.06%
2024/02/152.1112.938111.00108.00-5.95,969-0.10%
2024/02/053.9115.791123.00112.002.95,7570.05%
2024/02/021119.5000.00124.0015,5850.02%
2024/02/013108.671111.00113.0025,4910.04%
2024/01/311198.953100.77103.0085,2070.15%
2024/01/3000.00192.4093.80-14,959-0.02%
2024/01/2500.00194.0093.50-14,853-0.02%
2024/01/24396.23396.1096.5004,8420.00%
2024/01/23595.82596.3097.5004,7880.00%
2024/01/22196.00292.6093.80-14,670-0.02%
2024/01/19192.50192.8091.4004,6360.00%
2024/01/18495.68495.0894.9004,8030.00%
2024/01/17395.60195.3099.4024,7240.04%
2024/01/161098.39797.9696.2034,3850.07%
2024/01/15192.601.193.6093.60-0.13,8180.00%
2024/01/12288.352.187.6785.10-0.13,6590.00%
2024/01/11585.00685.8385.80-13,547-0.03%
2024/01/10686.27786.6685.90-13,462-0.03%
2024/01/09380.60181.5080.5023,2220.06%
2024/01/08183.30182.7082.7003,1820.00%
2024/01/05381.43481.5081.20-13,146-0.03%
2023/12/28178.0000.0079.2013,3160.03%
2023/12/2700.00178.9078.60-13,291-0.03%
2023/12/25179.90177.1076.8003,2070.00%
2023/12/22177.3000.0076.7013,1640.03%
2023/12/1200.00183.5079.80-12,982-0.03%
2023/12/11180.50280.1079.80-12,878-0.03%
2023/12/08378.432.679.9680.500.42,7290.01%
2023/12/07176.8000.0073.2012,5980.04%
2023/12/0600.00273.6576.10-22,452-0.08%
2023/12/05171.5000.0069.2012,3750.04%
2023/12/04171.50172.3068.8002,3420.00%
2023/12/01170.7000.0071.0012,3140.04%
2023/11/2900.00172.6072.50-12,283-0.04%
2023/11/28271.80172.6071.3012,2180.05%
2023/11/27269.70269.2068.0002,1330.00%
2023/11/24172.20170.5070.9002,1060.00%
2023/11/22168.90171.9071.9001,7630.00%
2023/11/1500.00361.5360.80-31,646-0.18%
2023/11/1000.00257.0056.40-21,598-0.13%
2023/11/03161.0000.0061.0011,5480.06%
2023/10/31365.43165.3063.0021,4920.13%
2023/10/30163.7000.0064.0011,4550.07%
2023/10/2700.000.264.8065.20-0.21,425-0.01%
2023/10/26471.0810.371.6265.10-6.31,322-0.48%
2023/10/25368.5000.0068.8031,0320.29%
2023/10/240.262.5000.0062.600.29540.02%
2023/10/1800.00864.4460.40-8866-0.92%
2023/10/173.161.8000.0062.703.18600.36%
2023/10/164.164.5400.0063.504.18430.48%
2023/10/13369.13171.2066.5028070.25%
2023/10/12168.800.470.5070.700.67360.09%
2023/10/113.168.922.368.5567.300.86960.12%
2023/10/061066.88969.1069.3016060.16%
2023/10/0400.000.658.6058.60-0.6401-0.16%
2023/09/05048.7000.0048.5002480.00%
2023/04/0700.00154.4052.50-1150-0.67%
2023/04/06155.6000.0054.0011460.68%
2022/12/0100.00150.5052.30-1158-0.63%
2022/11/30150.5000.0050.5011580.63%
2022/11/1600.00150.2053.60-1190-0.52%
2022/10/0700.00148.6047.65-1195-0.51%
2022/10/05150.9000.0050.9011960.51%
2022/08/26166.1000.0065.5012680.37%
安格 相關文章
安格 相關影音